Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2024.03.01 00:00 - 2025.02.28 21:00 (2024.03.01 - 2025.03.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=60; MA2_Period=16; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=25; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=20; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 6515 | Ticks modelled | 39066146 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 47506.31 | Gross profit | 117207.65 | Gross loss | -69701.33 |
Profit factor | 1.68 | Expected payoff | 22.05 | ||
Absolute drawdown | 421.98 | Maximal drawdown | 9773.29 (40.80%) | Relative drawdown | 52.56% (2587.94) |
Total trades | 2154 | Short positions (won %) | 884 (65.50%) | Long positions (won %) | 1270 (70.87%) |
Profit trades (% of total) | 1479 (68.66%) | Loss trades (% of total) | 675 (31.34%) | ||
Largest | profit trade | 169.11 | loss trade | -133.34 | |
Average | profit trade | 79.25 | loss trade | -103.26 | |
Maximum | consecutive wins (profit in money) | 163 (12645.03) | consecutive losses (loss in money) | 35 (-3739.52) | |
Maximal | consecutive profit (count of wins) | 12645.03 (163) | consecutive loss (count of losses) | -3739.52 (35) | |
Average | consecutive wins | 20 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.03.01 06:00 | buy | 1 | 0.10 | 150.475 | 0.000 | 0.000 | ||
2 | 2024.03.01 06:00 | modify | 1 | 0.10 | 150.475 | 148.675 | 152.875 | ||
3 | 2024.03.01 09:00 | buy | 2 | 0.10 | 150.680 | 0.000 | 0.000 | ||
4 | 2024.03.01 09:00 | modify | 2 | 0.10 | 150.680 | 148.880 | 153.080 | ||
5 | 2024.03.01 10:00 | buy | 3 | 0.10 | 150.655 | 0.000 | 0.000 | ||
6 | 2024.03.01 10:00 | modify | 3 | 0.10 | 150.655 | 148.855 | 153.055 | ||
7 | 2024.03.01 13:00 | buy | 4 | 0.10 | 150.590 | 0.000 | 0.000 | ||
8 | 2024.03.01 13:00 | modify | 4 | 0.10 | 150.590 | 148.790 | 152.990 | ||
9 | 2024.03.01 14:00 | buy | 5 | 0.10 | 150.673 | 0.000 | 0.000 | ||
10 | 2024.03.01 14:00 | modify | 5 | 0.10 | 150.673 | 148.873 | 153.073 | ||
11 | 2024.03.01 15:00 | buy | 6 | 0.10 | 150.698 | 0.000 | 0.000 | ||
12 | 2024.03.01 15:00 | modify | 6 | 0.10 | 150.698 | 148.898 | 153.098 | ||
13 | 2024.03.01 17:00 | sell | 7 | 0.10 | 150.202 | 0.000 | 0.000 | ||
14 | 2024.03.01 17:00 | modify | 7 | 0.10 | 150.202 | 152.002 | 147.802 | ||
15 | 2024.03.01 18:00 | sell | 8 | 0.10 | 150.151 | 0.000 | 0.000 | ||
16 | 2024.03.01 18:00 | modify | 8 | 0.10 | 150.151 | 151.951 | 147.751 | ||
17 | 2024.03.01 19:00 | sell | 9 | 0.10 | 150.128 | 0.000 | 0.000 | ||
18 | 2024.03.01 19:00 | modify | 9 | 0.10 | 150.128 | 151.928 | 147.728 | ||
19 | 2024.03.01 20:00 | sell | 10 | 0.10 | 150.114 | 0.000 | 0.000 | ||
20 | 2024.03.01 20:00 | modify | 10 | 0.10 | 150.114 | 151.914 | 147.714 | ||
21 | 2024.03.01 21:00 | sell | 11 | 0.10 | 150.148 | 0.000 | 0.000 | ||
22 | 2024.03.01 21:00 | modify | 11 | 0.10 | 150.148 | 151.948 | 147.748 | ||
23 | 2024.03.04 07:00 | sell | 12 | 0.10 | 150.357 | 0.000 | 0.000 | ||
24 | 2024.03.04 07:00 | modify | 12 | 0.10 | 150.357 | 152.157 | 147.957 | ||
25 | 2024.03.04 14:00 | buy | 13 | 0.10 | 150.488 | 0.000 | 0.000 | ||
26 | 2024.03.04 14:00 | modify | 13 | 0.10 | 150.488 | 148.688 | 152.888 | ||
27 | 2024.03.04 20:00 | buy | 14 | 0.10 | 150.581 | 0.000 | 0.000 | ||
28 | 2024.03.04 20:00 | modify | 14 | 0.10 | 150.581 | 148.781 | 152.981 | ||
29 | 2024.03.04 21:00 | buy | 15 | 0.10 | 150.547 | 0.000 | 0.000 | ||
30 | 2024.03.04 21:00 | modify | 15 | 0.10 | 150.547 | 148.747 | 152.947 | ||
31 | 2024.03.04 22:00 | buy | 16 | 0.10 | 150.548 | 0.000 | 0.000 | ||
32 | 2024.03.04 22:00 | modify | 16 | 0.10 | 150.548 | 148.748 | 152.948 | ||
33 | 2024.03.04 23:00 | buy | 17 | 0.10 | 150.471 | 0.000 | 0.000 | ||
34 | 2024.03.04 23:00 | modify | 17 | 0.10 | 150.471 | 148.671 | 152.871 | ||
35 | 2024.03.05 14:00 | sell | 18 | 0.10 | 150.087 | 0.000 | 0.000 | ||
36 | 2024.03.05 14:00 | modify | 18 | 0.10 | 150.087 | 151.887 | 147.687 | ||
37 | 2024.03.05 15:00 | sell | 19 | 0.10 | 150.119 | 0.000 | 0.000 | ||
38 | 2024.03.05 15:00 | modify | 19 | 0.10 | 150.119 | 151.919 | 147.719 | ||
39 | 2024.03.05 16:00 | sell | 20 | 0.10 | 149.982 | 0.000 | 0.000 | ||
40 | 2024.03.05 16:00 | modify | 20 | 0.10 | 149.982 | 151.782 | 147.582 | ||
41 | 2024.03.05 17:00 | sell | 21 | 0.10 | 150.147 | 0.000 | 0.000 | ||
42 | 2024.03.05 17:00 | modify | 21 | 0.10 | 150.147 | 151.947 | 147.747 | ||
43 | 2024.03.05 18:00 | sell | 22 | 0.10 | 150.093 | 0.000 | 0.000 | ||
44 | 2024.03.05 18:00 | modify | 22 | 0.10 | 150.093 | 151.893 | 147.693 | ||
45 | 2024.03.05 19:00 | sell | 23 | 0.10 | 149.977 | 0.000 | 0.000 | ||
46 | 2024.03.05 19:00 | modify | 23 | 0.10 | 149.977 | 151.777 | 147.577 | ||
47 | 2024.03.05 20:00 | sell | 24 | 0.10 | 149.933 | 0.000 | 0.000 | ||
48 | 2024.03.05 20:00 | modify | 24 | 0.10 | 149.933 | 151.733 | 147.533 | ||
49 | 2024.03.05 21:00 | sell | 25 | 0.10 | 149.916 | 0.000 | 0.000 | ||
50 | 2024.03.05 21:00 | modify | 25 | 0.10 | 149.916 | 151.716 | 147.516 | ||
51 | 2024.03.05 22:00 | sell | 26 | 0.10 | 150.033 | 0.000 | 0.000 | ||
52 | 2024.03.05 22:00 | modify | 26 | 0.10 | 150.033 | 151.833 | 147.633 | ||
53 | 2024.03.05 23:00 | sell | 27 | 0.10 | 150.016 | 0.000 | 0.000 | ||
54 | 2024.03.05 23:00 | modify | 27 | 0.10 | 150.016 | 151.816 | 147.616 | ||
55 | 2024.03.06 06:00 | sell | 28 | 0.10 | 149.912 | 0.000 | 0.000 | ||
56 | 2024.03.06 06:00 | modify | 28 | 0.10 | 149.912 | 151.712 | 147.512 | ||
57 | 2024.03.06 08:00 | sell | 29 | 0.10 | 149.535 | 0.000 | 0.000 | ||
58 | 2024.03.06 08:00 | modify | 29 | 0.10 | 149.535 | 151.335 | 147.135 | ||
59 | 2024.03.06 14:00 | sell | 30 | 0.10 | 149.366 | 0.000 | 0.000 | ||
60 | 2024.03.06 14:00 | modify | 30 | 0.10 | 149.366 | 151.166 | 146.966 | ||
61 | 2024.03.06 17:00 | sell | 31 | 0.10 | 149.177 | 0.000 | 0.000 | ||
62 | 2024.03.06 17:00 | modify | 31 | 0.10 | 149.177 | 150.977 | 146.777 | ||
63 | 2024.03.06 17:02 | modify | 12 | 0.10 | 150.357 | 149.957 | 147.957 | ||
64 | 2024.03.07 00:07 | modify | 12 | 0.10 | 150.357 | 149.906 | 147.957 | ||
65 | 2024.03.07 00:09 | modify | 12 | 0.10 | 150.357 | 149.854 | 147.957 | ||
66 | 2024.03.07 00:15 | modify | 12 | 0.10 | 150.357 | 149.789 | 147.957 | ||
67 | 2024.03.07 00:15 | modify | 7 | 0.10 | 150.202 | 149.789 | 147.802 | ||
68 | 2024.03.07 00:53 | modify | 8 | 0.10 | 150.151 | 149.751 | 147.751 | ||
69 | 2024.03.07 00:53 | modify | 21 | 0.10 | 150.147 | 149.747 | 147.747 | ||
70 | 2024.03.07 00:53 | modify | 11 | 0.10 | 150.148 | 149.747 | 147.748 | ||
71 | 2024.03.07 00:53 | modify | 12 | 0.10 | 150.357 | 149.735 | 147.957 | ||
72 | 2024.03.07 00:53 | modify | 7 | 0.10 | 150.202 | 149.735 | 147.802 | ||
73 | 2024.03.07 00:54 | s/l | 6 | 0.10 | 148.898 | 148.898 | 153.098 | -117.33 | 882.67 |
74 | 2024.03.07 00:54 | modify | 9 | 0.10 | 150.128 | 149.728 | 147.728 | ||
75 | 2024.03.07 00:54 | modify | 19 | 0.10 | 150.119 | 149.719 | 147.719 | ||
76 | 2024.03.07 00:54 | modify | 10 | 0.10 | 150.114 | 149.714 | 147.714 | ||
77 | 2024.03.07 00:54 | s/l | 2 | 0.10 | 148.880 | 148.880 | 153.080 | -117.34 | 765.32 |
78 | 2024.03.07 01:06 | s/l | 5 | 0.10 | 148.873 | 148.873 | 153.073 | -117.35 | 647.97 |
79 | 2024.03.07 01:06 | modify | 8 | 0.10 | 150.151 | 149.700 | 147.751 | ||
80 | 2024.03.07 01:07 | modify | 21 | 0.10 | 150.147 | 149.697 | 147.747 | ||
81 | 2024.03.07 01:07 | modify | 11 | 0.10 | 150.148 | 149.697 | 147.748 | ||
82 | 2024.03.07 01:07 | modify | 22 | 0.10 | 150.093 | 149.693 | 147.693 | ||
83 | 2024.03.07 01:07 | modify | 18 | 0.10 | 150.087 | 149.687 | 147.687 | ||
84 | 2024.03.07 01:07 | s/l | 3 | 0.10 | 148.855 | 148.855 | 153.055 | -117.36 | 530.61 |
85 | 2024.03.07 01:07 | modify | 12 | 0.10 | 150.357 | 149.685 | 147.957 | ||
86 | 2024.03.07 01:07 | modify | 7 | 0.10 | 150.202 | 149.685 | 147.802 | ||
87 | 2024.03.07 01:07 | modify | 9 | 0.10 | 150.128 | 149.676 | 147.728 | ||
88 | 2024.03.07 01:08 | modify | 19 | 0.10 | 150.119 | 149.668 | 147.719 | ||
89 | 2024.03.07 01:09 | modify | 10 | 0.10 | 150.114 | 149.662 | 147.714 | ||
90 | 2024.03.07 01:10 | modify | 21 | 0.10 | 150.147 | 149.645 | 147.747 | ||
91 | 2024.03.07 01:10 | modify | 11 | 0.10 | 150.148 | 149.645 | 147.748 | ||
92 | 2024.03.07 01:10 | modify | 8 | 0.10 | 150.151 | 149.645 | 147.751 | ||
93 | 2024.03.07 01:10 | modify | 22 | 0.10 | 150.093 | 149.643 | 147.693 | ||
94 | 2024.03.07 01:15 | modify | 18 | 0.10 | 150.087 | 149.637 | 147.687 | ||
95 | 2024.03.07 01:15 | modify | 26 | 0.10 | 150.033 | 149.632 | 147.633 | ||
96 | 2024.03.07 01:15 | modify | 12 | 0.10 | 150.357 | 149.632 | 147.957 | ||
97 | 2024.03.07 01:15 | modify | 7 | 0.10 | 150.202 | 149.632 | 147.802 | ||
98 | 2024.03.07 01:15 | s/l | 4 | 0.10 | 148.790 | 148.790 | 152.990 | -117.41 | 413.19 |
99 | 2024.03.07 01:15 | modify | 9 | 0.10 | 150.128 | 149.619 | 147.728 | ||
100 | 2024.03.07 01:15 | modify | 27 | 0.10 | 150.016 | 149.615 | 147.616 | ||
101 | 2024.03.07 01:15 | modify | 19 | 0.10 | 150.119 | 149.615 | 147.719 | ||
102 | 2024.03.07 01:15 | s/l | 14 | 0.10 | 148.781 | 148.781 | 152.981 | -118.02 | 295.18 |
103 | 2024.03.07 01:15 | modify | 10 | 0.10 | 150.114 | 149.610 | 147.714 | ||
104 | 2024.03.07 01:15 | modify | 22 | 0.10 | 150.093 | 149.584 | 147.693 | ||
105 | 2024.03.07 01:15 | modify | 21 | 0.10 | 150.147 | 149.584 | 147.747 | ||
106 | 2024.03.07 01:15 | modify | 18 | 0.10 | 150.087 | 149.584 | 147.687 | ||
107 | 2024.03.07 01:15 | modify | 11 | 0.10 | 150.148 | 149.584 | 147.748 | ||
108 | 2024.03.07 01:15 | modify | 8 | 0.10 | 150.151 | 149.584 | 147.751 | ||
109 | 2024.03.07 01:15 | modify | 26 | 0.10 | 150.033 | 149.581 | 147.633 | ||
110 | 2024.03.07 01:15 | modify | 20 | 0.10 | 149.982 | 149.581 | 147.582 | ||
111 | 2024.03.07 01:15 | modify | 12 | 0.10 | 150.357 | 149.581 | 147.957 | ||
112 | 2024.03.07 01:15 | modify | 7 | 0.10 | 150.202 | 149.581 | 147.802 | ||
113 | 2024.03.07 01:15 | s/l | 15 | 0.10 | 148.747 | 148.747 | 152.947 | -118.05 | 177.13 |
114 | 2024.03.07 01:15 | s/l | 16 | 0.10 | 148.748 | 148.748 | 152.948 | -118.05 | 59.08 |
115 | 2024.03.07 01:15 | modify | 23 | 0.10 | 149.977 | 149.577 | 147.577 | ||
116 | 2024.03.07 01:15 | modify | 27 | 0.10 | 150.016 | 149.557 | 147.616 | ||
117 | 2024.03.07 01:15 | modify | 19 | 0.10 | 150.119 | 149.557 | 147.719 | ||
118 | 2024.03.07 01:15 | modify | 10 | 0.10 | 150.114 | 149.557 | 147.714 | ||
119 | 2024.03.07 01:15 | modify | 9 | 0.10 | 150.128 | 149.557 | 147.728 | ||
120 | 2024.03.07 01:15 | modify | 24 | 0.10 | 149.933 | 149.532 | 147.533 | ||
121 | 2024.03.07 01:15 | modify | 22 | 0.10 | 150.093 | 149.532 | 147.693 | ||
122 | 2024.03.07 01:15 | modify | 21 | 0.10 | 150.147 | 149.532 | 147.747 | ||
123 | 2024.03.07 01:15 | modify | 18 | 0.10 | 150.087 | 149.532 | 147.687 | ||
124 | 2024.03.07 01:15 | modify | 11 | 0.10 | 150.148 | 149.532 | 147.748 | ||
125 | 2024.03.07 01:15 | modify | 8 | 0.10 | 150.151 | 149.532 | 147.751 | ||
126 | 2024.03.07 01:15 | modify | 26 | 0.10 | 150.033 | 149.530 | 147.633 | ||
127 | 2024.03.07 01:15 | modify | 20 | 0.10 | 149.982 | 149.530 | 147.582 | ||
128 | 2024.03.07 01:15 | modify | 12 | 0.10 | 150.357 | 149.530 | 147.957 | ||
129 | 2024.03.07 01:15 | modify | 7 | 0.10 | 150.202 | 149.530 | 147.802 | ||
130 | 2024.03.07 01:15 | modify | 23 | 0.10 | 149.977 | 149.526 | 147.577 | ||
131 | 2024.03.07 01:15 | s/l | 13 | 0.10 | 148.688 | 148.688 | 152.888 | -118.10 | -59.01 |
132 | 2024.03.07 01:15 | modify | 28 | 0.10 | 149.912 | 149.507 | 147.512 | ||
133 | 2024.03.07 01:15 | modify | 25 | 0.10 | 149.916 | 149.507 | 147.516 | ||
134 | 2024.03.07 01:15 | s/l | 1 | 0.10 | 148.675 | 148.675 | 152.875 | -117.52 | -176.54 |
135 | 2024.03.07 01:15 | s/l | 17 | 0.10 | 148.671 | 148.671 | 152.871 | -118.12 | -294.65 |
136 | 2024.03.07 01:15 | modify | 27 | 0.10 | 150.016 | 149.493 | 147.616 | ||
137 | 2024.03.07 01:15 | modify | 19 | 0.10 | 150.119 | 149.493 | 147.719 | ||
138 | 2024.03.07 01:15 | modify | 10 | 0.10 | 150.114 | 149.493 | 147.714 | ||
139 | 2024.03.07 01:15 | modify | 9 | 0.10 | 150.128 | 149.493 | 147.728 | ||
140 | 2024.03.07 01:15 | modify | 24 | 0.10 | 149.933 | 149.482 | 147.533 | ||
141 | 2024.03.07 01:15 | modify | 22 | 0.10 | 150.093 | 149.482 | 147.693 | ||
142 | 2024.03.07 01:15 | modify | 21 | 0.10 | 150.147 | 149.482 | 147.747 | ||
143 | 2024.03.07 01:15 | modify | 18 | 0.10 | 150.087 | 149.482 | 147.687 | ||
144 | 2024.03.07 01:15 | modify | 11 | 0.10 | 150.148 | 149.482 | 147.748 | ||
145 | 2024.03.07 01:15 | modify | 8 | 0.10 | 150.151 | 149.482 | 147.751 | ||
146 | 2024.03.07 01:15 | modify | 26 | 0.10 | 150.033 | 149.479 | 147.633 | ||
147 | 2024.03.07 01:15 | modify | 20 | 0.10 | 149.982 | 149.479 | 147.582 | ||
148 | 2024.03.07 01:15 | modify | 12 | 0.10 | 150.357 | 149.479 | 147.957 | ||
149 | 2024.03.07 01:15 | modify | 7 | 0.10 | 150.202 | 149.479 | 147.802 | ||
150 | 2024.03.07 01:15 | modify | 23 | 0.10 | 149.977 | 149.476 | 147.577 | ||
151 | 2024.03.07 01:44 | modify | 28 | 0.10 | 149.912 | 149.454 | 147.512 | ||
152 | 2024.03.07 01:44 | modify | 25 | 0.10 | 149.916 | 149.454 | 147.516 | ||
153 | 2024.03.07 01:44 | modify | 27 | 0.10 | 150.016 | 149.442 | 147.616 | ||
154 | 2024.03.07 01:44 | modify | 19 | 0.10 | 150.119 | 149.442 | 147.719 | ||
155 | 2024.03.07 01:44 | modify | 10 | 0.10 | 150.114 | 149.442 | 147.714 | ||
156 | 2024.03.07 01:44 | modify | 9 | 0.10 | 150.128 | 149.442 | 147.728 | ||
157 | 2024.03.07 01:44 | modify | 24 | 0.10 | 149.933 | 149.431 | 147.533 | ||
158 | 2024.03.07 01:44 | modify | 22 | 0.10 | 150.093 | 149.431 | 147.693 | ||
159 | 2024.03.07 01:44 | modify | 21 | 0.10 | 150.147 | 149.431 | 147.747 | ||
160 | 2024.03.07 01:44 | modify | 18 | 0.10 | 150.087 | 149.431 | 147.687 | ||
161 | 2024.03.07 01:44 | modify | 11 | 0.10 | 150.148 | 149.431 | 147.748 | ||
162 | 2024.03.07 01:44 | modify | 8 | 0.10 | 150.151 | 149.431 | 147.751 | ||
163 | 2024.03.07 01:44 | modify | 26 | 0.10 | 150.033 | 149.428 | 147.633 | ||
164 | 2024.03.07 01:44 | modify | 20 | 0.10 | 149.982 | 149.428 | 147.582 | ||
165 | 2024.03.07 01:44 | modify | 12 | 0.10 | 150.357 | 149.428 | 147.957 | ||
166 | 2024.03.07 01:44 | modify | 7 | 0.10 | 150.202 | 149.428 | 147.802 | ||
167 | 2024.03.07 01:44 | modify | 23 | 0.10 | 149.977 | 149.420 | 147.577 | ||
168 | 2024.03.07 01:47 | modify | 28 | 0.10 | 149.912 | 149.392 | 147.512 | ||
169 | 2024.03.07 01:47 | modify | 25 | 0.10 | 149.916 | 149.392 | 147.516 | ||
170 | 2024.03.07 01:47 | modify | 27 | 0.10 | 150.016 | 149.390 | 147.616 | ||
171 | 2024.03.07 01:47 | modify | 19 | 0.10 | 150.119 | 149.390 | 147.719 | ||
172 | 2024.03.07 01:47 | modify | 10 | 0.10 | 150.114 | 149.390 | 147.714 | ||
173 | 2024.03.07 01:47 | modify | 9 | 0.10 | 150.128 | 149.390 | 147.728 | ||
174 | 2024.03.07 04:13 | modify | 24 | 0.10 | 149.933 | 149.379 | 147.533 | ||
175 | 2024.03.07 04:13 | modify | 22 | 0.10 | 150.093 | 149.379 | 147.693 | ||
176 | 2024.03.07 04:13 | modify | 21 | 0.10 | 150.147 | 149.379 | 147.747 | ||
177 | 2024.03.07 04:13 | modify | 18 | 0.10 | 150.087 | 149.379 | 147.687 | ||
178 | 2024.03.07 04:13 | modify | 11 | 0.10 | 150.148 | 149.379 | 147.748 | ||
179 | 2024.03.07 04:13 | modify | 8 | 0.10 | 150.151 | 149.379 | 147.751 | ||
180 | 2024.03.07 04:13 | modify | 26 | 0.10 | 150.033 | 149.377 | 147.633 | ||
181 | 2024.03.07 04:13 | modify | 20 | 0.10 | 149.982 | 149.377 | 147.582 | ||
182 | 2024.03.07 04:13 | modify | 12 | 0.10 | 150.357 | 149.377 | 147.957 | ||
183 | 2024.03.07 04:13 | modify | 7 | 0.10 | 150.202 | 149.377 | 147.802 | ||
184 | 2024.03.07 04:14 | modify | 23 | 0.10 | 149.977 | 149.366 | 147.577 | ||
185 | 2024.03.07 04:15 | modify | 28 | 0.10 | 149.912 | 149.339 | 147.512 | ||
186 | 2024.03.07 04:15 | modify | 27 | 0.10 | 150.016 | 149.339 | 147.616 | ||
187 | 2024.03.07 04:15 | modify | 25 | 0.10 | 149.916 | 149.339 | 147.516 | ||
188 | 2024.03.07 04:15 | modify | 19 | 0.10 | 150.119 | 149.339 | 147.719 | ||
189 | 2024.03.07 04:15 | modify | 10 | 0.10 | 150.114 | 149.339 | 147.714 | ||
190 | 2024.03.07 04:15 | modify | 9 | 0.10 | 150.128 | 149.339 | 147.728 | ||
191 | 2024.03.07 04:17 | modify | 24 | 0.10 | 149.933 | 149.328 | 147.533 | ||
192 | 2024.03.07 04:17 | modify | 22 | 0.10 | 150.093 | 149.328 | 147.693 | ||
193 | 2024.03.07 04:17 | modify | 21 | 0.10 | 150.147 | 149.328 | 147.747 | ||
194 | 2024.03.07 04:17 | modify | 18 | 0.10 | 150.087 | 149.328 | 147.687 | ||
195 | 2024.03.07 04:17 | modify | 11 | 0.10 | 150.148 | 149.328 | 147.748 | ||
196 | 2024.03.07 04:17 | modify | 8 | 0.10 | 150.151 | 149.328 | 147.751 | ||
197 | 2024.03.07 04:19 | modify | 26 | 0.10 | 150.033 | 149.327 | 147.633 | ||
198 | 2024.03.07 04:19 | modify | 20 | 0.10 | 149.982 | 149.327 | 147.582 | ||
199 | 2024.03.07 04:19 | modify | 12 | 0.10 | 150.357 | 149.327 | 147.957 | ||
200 | 2024.03.07 04:19 | modify | 7 | 0.10 | 150.202 | 149.327 | 147.802 | ||
201 | 2024.03.07 04:20 | modify | 23 | 0.10 | 149.977 | 149.315 | 147.577 | ||
202 | 2024.03.07 04:20 | modify | 28 | 0.10 | 149.912 | 149.288 | 147.512 | ||
203 | 2024.03.07 04:20 | modify | 27 | 0.10 | 150.016 | 149.288 | 147.616 | ||
204 | 2024.03.07 04:20 | modify | 25 | 0.10 | 149.916 | 149.288 | 147.516 | ||
205 | 2024.03.07 04:20 | modify | 19 | 0.10 | 150.119 | 149.288 | 147.719 | ||
206 | 2024.03.07 04:20 | modify | 10 | 0.10 | 150.114 | 149.288 | 147.714 | ||
207 | 2024.03.07 04:20 | modify | 9 | 0.10 | 150.128 | 149.288 | 147.728 | ||
208 | 2024.03.07 04:29 | modify | 26 | 0.10 | 150.033 | 149.274 | 147.633 | ||
209 | 2024.03.07 04:29 | modify | 24 | 0.10 | 149.933 | 149.274 | 147.533 | ||
210 | 2024.03.07 04:29 | modify | 22 | 0.10 | 150.093 | 149.274 | 147.693 | ||
211 | 2024.03.07 04:29 | modify | 21 | 0.10 | 150.147 | 149.274 | 147.747 | ||
212 | 2024.03.07 04:29 | modify | 20 | 0.10 | 149.982 | 149.274 | 147.582 | ||
213 | 2024.03.07 04:29 | modify | 18 | 0.10 | 150.087 | 149.274 | 147.687 | ||
214 | 2024.03.07 04:29 | modify | 12 | 0.10 | 150.357 | 149.274 | 147.957 | ||
215 | 2024.03.07 04:29 | modify | 11 | 0.10 | 150.148 | 149.274 | 147.748 | ||
216 | 2024.03.07 04:29 | modify | 8 | 0.10 | 150.151 | 149.274 | 147.751 | ||
217 | 2024.03.07 04:29 | modify | 7 | 0.10 | 150.202 | 149.274 | 147.802 | ||
218 | 2024.03.07 04:29 | modify | 23 | 0.10 | 149.977 | 149.263 | 147.577 | ||
219 | 2024.03.07 04:30 | modify | 28 | 0.10 | 149.912 | 149.238 | 147.512 | ||
220 | 2024.03.07 04:30 | modify | 27 | 0.10 | 150.016 | 149.238 | 147.616 | ||
221 | 2024.03.07 04:30 | modify | 25 | 0.10 | 149.916 | 149.238 | 147.516 | ||
222 | 2024.03.07 04:30 | modify | 19 | 0.10 | 150.119 | 149.238 | 147.719 | ||
223 | 2024.03.07 04:30 | modify | 10 | 0.10 | 150.114 | 149.238 | 147.714 | ||
224 | 2024.03.07 04:30 | modify | 9 | 0.10 | 150.128 | 149.238 | 147.728 | ||
225 | 2024.03.07 06:23 | modify | 26 | 0.10 | 150.033 | 149.221 | 147.633 | ||
226 | 2024.03.07 06:23 | modify | 24 | 0.10 | 149.933 | 149.221 | 147.533 | ||
227 | 2024.03.07 06:23 | modify | 22 | 0.10 | 150.093 | 149.221 | 147.693 | ||
228 | 2024.03.07 06:23 | modify | 21 | 0.10 | 150.147 | 149.221 | 147.747 | ||
229 | 2024.03.07 06:23 | modify | 20 | 0.10 | 149.982 | 149.221 | 147.582 | ||
230 | 2024.03.07 06:23 | modify | 18 | 0.10 | 150.087 | 149.221 | 147.687 | ||
231 | 2024.03.07 06:23 | modify | 12 | 0.10 | 150.357 | 149.221 | 147.957 | ||
232 | 2024.03.07 06:23 | modify | 11 | 0.10 | 150.148 | 149.221 | 147.748 | ||
233 | 2024.03.07 06:23 | modify | 8 | 0.10 | 150.151 | 149.221 | 147.751 | ||
234 | 2024.03.07 06:23 | modify | 7 | 0.10 | 150.202 | 149.221 | 147.802 | ||
235 | 2024.03.07 06:23 | modify | 23 | 0.10 | 149.977 | 149.212 | 147.577 | ||
236 | 2024.03.07 06:34 | modify | 28 | 0.10 | 149.912 | 149.186 | 147.512 | ||
237 | 2024.03.07 06:34 | modify | 27 | 0.10 | 150.016 | 149.186 | 147.616 | ||
238 | 2024.03.07 06:34 | modify | 25 | 0.10 | 149.916 | 149.186 | 147.516 | ||
239 | 2024.03.07 06:34 | modify | 19 | 0.10 | 150.119 | 149.186 | 147.719 | ||
240 | 2024.03.07 06:34 | modify | 10 | 0.10 | 150.114 | 149.186 | 147.714 | ||
241 | 2024.03.07 06:34 | modify | 9 | 0.10 | 150.128 | 149.186 | 147.728 | ||
242 | 2024.03.07 06:37 | modify | 26 | 0.10 | 150.033 | 149.170 | 147.633 | ||
243 | 2024.03.07 06:37 | modify | 24 | 0.10 | 149.933 | 149.170 | 147.533 | ||
244 | 2024.03.07 06:37 | modify | 22 | 0.10 | 150.093 | 149.170 | 147.693 | ||
245 | 2024.03.07 06:37 | modify | 21 | 0.10 | 150.147 | 149.170 | 147.747 | ||
246 | 2024.03.07 06:37 | modify | 20 | 0.10 | 149.982 | 149.170 | 147.582 | ||
247 | 2024.03.07 06:37 | modify | 18 | 0.10 | 150.087 | 149.170 | 147.687 | ||
248 | 2024.03.07 06:37 | modify | 12 | 0.10 | 150.357 | 149.170 | 147.957 | ||
249 | 2024.03.07 06:37 | modify | 11 | 0.10 | 150.148 | 149.170 | 147.748 | ||
250 | 2024.03.07 06:37 | modify | 8 | 0.10 | 150.151 | 149.170 | 147.751 | ||
251 | 2024.03.07 06:37 | modify | 7 | 0.10 | 150.202 | 149.170 | 147.802 | ||
252 | 2024.03.07 06:37 | modify | 23 | 0.10 | 149.977 | 149.160 | 147.577 | ||
253 | 2024.03.07 06:37 | modify | 29 | 0.10 | 149.535 | 149.135 | 147.135 | ||
254 | 2024.03.07 06:37 | modify | 28 | 0.10 | 149.912 | 149.135 | 147.512 | ||
255 | 2024.03.07 06:37 | modify | 27 | 0.10 | 150.016 | 149.135 | 147.616 | ||
256 | 2024.03.07 06:37 | modify | 25 | 0.10 | 149.916 | 149.135 | 147.516 | ||
257 | 2024.03.07 06:37 | modify | 19 | 0.10 | 150.119 | 149.135 | 147.719 | ||
258 | 2024.03.07 06:37 | modify | 10 | 0.10 | 150.114 | 149.135 | 147.714 | ||
259 | 2024.03.07 06:37 | modify | 9 | 0.10 | 150.128 | 149.135 | 147.728 | ||
260 | 2024.03.07 06:41 | modify | 26 | 0.10 | 150.033 | 149.116 | 147.633 | ||
261 | 2024.03.07 06:41 | modify | 24 | 0.10 | 149.933 | 149.116 | 147.533 | ||
262 | 2024.03.07 06:41 | modify | 22 | 0.10 | 150.093 | 149.116 | 147.693 | ||
263 | 2024.03.07 06:41 | modify | 21 | 0.10 | 150.147 | 149.116 | 147.747 | ||
264 | 2024.03.07 06:41 | modify | 20 | 0.10 | 149.982 | 149.116 | 147.582 | ||
265 | 2024.03.07 06:41 | modify | 18 | 0.10 | 150.087 | 149.116 | 147.687 | ||
266 | 2024.03.07 06:41 | modify | 12 | 0.10 | 150.357 | 149.116 | 147.957 | ||
267 | 2024.03.07 06:41 | modify | 11 | 0.10 | 150.148 | 149.116 | 147.748 | ||
268 | 2024.03.07 06:41 | modify | 8 | 0.10 | 150.151 | 149.116 | 147.751 | ||
269 | 2024.03.07 06:41 | modify | 7 | 0.10 | 150.202 | 149.116 | 147.802 | ||
270 | 2024.03.07 06:50 | modify | 23 | 0.10 | 149.977 | 149.109 | 147.577 | ||
271 | 2024.03.07 06:50 | modify | 29 | 0.10 | 149.535 | 149.083 | 147.135 | ||
272 | 2024.03.07 06:50 | modify | 28 | 0.10 | 149.912 | 149.083 | 147.512 | ||
273 | 2024.03.07 06:50 | modify | 27 | 0.10 | 150.016 | 149.083 | 147.616 | ||
274 | 2024.03.07 06:50 | modify | 25 | 0.10 | 149.916 | 149.083 | 147.516 | ||
275 | 2024.03.07 06:50 | modify | 19 | 0.10 | 150.119 | 149.083 | 147.719 | ||
276 | 2024.03.07 06:50 | modify | 10 | 0.10 | 150.114 | 149.083 | 147.714 | ||
277 | 2024.03.07 06:50 | modify | 9 | 0.10 | 150.128 | 149.083 | 147.728 | ||
278 | 2024.03.07 06:51 | modify | 26 | 0.10 | 150.033 | 149.065 | 147.633 | ||
279 | 2024.03.07 06:51 | modify | 24 | 0.10 | 149.933 | 149.065 | 147.533 | ||
280 | 2024.03.07 06:51 | modify | 22 | 0.10 | 150.093 | 149.065 | 147.693 | ||
281 | 2024.03.07 06:51 | modify | 21 | 0.10 | 150.147 | 149.065 | 147.747 | ||
282 | 2024.03.07 06:51 | modify | 20 | 0.10 | 149.982 | 149.065 | 147.582 | ||
283 | 2024.03.07 06:51 | modify | 18 | 0.10 | 150.087 | 149.065 | 147.687 | ||
284 | 2024.03.07 06:51 | modify | 12 | 0.10 | 150.357 | 149.065 | 147.957 | ||
285 | 2024.03.07 06:51 | modify | 11 | 0.10 | 150.148 | 149.065 | 147.748 | ||
286 | 2024.03.07 06:51 | modify | 8 | 0.10 | 150.151 | 149.065 | 147.751 | ||
287 | 2024.03.07 06:51 | modify | 7 | 0.10 | 150.202 | 149.065 | 147.802 | ||
288 | 2024.03.07 06:52 | modify | 23 | 0.10 | 149.977 | 149.059 | 147.577 | ||
289 | 2024.03.07 06:53 | modify | 29 | 0.10 | 149.535 | 149.032 | 147.135 | ||
290 | 2024.03.07 06:53 | modify | 28 | 0.10 | 149.912 | 149.032 | 147.512 | ||
291 | 2024.03.07 06:53 | modify | 27 | 0.10 | 150.016 | 149.032 | 147.616 | ||
292 | 2024.03.07 06:53 | modify | 25 | 0.10 | 149.916 | 149.032 | 147.516 | ||
293 | 2024.03.07 06:53 | modify | 19 | 0.10 | 150.119 | 149.032 | 147.719 | ||
294 | 2024.03.07 06:53 | modify | 10 | 0.10 | 150.114 | 149.032 | 147.714 | ||
295 | 2024.03.07 06:53 | modify | 9 | 0.10 | 150.128 | 149.032 | 147.728 | ||
296 | 2024.03.07 06:53 | modify | 26 | 0.10 | 150.033 | 149.004 | 147.633 | ||
297 | 2024.03.07 06:53 | modify | 24 | 0.10 | 149.933 | 149.004 | 147.533 | ||
298 | 2024.03.07 06:53 | modify | 23 | 0.10 | 149.977 | 149.004 | 147.577 | ||
299 | 2024.03.07 06:53 | modify | 22 | 0.10 | 150.093 | 149.004 | 147.693 | ||
300 | 2024.03.07 06:53 | modify | 21 | 0.10 | 150.147 | 149.004 | 147.747 | ||
301 | 2024.03.07 06:53 | modify | 20 | 0.10 | 149.982 | 149.004 | 147.582 | ||
302 | 2024.03.07 06:53 | modify | 18 | 0.10 | 150.087 | 149.004 | 147.687 | ||
303 | 2024.03.07 06:53 | modify | 12 | 0.10 | 150.357 | 149.004 | 147.957 | ||
304 | 2024.03.07 06:53 | modify | 11 | 0.10 | 150.148 | 149.004 | 147.748 | ||
305 | 2024.03.07 06:53 | modify | 8 | 0.10 | 150.151 | 149.004 | 147.751 | ||
306 | 2024.03.07 06:53 | modify | 7 | 0.10 | 150.202 | 149.004 | 147.802 | ||
307 | 2024.03.07 06:54 | modify | 29 | 0.10 | 149.535 | 148.982 | 147.135 | ||
308 | 2024.03.07 06:54 | modify | 28 | 0.10 | 149.912 | 148.982 | 147.512 | ||
309 | 2024.03.07 06:54 | modify | 27 | 0.10 | 150.016 | 148.982 | 147.616 | ||
310 | 2024.03.07 06:54 | modify | 25 | 0.10 | 149.916 | 148.982 | 147.516 | ||
311 | 2024.03.07 06:54 | modify | 19 | 0.10 | 150.119 | 148.982 | 147.719 | ||
312 | 2024.03.07 06:54 | modify | 10 | 0.10 | 150.114 | 148.982 | 147.714 | ||
313 | 2024.03.07 06:54 | modify | 9 | 0.10 | 150.128 | 148.982 | 147.728 | ||
314 | 2024.03.07 06:54 | modify | 30 | 0.10 | 149.366 | 148.966 | 146.966 | ||
315 | 2024.03.07 06:55 | modify | 26 | 0.10 | 150.033 | 148.953 | 147.633 | ||
316 | 2024.03.07 06:55 | modify | 24 | 0.10 | 149.933 | 148.953 | 147.533 | ||
317 | 2024.03.07 06:55 | modify | 23 | 0.10 | 149.977 | 148.953 | 147.577 | ||
318 | 2024.03.07 06:55 | modify | 22 | 0.10 | 150.093 | 148.953 | 147.693 | ||
319 | 2024.03.07 06:55 | modify | 21 | 0.10 | 150.147 | 148.953 | 147.747 | ||
320 | 2024.03.07 06:55 | modify | 20 | 0.10 | 149.982 | 148.953 | 147.582 | ||
321 | 2024.03.07 06:55 | modify | 18 | 0.10 | 150.087 | 148.953 | 147.687 | ||
322 | 2024.03.07 06:55 | modify | 12 | 0.10 | 150.357 | 148.953 | 147.957 | ||
323 | 2024.03.07 06:55 | modify | 11 | 0.10 | 150.148 | 148.953 | 147.748 | ||
324 | 2024.03.07 06:55 | modify | 8 | 0.10 | 150.151 | 148.953 | 147.751 | ||
325 | 2024.03.07 06:55 | modify | 7 | 0.10 | 150.202 | 148.953 | 147.802 | ||
326 | 2024.03.07 07:07 | modify | 29 | 0.10 | 149.535 | 148.928 | 147.135 | ||
327 | 2024.03.07 07:07 | modify | 28 | 0.10 | 149.912 | 148.928 | 147.512 | ||
328 | 2024.03.07 07:07 | modify | 27 | 0.10 | 150.016 | 148.928 | 147.616 | ||
329 | 2024.03.07 07:07 | modify | 25 | 0.10 | 149.916 | 148.928 | 147.516 | ||
330 | 2024.03.07 07:07 | modify | 19 | 0.10 | 150.119 | 148.928 | 147.719 | ||
331 | 2024.03.07 07:07 | modify | 10 | 0.10 | 150.114 | 148.928 | 147.714 | ||
332 | 2024.03.07 07:07 | modify | 9 | 0.10 | 150.128 | 148.928 | 147.728 | ||
333 | 2024.03.07 07:07 | modify | 30 | 0.10 | 149.366 | 148.914 | 146.966 | ||
334 | 2024.03.07 07:08 | modify | 26 | 0.10 | 150.033 | 148.900 | 147.633 | ||
335 | 2024.03.07 07:08 | modify | 24 | 0.10 | 149.933 | 148.900 | 147.533 | ||
336 | 2024.03.07 07:08 | modify | 23 | 0.10 | 149.977 | 148.900 | 147.577 | ||
337 | 2024.03.07 07:08 | modify | 22 | 0.10 | 150.093 | 148.900 | 147.693 | ||
338 | 2024.03.07 07:08 | modify | 21 | 0.10 | 150.147 | 148.900 | 147.747 | ||
339 | 2024.03.07 07:08 | modify | 20 | 0.10 | 149.982 | 148.900 | 147.582 | ||
340 | 2024.03.07 07:08 | modify | 18 | 0.10 | 150.087 | 148.900 | 147.687 | ||
341 | 2024.03.07 07:08 | modify | 12 | 0.10 | 150.357 | 148.900 | 147.957 | ||
342 | 2024.03.07 07:08 | modify | 11 | 0.10 | 150.148 | 148.900 | 147.748 | ||
343 | 2024.03.07 07:08 | modify | 8 | 0.10 | 150.151 | 148.900 | 147.751 | ||
344 | 2024.03.07 07:08 | modify | 7 | 0.10 | 150.202 | 148.900 | 147.802 | ||
345 | 2024.03.07 07:08 | modify | 29 | 0.10 | 149.535 | 148.874 | 147.135 | ||
346 | 2024.03.07 07:08 | modify | 28 | 0.10 | 149.912 | 148.874 | 147.512 | ||
347 | 2024.03.07 07:08 | modify | 27 | 0.10 | 150.016 | 148.874 | 147.616 | ||
348 | 2024.03.07 07:08 | modify | 25 | 0.10 | 149.916 | 148.874 | 147.516 | ||
349 | 2024.03.07 07:08 | modify | 19 | 0.10 | 150.119 | 148.874 | 147.719 | ||
350 | 2024.03.07 07:08 | modify | 10 | 0.10 | 150.114 | 148.874 | 147.714 | ||
351 | 2024.03.07 07:08 | modify | 9 | 0.10 | 150.128 | 148.874 | 147.728 | ||
352 | 2024.03.07 07:08 | modify | 30 | 0.10 | 149.366 | 148.862 | 146.966 | ||
353 | 2024.03.07 07:54 | modify | 26 | 0.10 | 150.033 | 148.846 | 147.633 | ||
354 | 2024.03.07 07:54 | modify | 24 | 0.10 | 149.933 | 148.846 | 147.533 | ||
355 | 2024.03.07 07:54 | modify | 23 | 0.10 | 149.977 | 148.846 | 147.577 | ||
356 | 2024.03.07 07:54 | modify | 22 | 0.10 | 150.093 | 148.846 | 147.693 | ||
357 | 2024.03.07 07:54 | modify | 21 | 0.10 | 150.147 | 148.846 | 147.747 | ||
358 | 2024.03.07 07:54 | modify | 20 | 0.10 | 149.982 | 148.846 | 147.582 | ||
359 | 2024.03.07 07:54 | modify | 18 | 0.10 | 150.087 | 148.846 | 147.687 | ||
360 | 2024.03.07 07:54 | modify | 12 | 0.10 | 150.357 | 148.846 | 147.957 | ||
361 | 2024.03.07 07:54 | modify | 11 | 0.10 | 150.148 | 148.846 | 147.748 | ||
362 | 2024.03.07 07:54 | modify | 8 | 0.10 | 150.151 | 148.846 | 147.751 | ||
363 | 2024.03.07 07:54 | modify | 7 | 0.10 | 150.202 | 148.846 | 147.802 | ||
364 | 2024.03.07 07:57 | modify | 29 | 0.10 | 149.535 | 148.822 | 147.135 | ||
365 | 2024.03.07 07:57 | modify | 28 | 0.10 | 149.912 | 148.822 | 147.512 | ||
366 | 2024.03.07 07:57 | modify | 27 | 0.10 | 150.016 | 148.822 | 147.616 | ||
367 | 2024.03.07 07:57 | modify | 25 | 0.10 | 149.916 | 148.822 | 147.516 | ||
368 | 2024.03.07 07:57 | modify | 19 | 0.10 | 150.119 | 148.822 | 147.719 | ||
369 | 2024.03.07 07:57 | modify | 10 | 0.10 | 150.114 | 148.822 | 147.714 | ||
370 | 2024.03.07 07:57 | modify | 9 | 0.10 | 150.128 | 148.822 | 147.728 | ||
371 | 2024.03.07 07:57 | modify | 30 | 0.10 | 149.366 | 148.811 | 146.966 | ||
372 | 2024.03.07 07:58 | modify | 26 | 0.10 | 150.033 | 148.794 | 147.633 | ||
373 | 2024.03.07 07:58 | modify | 24 | 0.10 | 149.933 | 148.794 | 147.533 | ||
374 | 2024.03.07 07:58 | modify | 23 | 0.10 | 149.977 | 148.794 | 147.577 | ||
375 | 2024.03.07 07:58 | modify | 22 | 0.10 | 150.093 | 148.794 | 147.693 | ||
376 | 2024.03.07 07:58 | modify | 21 | 0.10 | 150.147 | 148.794 | 147.747 | ||
377 | 2024.03.07 07:58 | modify | 20 | 0.10 | 149.982 | 148.794 | 147.582 | ||
378 | 2024.03.07 07:58 | modify | 18 | 0.10 | 150.087 | 148.794 | 147.687 | ||
379 | 2024.03.07 07:58 | modify | 12 | 0.10 | 150.357 | 148.794 | 147.957 | ||
380 | 2024.03.07 07:58 | modify | 11 | 0.10 | 150.148 | 148.794 | 147.748 | ||
381 | 2024.03.07 07:58 | modify | 8 | 0.10 | 150.151 | 148.794 | 147.751 | ||
382 | 2024.03.07 07:58 | modify | 7 | 0.10 | 150.202 | 148.794 | 147.802 | ||
383 | 2024.03.07 07:59 | modify | 31 | 0.10 | 149.177 | 148.776 | 146.777 | ||
384 | 2024.03.07 07:59 | modify | 29 | 0.10 | 149.535 | 148.770 | 147.135 | ||
385 | 2024.03.07 07:59 | modify | 28 | 0.10 | 149.912 | 148.770 | 147.512 | ||
386 | 2024.03.07 07:59 | modify | 27 | 0.10 | 150.016 | 148.770 | 147.616 | ||
387 | 2024.03.07 07:59 | modify | 25 | 0.10 | 149.916 | 148.770 | 147.516 | ||
388 | 2024.03.07 07:59 | modify | 19 | 0.10 | 150.119 | 148.770 | 147.719 | ||
389 | 2024.03.07 07:59 | modify | 10 | 0.10 | 150.114 | 148.770 | 147.714 | ||
390 | 2024.03.07 07:59 | modify | 9 | 0.10 | 150.128 | 148.770 | 147.728 | ||
391 | 2024.03.07 08:00 | sell | 32 | 0.10 | 147.938 | 0.000 | 0.000 | ||
392 | 2024.03.07 08:00 | modify | 32 | 0.10 | 147.938 | 149.738 | 145.538 | ||
393 | 2024.03.07 08:02 | modify | 30 | 0.10 | 149.366 | 148.760 | 146.966 | ||
394 | 2024.03.07 08:02 | t/p | 12 | 0.10 | 147.957 | 148.794 | 147.957 | 155.22 | -139.43 |
395 | 2024.03.07 08:02 | modify | 26 | 0.10 | 150.033 | 148.742 | 147.633 | ||
396 | 2024.03.07 08:02 | modify | 24 | 0.10 | 149.933 | 148.742 | 147.533 | ||
397 | 2024.03.07 08:02 | modify | 23 | 0.10 | 149.977 | 148.742 | 147.577 | ||
398 | 2024.03.07 08:02 | modify | 22 | 0.10 | 150.093 | 148.742 | 147.693 | ||
399 | 2024.03.07 08:02 | modify | 21 | 0.10 | 150.147 | 148.742 | 147.747 | ||
400 | 2024.03.07 08:02 | modify | 20 | 0.10 | 149.982 | 148.742 | 147.582 | ||
401 | 2024.03.07 08:02 | modify | 18 | 0.10 | 150.087 | 148.742 | 147.687 | ||
402 | 2024.03.07 08:02 | modify | 11 | 0.10 | 150.148 | 148.742 | 147.748 | ||
403 | 2024.03.07 08:02 | modify | 8 | 0.10 | 150.151 | 148.742 | 147.751 | ||
404 | 2024.03.07 08:02 | modify | 7 | 0.10 | 150.202 | 148.742 | 147.802 | ||
405 | 2024.03.07 08:27 | modify | 31 | 0.10 | 149.177 | 148.721 | 146.777 | ||
406 | 2024.03.07 08:27 | modify | 29 | 0.10 | 149.535 | 148.720 | 147.135 | ||
407 | 2024.03.07 08:27 | modify | 28 | 0.10 | 149.912 | 148.720 | 147.512 | ||
408 | 2024.03.07 08:27 | modify | 27 | 0.10 | 150.016 | 148.720 | 147.616 | ||
409 | 2024.03.07 08:27 | modify | 25 | 0.10 | 149.916 | 148.720 | 147.516 | ||
410 | 2024.03.07 08:27 | modify | 19 | 0.10 | 150.119 | 148.720 | 147.719 | ||
411 | 2024.03.07 08:27 | modify | 10 | 0.10 | 150.114 | 148.720 | 147.714 | ||
412 | 2024.03.07 08:27 | modify | 9 | 0.10 | 150.128 | 148.720 | 147.728 | ||
413 | 2024.03.07 08:27 | modify | 30 | 0.10 | 149.366 | 148.707 | 146.966 | ||
414 | 2024.03.07 08:34 | modify | 26 | 0.10 | 150.033 | 148.690 | 147.633 | ||
415 | 2024.03.07 08:34 | modify | 24 | 0.10 | 149.933 | 148.690 | 147.533 | ||
416 | 2024.03.07 08:34 | modify | 23 | 0.10 | 149.977 | 148.690 | 147.577 | ||
417 | 2024.03.07 08:34 | modify | 22 | 0.10 | 150.093 | 148.690 | 147.693 | ||
418 | 2024.03.07 08:34 | modify | 21 | 0.10 | 150.147 | 148.690 | 147.747 | ||
419 | 2024.03.07 08:34 | modify | 20 | 0.10 | 149.982 | 148.690 | 147.582 | ||
420 | 2024.03.07 08:34 | modify | 18 | 0.10 | 150.087 | 148.690 | 147.687 | ||
421 | 2024.03.07 08:34 | modify | 11 | 0.10 | 150.148 | 148.690 | 147.748 | ||
422 | 2024.03.07 08:34 | modify | 8 | 0.10 | 150.151 | 148.690 | 147.751 | ||
423 | 2024.03.07 08:34 | modify | 7 | 0.10 | 150.202 | 148.690 | 147.802 | ||
424 | 2024.03.07 08:34 | modify | 31 | 0.10 | 149.177 | 148.670 | 146.777 | ||
425 | 2024.03.07 08:34 | modify | 29 | 0.10 | 149.535 | 148.668 | 147.135 | ||
426 | 2024.03.07 08:34 | modify | 28 | 0.10 | 149.912 | 148.668 | 147.512 | ||
427 | 2024.03.07 08:34 | modify | 27 | 0.10 | 150.016 | 148.668 | 147.616 | ||
428 | 2024.03.07 08:34 | modify | 25 | 0.10 | 149.916 | 148.668 | 147.516 | ||
429 | 2024.03.07 08:34 | modify | 19 | 0.10 | 150.119 | 148.668 | 147.719 | ||
430 | 2024.03.07 08:34 | modify | 10 | 0.10 | 150.114 | 148.668 | 147.714 | ||
431 | 2024.03.07 08:34 | modify | 9 | 0.10 | 150.128 | 148.668 | 147.728 | ||
432 | 2024.03.07 08:34 | modify | 30 | 0.10 | 149.366 | 148.656 | 146.966 | ||
433 | 2024.03.07 08:35 | modify | 26 | 0.10 | 150.033 | 148.639 | 147.633 | ||
434 | 2024.03.07 08:35 | modify | 24 | 0.10 | 149.933 | 148.639 | 147.533 | ||
435 | 2024.03.07 08:35 | modify | 23 | 0.10 | 149.977 | 148.639 | 147.577 | ||
436 | 2024.03.07 08:35 | modify | 22 | 0.10 | 150.093 | 148.639 | 147.693 | ||
437 | 2024.03.07 08:35 | modify | 21 | 0.10 | 150.147 | 148.639 | 147.747 | ||
438 | 2024.03.07 08:35 | modify | 20 | 0.10 | 149.982 | 148.639 | 147.582 | ||
439 | 2024.03.07 08:35 | modify | 18 | 0.10 | 150.087 | 148.639 | 147.687 | ||
440 | 2024.03.07 08:35 | modify | 11 | 0.10 | 150.148 | 148.639 | 147.748 | ||
441 | 2024.03.07 08:35 | modify | 8 | 0.10 | 150.151 | 148.639 | 147.751 | ||
442 | 2024.03.07 08:35 | modify | 7 | 0.10 | 150.202 | 148.639 | 147.802 | ||
443 | 2024.03.07 09:00 | sell | 33 | 0.10 | 147.930 | 0.000 | 0.000 | ||
444 | 2024.03.07 09:00 | modify | 33 | 0.10 | 147.930 | 149.730 | 145.530 | ||
445 | 2024.03.07 10:00 | sell | 34 | 0.10 | 147.985 | 0.000 | 0.000 | ||
446 | 2024.03.07 10:00 | modify | 34 | 0.10 | 147.985 | 149.785 | 145.585 | ||
447 | 2024.03.07 11:00 | sell | 35 | 0.10 | 147.867 | 0.000 | 0.000 | ||
448 | 2024.03.07 11:00 | modify | 35 | 0.10 | 147.867 | 149.667 | 145.467 | ||
449 | 2024.03.07 11:11 | modify | 31 | 0.10 | 149.177 | 148.619 | 146.777 | ||
450 | 2024.03.07 11:11 | modify | 29 | 0.10 | 149.535 | 148.617 | 147.135 | ||
451 | 2024.03.07 11:11 | modify | 28 | 0.10 | 149.912 | 148.617 | 147.512 | ||
452 | 2024.03.07 11:11 | modify | 27 | 0.10 | 150.016 | 148.617 | 147.616 | ||
453 | 2024.03.07 11:11 | modify | 25 | 0.10 | 149.916 | 148.617 | 147.516 | ||
454 | 2024.03.07 11:11 | modify | 19 | 0.10 | 150.119 | 148.617 | 147.719 | ||
455 | 2024.03.07 11:11 | modify | 10 | 0.10 | 150.114 | 148.617 | 147.714 | ||
456 | 2024.03.07 11:11 | modify | 9 | 0.10 | 150.128 | 148.617 | 147.728 | ||
457 | 2024.03.07 11:11 | t/p | 7 | 0.10 | 147.802 | 148.639 | 147.802 | 153.99 | 14.56 |
458 | 2024.03.07 11:11 | modify | 30 | 0.10 | 149.366 | 148.600 | 146.966 | ||
459 | 2024.03.07 12:00 | sell | 36 | 0.10 | 147.836 | 0.000 | 0.000 | ||
460 | 2024.03.07 12:00 | modify | 36 | 0.10 | 147.836 | 149.636 | 145.436 | ||
461 | 2024.03.07 12:04 | modify | 26 | 0.10 | 150.033 | 148.588 | 147.633 | ||
462 | 2024.03.07 12:04 | modify | 24 | 0.10 | 149.933 | 148.588 | 147.533 | ||
463 | 2024.03.07 12:04 | modify | 23 | 0.10 | 149.977 | 148.588 | 147.577 | ||
464 | 2024.03.07 12:04 | modify | 22 | 0.10 | 150.093 | 148.588 | 147.693 | ||
465 | 2024.03.07 12:04 | modify | 21 | 0.10 | 150.147 | 148.588 | 147.747 | ||
466 | 2024.03.07 12:04 | modify | 20 | 0.10 | 149.982 | 148.588 | 147.582 | ||
467 | 2024.03.07 12:04 | modify | 18 | 0.10 | 150.087 | 148.588 | 147.687 | ||
468 | 2024.03.07 12:04 | modify | 11 | 0.10 | 150.148 | 148.588 | 147.748 | ||
469 | 2024.03.07 12:04 | modify | 8 | 0.10 | 150.151 | 148.588 | 147.751 | ||
470 | 2024.03.07 12:04 | modify | 31 | 0.10 | 149.177 | 148.560 | 146.777 | ||
471 | 2024.03.07 12:04 | modify | 29 | 0.10 | 149.535 | 148.560 | 147.135 | ||
472 | 2024.03.07 12:04 | modify | 28 | 0.10 | 149.912 | 148.560 | 147.512 | ||
473 | 2024.03.07 12:04 | modify | 27 | 0.10 | 150.016 | 148.560 | 147.616 | ||
474 | 2024.03.07 12:04 | modify | 25 | 0.10 | 149.916 | 148.560 | 147.516 | ||
475 | 2024.03.07 12:04 | modify | 19 | 0.10 | 150.119 | 148.560 | 147.719 | ||
476 | 2024.03.07 12:04 | modify | 10 | 0.10 | 150.114 | 148.560 | 147.714 | ||
477 | 2024.03.07 12:04 | modify | 9 | 0.10 | 150.128 | 148.560 | 147.728 | ||
478 | 2024.03.07 12:05 | t/p | 8 | 0.10 | 147.751 | 148.588 | 147.751 | 154.05 | 168.61 |
479 | 2024.03.07 12:05 | t/p | 11 | 0.10 | 147.748 | 148.588 | 147.748 | 154.05 | 322.66 |
480 | 2024.03.07 12:05 | t/p | 21 | 0.10 | 147.747 | 148.588 | 147.747 | 156.85 | 479.51 |
481 | 2024.03.07 12:05 | modify | 30 | 0.10 | 149.366 | 148.542 | 146.966 | ||
482 | 2024.03.07 12:07 | modify | 26 | 0.10 | 150.033 | 148.537 | 147.633 | ||
483 | 2024.03.07 12:07 | modify | 24 | 0.10 | 149.933 | 148.537 | 147.533 | ||
484 | 2024.03.07 12:07 | modify | 23 | 0.10 | 149.977 | 148.537 | 147.577 | ||
485 | 2024.03.07 12:07 | modify | 22 | 0.10 | 150.093 | 148.537 | 147.693 | ||
486 | 2024.03.07 12:07 | modify | 20 | 0.10 | 149.982 | 148.537 | 147.582 | ||
487 | 2024.03.07 12:07 | modify | 18 | 0.10 | 150.087 | 148.537 | 147.687 | ||
488 | 2024.03.07 12:07 | t/p | 9 | 0.10 | 147.728 | 148.560 | 147.728 | 154.07 | 633.58 |
489 | 2024.03.07 12:07 | t/p | 10 | 0.10 | 147.714 | 148.560 | 147.714 | 154.08 | 787.66 |
490 | 2024.03.07 12:07 | t/p | 19 | 0.10 | 147.719 | 148.560 | 147.719 | 156.88 | 944.54 |
491 | 2024.03.07 13:00 | sell | 37 | 0.10 | 147.832 | 0.000 | 0.000 | ||
492 | 2024.03.07 13:00 | modify | 37 | 0.10 | 147.832 | 149.632 | 145.432 | ||
493 | 2024.03.07 13:22 | modify | 31 | 0.10 | 149.177 | 148.508 | 146.777 | ||
494 | 2024.03.07 13:22 | modify | 29 | 0.10 | 149.535 | 148.508 | 147.135 | ||
495 | 2024.03.07 13:22 | modify | 28 | 0.10 | 149.912 | 148.508 | 147.512 | ||
496 | 2024.03.07 13:22 | modify | 27 | 0.10 | 150.016 | 148.508 | 147.616 | ||
497 | 2024.03.07 13:22 | modify | 25 | 0.10 | 149.916 | 148.508 | 147.516 | ||
498 | 2024.03.07 13:23 | t/p | 22 | 0.10 | 147.693 | 148.537 | 147.693 | 156.91 | 1101.45 |
499 | 2024.03.07 13:23 | modify | 30 | 0.10 | 149.366 | 148.488 | 146.966 | ||
500 | 2024.03.07 13:23 | t/p | 18 | 0.10 | 147.687 | 148.537 | 147.687 | 156.92 | 1258.37 |
501 | 2024.03.07 13:23 | modify | 26 | 0.10 | 150.033 | 148.484 | 147.633 | ||
502 | 2024.03.07 13:23 | modify | 24 | 0.10 | 149.933 | 148.484 | 147.533 | ||
503 | 2024.03.07 13:23 | modify | 23 | 0.10 | 149.977 | 148.484 | 147.577 | ||
504 | 2024.03.07 13:23 | modify | 20 | 0.10 | 149.982 | 148.484 | 147.582 | ||
505 | 2024.03.07 13:23 | modify | 31 | 0.10 | 149.177 | 148.452 | 146.777 | ||
506 | 2024.03.07 13:23 | modify | 29 | 0.10 | 149.535 | 148.452 | 147.135 | ||
507 | 2024.03.07 13:23 | modify | 28 | 0.10 | 149.912 | 148.452 | 147.512 | ||
508 | 2024.03.07 13:23 | modify | 27 | 0.10 | 150.016 | 148.452 | 147.616 | ||
509 | 2024.03.07 13:23 | modify | 25 | 0.10 | 149.916 | 148.452 | 147.516 | ||
510 | 2024.03.07 13:23 | t/p | 26 | 0.10 | 147.633 | 148.484 | 147.633 | 156.97 | 1415.33 |
511 | 2024.03.07 13:23 | modify | 30 | 0.10 | 149.366 | 148.432 | 146.966 | ||
512 | 2024.03.07 13:23 | modify | 24 | 0.10 | 149.933 | 148.432 | 147.533 | ||
513 | 2024.03.07 13:23 | modify | 23 | 0.10 | 149.977 | 148.432 | 147.577 | ||
514 | 2024.03.07 13:23 | modify | 20 | 0.10 | 149.982 | 148.432 | 147.582 | ||
515 | 2024.03.07 13:23 | t/p | 27 | 0.10 | 147.616 | 148.452 | 147.616 | 157.00 | 1572.33 |
516 | 2024.03.07 14:00 | sell | 38 | 0.10 | 147.767 | 0.000 | 0.000 | ||
517 | 2024.03.07 14:00 | modify | 38 | 0.10 | 147.767 | 149.567 | 145.367 | ||
518 | 2024.03.07 15:00 | sell | 39 | 0.10 | 148.119 | 0.000 | 0.000 | ||
519 | 2024.03.07 15:00 | modify | 39 | 0.10 | 148.119 | 149.919 | 145.719 | ||
520 | 2024.03.07 16:00 | sell | 40 | 0.10 | 148.138 | 0.000 | 0.000 | ||
521 | 2024.03.07 16:00 | modify | 40 | 0.10 | 148.138 | 149.938 | 145.738 | ||
522 | 2024.03.07 17:00 | sell | 41 | 0.10 | 148.091 | 0.000 | 0.000 | ||
523 | 2024.03.07 17:00 | modify | 41 | 0.10 | 148.091 | 149.891 | 145.691 | ||
524 | 2024.03.07 18:00 | sell | 42 | 0.10 | 148.108 | 0.000 | 0.000 | ||
525 | 2024.03.07 18:00 | modify | 42 | 0.10 | 148.108 | 149.908 | 145.708 | ||
526 | 2024.03.07 19:00 | sell | 43 | 0.10 | 148.111 | 0.000 | 0.000 | ||
527 | 2024.03.07 19:00 | modify | 43 | 0.10 | 148.111 | 149.911 | 145.711 | ||
528 | 2024.03.07 20:00 | sell | 44 | 0.10 | 148.005 | 0.000 | 0.000 | ||
529 | 2024.03.07 20:00 | modify | 44 | 0.10 | 148.005 | 149.805 | 145.605 | ||
530 | 2024.03.07 21:00 | sell | 45 | 0.10 | 148.077 | 0.000 | 0.000 | ||
531 | 2024.03.07 21:00 | modify | 45 | 0.10 | 148.077 | 149.877 | 145.677 | ||
532 | 2024.03.07 22:00 | sell | 46 | 0.10 | 148.037 | 0.000 | 0.000 | ||
533 | 2024.03.07 22:00 | modify | 46 | 0.10 | 148.037 | 149.837 | 145.637 | ||
534 | 2024.03.07 23:00 | sell | 47 | 0.10 | 147.909 | 0.000 | 0.000 | ||
535 | 2024.03.07 23:00 | modify | 47 | 0.10 | 147.909 | 149.709 | 145.509 | ||
536 | 2024.03.08 00:33 | modify | 31 | 0.10 | 149.177 | 148.399 | 146.777 | ||
537 | 2024.03.08 00:33 | modify | 29 | 0.10 | 149.535 | 148.399 | 147.135 | ||
538 | 2024.03.08 00:33 | modify | 28 | 0.10 | 149.912 | 148.399 | 147.512 | ||
539 | 2024.03.08 00:33 | modify | 25 | 0.10 | 149.916 | 148.399 | 147.516 | ||
540 | 2024.03.08 00:35 | t/p | 20 | 0.10 | 147.582 | 148.432 | 147.582 | 155.63 | 1727.96 |
541 | 2024.03.08 00:35 | modify | 30 | 0.10 | 149.366 | 148.380 | 146.966 | ||
542 | 2024.03.08 00:35 | modify | 24 | 0.10 | 149.933 | 148.380 | 147.533 | ||
543 | 2024.03.08 00:35 | modify | 23 | 0.10 | 149.977 | 148.380 | 147.577 | ||
544 | 2024.03.08 00:35 | t/p | 23 | 0.10 | 147.577 | 148.380 | 147.577 | 155.64 | 1883.60 |
545 | 2024.03.08 07:00 | sell | 48 | 0.10 | 147.852 | 0.000 | 0.000 | ||
546 | 2024.03.08 07:00 | modify | 48 | 0.10 | 147.852 | 149.652 | 145.452 | ||
547 | 2024.03.08 08:00 | sell | 49 | 0.10 | 147.882 | 0.000 | 0.000 | ||
548 | 2024.03.08 08:00 | modify | 49 | 0.10 | 147.882 | 149.682 | 145.482 | ||
549 | 2024.03.08 09:00 | sell | 50 | 0.10 | 147.814 | 0.000 | 0.000 | ||
550 | 2024.03.08 09:00 | modify | 50 | 0.10 | 147.814 | 149.614 | 145.414 | ||
551 | 2024.03.08 09:16 | modify | 31 | 0.10 | 149.177 | 148.345 | 146.777 | ||
552 | 2024.03.08 09:16 | modify | 29 | 0.10 | 149.535 | 148.345 | 147.135 | ||
553 | 2024.03.08 09:16 | modify | 28 | 0.10 | 149.912 | 148.345 | 147.512 | ||
554 | 2024.03.08 09:16 | modify | 25 | 0.10 | 149.916 | 148.345 | 147.516 | ||
555 | 2024.03.08 09:20 | t/p | 24 | 0.10 | 147.533 | 148.380 | 147.533 | 155.69 | 2039.29 |
556 | 2024.03.08 09:20 | modify | 30 | 0.10 | 149.366 | 148.329 | 146.966 | ||
557 | 2024.03.08 09:20 | t/p | 25 | 0.10 | 147.516 | 148.345 | 147.516 | 155.72 | 2195.01 |
558 | 2024.03.08 09:20 | t/p | 28 | 0.10 | 147.512 | 148.345 | 147.512 | 157.12 | 2352.13 |
559 | 2024.03.08 09:20 | modify | 31 | 0.10 | 149.177 | 148.294 | 146.777 | ||
560 | 2024.03.08 09:20 | modify | 29 | 0.10 | 149.535 | 148.294 | 147.135 | ||
561 | 2024.03.08 09:20 | modify | 30 | 0.10 | 149.366 | 148.264 | 146.966 | ||
562 | 2024.03.08 09:26 | modify | 31 | 0.10 | 149.177 | 148.244 | 146.777 | ||
563 | 2024.03.08 09:26 | modify | 29 | 0.10 | 149.535 | 148.244 | 147.135 | ||
564 | 2024.03.08 09:27 | modify | 30 | 0.10 | 149.366 | 148.214 | 146.966 | ||
565 | 2024.03.08 09:30 | modify | 31 | 0.10 | 149.177 | 148.192 | 146.777 | ||
566 | 2024.03.08 09:30 | modify | 29 | 0.10 | 149.535 | 148.192 | 147.135 | ||
567 | 2024.03.08 09:30 | modify | 30 | 0.10 | 149.366 | 148.163 | 146.966 | ||
568 | 2024.03.08 09:30 | modify | 31 | 0.10 | 149.177 | 148.139 | 146.777 | ||
569 | 2024.03.08 09:30 | modify | 29 | 0.10 | 149.535 | 148.139 | 147.135 | ||
570 | 2024.03.08 09:30 | modify | 30 | 0.10 | 149.366 | 148.112 | 146.966 | ||
571 | 2024.03.08 09:32 | modify | 31 | 0.10 | 149.177 | 148.080 | 146.777 | ||
572 | 2024.03.08 09:32 | modify | 29 | 0.10 | 149.535 | 148.080 | 147.135 | ||
573 | 2024.03.08 09:32 | modify | 30 | 0.10 | 149.366 | 148.061 | 146.966 | ||
574 | 2024.03.08 09:33 | modify | 31 | 0.10 | 149.177 | 148.030 | 146.777 | ||
575 | 2024.03.08 09:33 | modify | 29 | 0.10 | 149.535 | 148.030 | 147.135 | ||
576 | 2024.03.08 09:33 | modify | 30 | 0.10 | 149.366 | 148.007 | 146.966 | ||
577 | 2024.03.08 09:36 | modify | 31 | 0.10 | 149.177 | 147.978 | 146.777 | ||
578 | 2024.03.08 09:36 | modify | 29 | 0.10 | 149.535 | 147.978 | 147.135 | ||
579 | 2024.03.08 09:36 | modify | 30 | 0.10 | 149.366 | 147.951 | 146.966 | ||
580 | 2024.03.08 09:36 | t/p | 29 | 0.10 | 147.135 | 147.978 | 147.135 | 157.53 | 2509.65 |
581 | 2024.03.08 09:36 | modify | 31 | 0.10 | 149.177 | 147.924 | 146.777 | ||
582 | 2024.03.08 09:43 | modify | 30 | 0.10 | 149.366 | 147.899 | 146.966 | ||
583 | 2024.03.08 09:45 | modify | 31 | 0.10 | 149.177 | 147.873 | 146.777 | ||
584 | 2024.03.08 09:46 | modify | 30 | 0.10 | 149.366 | 147.847 | 146.966 | ||
585 | 2024.03.08 09:47 | modify | 31 | 0.10 | 149.177 | 147.817 | 146.777 | ||
586 | 2024.03.08 09:47 | modify | 30 | 0.10 | 149.366 | 147.796 | 146.966 | ||
587 | 2024.03.08 09:47 | t/p | 30 | 0.10 | 146.966 | 147.796 | 146.966 | 157.71 | 2667.36 |
588 | 2024.03.08 09:47 | modify | 31 | 0.10 | 149.177 | 147.766 | 146.777 | ||
589 | 2024.03.08 09:47 | modify | 40 | 0.10 | 148.138 | 147.735 | 145.738 | ||
590 | 2024.03.08 09:48 | modify | 39 | 0.10 | 148.119 | 147.718 | 145.719 | ||
591 | 2024.03.08 09:48 | modify | 31 | 0.10 | 149.177 | 147.714 | 146.777 | ||
592 | 2024.03.08 09:48 | modify | 43 | 0.10 | 148.111 | 147.711 | 145.711 | ||
593 | 2024.03.08 09:48 | modify | 42 | 0.10 | 148.108 | 147.708 | 145.708 | ||
594 | 2024.03.08 10:00 | sell | 51 | 0.10 | 147.133 | 0.000 | 0.000 | ||
595 | 2024.03.08 10:00 | modify | 51 | 0.10 | 147.133 | 148.933 | 144.733 | ||
596 | 2024.03.08 11:00 | sell | 52 | 0.10 | 147.095 | 0.000 | 0.000 | ||
597 | 2024.03.08 11:00 | modify | 52 | 0.10 | 147.095 | 148.895 | 144.695 | ||
598 | 2024.03.08 12:00 | sell | 53 | 0.10 | 147.098 | 0.000 | 0.000 | ||
599 | 2024.03.08 12:00 | modify | 53 | 0.10 | 147.098 | 148.898 | 144.698 | ||
600 | 2024.03.08 13:00 | sell | 54 | 0.10 | 147.229 | 0.000 | 0.000 | ||
601 | 2024.03.08 13:00 | modify | 54 | 0.10 | 147.229 | 149.029 | 144.829 | ||
602 | 2024.03.08 13:30 | modify | 41 | 0.10 | 148.091 | 147.691 | 145.691 | ||
603 | 2024.03.08 13:30 | modify | 40 | 0.10 | 148.138 | 147.682 | 145.738 | ||
604 | 2024.03.08 13:30 | modify | 45 | 0.10 | 148.077 | 147.671 | 145.677 | ||
605 | 2024.03.08 13:30 | modify | 39 | 0.10 | 148.119 | 147.666 | 145.719 | ||
606 | 2024.03.08 13:30 | modify | 43 | 0.10 | 148.111 | 147.659 | 145.711 | ||
607 | 2024.03.08 13:30 | modify | 31 | 0.10 | 149.177 | 147.659 | 146.777 | ||
608 | 2024.03.08 13:30 | modify | 42 | 0.10 | 148.108 | 147.650 | 145.708 | ||
609 | 2024.03.08 13:30 | modify | 46 | 0.10 | 148.037 | 147.636 | 145.637 | ||
610 | 2024.03.08 13:30 | modify | 41 | 0.10 | 148.091 | 147.636 | 145.691 | ||
611 | 2024.03.08 13:30 | modify | 40 | 0.10 | 148.138 | 147.631 | 145.738 | ||
612 | 2024.03.08 13:30 | modify | 45 | 0.10 | 148.077 | 147.615 | 145.677 | ||
613 | 2024.03.08 13:30 | modify | 39 | 0.10 | 148.119 | 147.615 | 145.719 | ||
614 | 2024.03.08 13:30 | modify | 43 | 0.10 | 148.111 | 147.606 | 145.711 | ||
615 | 2024.03.08 13:30 | modify | 31 | 0.10 | 149.177 | 147.606 | 146.777 | ||
616 | 2024.03.08 13:30 | modify | 46 | 0.10 | 148.037 | 147.584 | 145.637 | ||
617 | 2024.03.08 13:30 | modify | 44 | 0.10 | 148.005 | 147.584 | 145.605 | ||
618 | 2024.03.08 13:30 | modify | 42 | 0.10 | 148.108 | 147.584 | 145.708 | ||
619 | 2024.03.08 13:30 | modify | 41 | 0.10 | 148.091 | 147.584 | 145.691 | ||
620 | 2024.03.08 13:30 | modify | 34 | 0.10 | 147.985 | 147.584 | 145.585 | ||
621 | 2024.03.08 13:30 | modify | 40 | 0.10 | 148.138 | 147.579 | 145.738 | ||
622 | 2024.03.08 13:30 | t/p | 31 | 0.10 | 146.777 | 147.606 | 146.777 | 157.93 | 2825.29 |
623 | 2024.03.08 13:30 | modify | 45 | 0.10 | 148.077 | 147.563 | 145.677 | ||
624 | 2024.03.08 13:30 | modify | 39 | 0.10 | 148.119 | 147.563 | 145.719 | ||
625 | 2024.03.08 13:30 | modify | 43 | 0.10 | 148.111 | 147.549 | 145.711 | ||
626 | 2024.03.08 13:30 | modify | 32 | 0.10 | 147.938 | 147.538 | 145.538 | ||
627 | 2024.03.08 13:30 | modify | 46 | 0.10 | 148.037 | 147.531 | 145.637 | ||
628 | 2024.03.08 13:30 | modify | 44 | 0.10 | 148.005 | 147.531 | 145.605 | ||
629 | 2024.03.08 13:30 | modify | 42 | 0.10 | 148.108 | 147.531 | 145.708 | ||
630 | 2024.03.08 13:30 | modify | 41 | 0.10 | 148.091 | 147.531 | 145.691 | ||
631 | 2024.03.08 13:30 | modify | 34 | 0.10 | 147.985 | 147.531 | 145.585 | ||
632 | 2024.03.08 13:30 | modify | 45 | 0.10 | 148.077 | 147.511 | 145.677 | ||
633 | 2024.03.08 13:30 | modify | 40 | 0.10 | 148.138 | 147.511 | 145.738 | ||
634 | 2024.03.08 13:30 | modify | 39 | 0.10 | 148.119 | 147.511 | 145.719 | ||
635 | 2024.03.08 13:30 | modify | 33 | 0.10 | 147.930 | 147.511 | 145.530 | ||
636 | 2024.03.08 13:30 | modify | 47 | 0.10 | 147.909 | 147.498 | 145.509 | ||
637 | 2024.03.08 13:30 | modify | 43 | 0.10 | 148.111 | 147.498 | 145.711 | ||
638 | 2024.03.08 13:30 | modify | 32 | 0.10 | 147.938 | 147.485 | 145.538 | ||
639 | 2024.03.08 13:30 | modify | 49 | 0.10 | 147.882 | 147.480 | 145.482 | ||
640 | 2024.03.08 13:30 | modify | 46 | 0.10 | 148.037 | 147.480 | 145.637 | ||
641 | 2024.03.08 13:30 | modify | 44 | 0.10 | 148.005 | 147.480 | 145.605 | ||
642 | 2024.03.08 13:30 | modify | 42 | 0.10 | 148.108 | 147.480 | 145.708 | ||
643 | 2024.03.08 13:30 | modify | 41 | 0.10 | 148.091 | 147.480 | 145.691 | ||
644 | 2024.03.08 13:30 | modify | 34 | 0.10 | 147.985 | 147.480 | 145.585 | ||
645 | 2024.03.08 13:31 | modify | 35 | 0.10 | 147.867 | 147.467 | 145.467 | ||
646 | 2024.03.08 13:31 | modify | 45 | 0.10 | 148.077 | 147.460 | 145.677 | ||
647 | 2024.03.08 13:31 | modify | 40 | 0.10 | 148.138 | 147.460 | 145.738 | ||
648 | 2024.03.08 13:31 | modify | 39 | 0.10 | 148.119 | 147.460 | 145.719 | ||
649 | 2024.03.08 13:31 | modify | 33 | 0.10 | 147.930 | 147.460 | 145.530 | ||
650 | 2024.03.08 13:31 | modify | 48 | 0.10 | 147.852 | 147.450 | 145.452 | ||
651 | 2024.03.08 13:31 | modify | 47 | 0.10 | 147.909 | 147.441 | 145.509 | ||
652 | 2024.03.08 13:31 | modify | 43 | 0.10 | 148.111 | 147.441 | 145.711 | ||
653 | 2024.03.08 13:31 | modify | 49 | 0.10 | 147.882 | 147.424 | 145.482 | ||
654 | 2024.03.08 13:31 | modify | 46 | 0.10 | 148.037 | 147.424 | 145.637 | ||
655 | 2024.03.08 13:31 | modify | 44 | 0.10 | 148.005 | 147.424 | 145.605 | ||
656 | 2024.03.08 13:31 | modify | 42 | 0.10 | 148.108 | 147.424 | 145.708 | ||
657 | 2024.03.08 13:31 | modify | 41 | 0.10 | 148.091 | 147.424 | 145.691 | ||
658 | 2024.03.08 13:31 | modify | 37 | 0.10 | 147.832 | 147.424 | 145.432 | ||
659 | 2024.03.08 13:31 | modify | 36 | 0.10 | 147.836 | 147.424 | 145.436 | ||
660 | 2024.03.08 13:31 | modify | 34 | 0.10 | 147.985 | 147.424 | 145.585 | ||
661 | 2024.03.08 13:31 | modify | 32 | 0.10 | 147.938 | 147.424 | 145.538 | ||
662 | 2024.03.08 13:31 | modify | 50 | 0.10 | 147.814 | 147.408 | 145.414 | ||
663 | 2024.03.08 13:31 | modify | 45 | 0.10 | 148.077 | 147.408 | 145.677 | ||
664 | 2024.03.08 13:31 | modify | 40 | 0.10 | 148.138 | 147.408 | 145.738 | ||
665 | 2024.03.08 13:31 | modify | 39 | 0.10 | 148.119 | 147.408 | 145.719 | ||
666 | 2024.03.08 13:31 | modify | 35 | 0.10 | 147.867 | 147.408 | 145.467 | ||
667 | 2024.03.08 13:31 | modify | 33 | 0.10 | 147.930 | 147.408 | 145.530 | ||
668 | 2024.03.08 13:31 | modify | 48 | 0.10 | 147.852 | 147.399 | 145.452 | ||
669 | 2024.03.08 13:31 | modify | 47 | 0.10 | 147.909 | 147.385 | 145.509 | ||
670 | 2024.03.08 13:31 | modify | 43 | 0.10 | 148.111 | 147.385 | 145.711 | ||
671 | 2024.03.08 13:31 | modify | 49 | 0.10 | 147.882 | 147.371 | 145.482 | ||
672 | 2024.03.08 13:31 | modify | 46 | 0.10 | 148.037 | 147.371 | 145.637 | ||
673 | 2024.03.08 13:31 | modify | 44 | 0.10 | 148.005 | 147.371 | 145.605 | ||
674 | 2024.03.08 13:31 | modify | 42 | 0.10 | 148.108 | 147.371 | 145.708 | ||
675 | 2024.03.08 13:31 | modify | 41 | 0.10 | 148.091 | 147.371 | 145.691 | ||
676 | 2024.03.08 13:31 | modify | 37 | 0.10 | 147.832 | 147.371 | 145.432 | ||
677 | 2024.03.08 13:31 | modify | 36 | 0.10 | 147.836 | 147.371 | 145.436 | ||
678 | 2024.03.08 13:31 | modify | 34 | 0.10 | 147.985 | 147.371 | 145.585 | ||
679 | 2024.03.08 13:31 | modify | 32 | 0.10 | 147.938 | 147.371 | 145.538 | ||
680 | 2024.03.08 13:31 | modify | 38 | 0.10 | 147.767 | 147.364 | 145.367 | ||
681 | 2024.03.08 13:31 | modify | 50 | 0.10 | 147.814 | 147.346 | 145.414 | ||
682 | 2024.03.08 13:31 | modify | 48 | 0.10 | 147.852 | 147.346 | 145.452 | ||
683 | 2024.03.08 13:31 | modify | 45 | 0.10 | 148.077 | 147.346 | 145.677 | ||
684 | 2024.03.08 13:31 | modify | 40 | 0.10 | 148.138 | 147.346 | 145.738 | ||
685 | 2024.03.08 13:31 | modify | 39 | 0.10 | 148.119 | 147.346 | 145.719 | ||
686 | 2024.03.08 13:31 | modify | 35 | 0.10 | 147.867 | 147.346 | 145.467 | ||
687 | 2024.03.08 13:31 | modify | 33 | 0.10 | 147.930 | 147.346 | 145.530 | ||
688 | 2024.03.08 13:31 | modify | 47 | 0.10 | 147.909 | 147.332 | 145.509 | ||
689 | 2024.03.08 13:31 | modify | 43 | 0.10 | 148.111 | 147.332 | 145.711 | ||
690 | 2024.03.08 13:41 | modify | 49 | 0.10 | 147.882 | 147.318 | 145.482 | ||
691 | 2024.03.08 13:41 | modify | 46 | 0.10 | 148.037 | 147.318 | 145.637 | ||
692 | 2024.03.08 13:41 | modify | 44 | 0.10 | 148.005 | 147.318 | 145.605 | ||
693 | 2024.03.08 13:41 | modify | 42 | 0.10 | 148.108 | 147.318 | 145.708 | ||
694 | 2024.03.08 13:41 | modify | 41 | 0.10 | 148.091 | 147.318 | 145.691 | ||
695 | 2024.03.08 13:41 | modify | 37 | 0.10 | 147.832 | 147.318 | 145.432 | ||
696 | 2024.03.08 13:41 | modify | 36 | 0.10 | 147.836 | 147.318 | 145.436 | ||
697 | 2024.03.08 13:41 | modify | 34 | 0.10 | 147.985 | 147.318 | 145.585 | ||
698 | 2024.03.08 13:41 | modify | 32 | 0.10 | 147.938 | 147.318 | 145.538 | ||
699 | 2024.03.08 13:41 | modify | 38 | 0.10 | 147.767 | 147.312 | 145.367 | ||
700 | 2024.03.08 14:00 | sell | 55 | 0.10 | 146.961 | 0.000 | 0.000 | ||
701 | 2024.03.08 14:00 | modify | 55 | 0.10 | 146.961 | 148.761 | 144.561 | ||
702 | 2024.03.08 15:00 | sell | 56 | 0.10 | 146.889 | 0.000 | 0.000 | ||
703 | 2024.03.08 15:00 | modify | 56 | 0.10 | 146.889 | 148.689 | 144.489 | ||
704 | 2024.03.08 16:00 | sell | 57 | 0.10 | 147.032 | 0.000 | 0.000 | ||
705 | 2024.03.08 16:00 | modify | 57 | 0.10 | 147.032 | 148.832 | 144.632 | ||
706 | 2024.03.11 09:00 | sell | 58 | 0.10 | 146.718 | 0.000 | 0.000 | ||
707 | 2024.03.11 09:00 | modify | 58 | 0.10 | 146.718 | 148.518 | 144.318 | ||
708 | 2024.03.11 10:00 | sell | 59 | 0.10 | 146.613 | 0.000 | 0.000 | ||
709 | 2024.03.11 10:00 | modify | 59 | 0.10 | 146.613 | 148.413 | 144.213 | ||
710 | 2024.03.11 11:00 | sell | 60 | 0.10 | 146.667 | 0.000 | 0.000 | ||
711 | 2024.03.11 11:00 | modify | 60 | 0.10 | 146.667 | 148.467 | 144.267 | ||
712 | 2024.03.11 12:00 | sell | 61 | 0.10 | 146.647 | 0.000 | 0.000 | ||
713 | 2024.03.11 12:00 | modify | 61 | 0.10 | 146.647 | 148.447 | 144.247 | ||
714 | 2024.03.11 13:00 | sell | 62 | 0.10 | 146.825 | 0.000 | 0.000 | ||
715 | 2024.03.11 13:00 | modify | 62 | 0.10 | 146.825 | 148.625 | 144.425 | ||
716 | 2024.03.11 14:00 | sell | 63 | 0.10 | 146.963 | 0.000 | 0.000 | ||
717 | 2024.03.11 14:00 | modify | 63 | 0.10 | 146.963 | 148.763 | 144.563 | ||
718 | 2024.03.11 15:00 | sell | 64 | 0.10 | 146.992 | 0.000 | 0.000 | ||
719 | 2024.03.11 15:00 | modify | 64 | 0.10 | 146.992 | 148.792 | 144.592 | ||
720 | 2024.03.12 02:16 | s/l | 38 | 0.10 | 147.312 | 147.312 | 145.367 | 26.70 | 2851.99 |
721 | 2024.03.12 02:16 | s/l | 32 | 0.10 | 147.318 | 147.318 | 145.538 | 37.90 | 2889.88 |
722 | 2024.03.12 02:16 | s/l | 34 | 0.10 | 147.318 | 147.318 | 145.585 | 41.09 | 2930.97 |
723 | 2024.03.12 02:16 | s/l | 36 | 0.10 | 147.318 | 147.318 | 145.436 | 30.97 | 2961.93 |
724 | 2024.03.12 02:16 | s/l | 37 | 0.10 | 147.318 | 147.318 | 145.432 | 30.70 | 2992.63 |
725 | 2024.03.12 02:16 | s/l | 41 | 0.10 | 147.318 | 147.318 | 145.691 | 48.28 | 3040.90 |
726 | 2024.03.12 02:16 | s/l | 42 | 0.10 | 147.318 | 147.318 | 145.708 | 49.44 | 3090.34 |
727 | 2024.03.12 02:16 | s/l | 44 | 0.10 | 147.318 | 147.318 | 145.605 | 42.45 | 3132.79 |
728 | 2024.03.12 02:16 | s/l | 46 | 0.10 | 147.318 | 147.318 | 145.637 | 44.62 | 3177.40 |
729 | 2024.03.12 02:16 | s/l | 49 | 0.10 | 147.318 | 147.318 | 145.482 | 35.49 | 3212.90 |
730 | 2024.03.12 02:16 | s/l | 43 | 0.10 | 147.332 | 147.332 | 145.711 | 48.69 | 3261.58 |
731 | 2024.03.12 02:16 | s/l | 47 | 0.10 | 147.332 | 147.332 | 145.509 | 34.98 | 3296.56 |
732 | 2024.03.12 02:17 | s/l | 33 | 0.10 | 147.346 | 147.346 | 145.530 | 35.44 | 3331.99 |
733 | 2024.03.12 02:17 | s/l | 35 | 0.10 | 147.346 | 147.346 | 145.467 | 31.16 | 3363.15 |
734 | 2024.03.12 02:17 | s/l | 39 | 0.10 | 147.346 | 147.346 | 145.719 | 48.27 | 3411.41 |
735 | 2024.03.12 02:17 | s/l | 40 | 0.10 | 147.346 | 147.346 | 145.738 | 49.56 | 3460.97 |
736 | 2024.03.12 02:17 | s/l | 45 | 0.10 | 147.346 | 147.346 | 145.677 | 45.42 | 3506.39 |
737 | 2024.03.12 02:17 | s/l | 48 | 0.10 | 147.346 | 147.346 | 145.452 | 31.54 | 3537.93 |
738 | 2024.03.12 02:17 | s/l | 50 | 0.10 | 147.346 | 147.346 | 145.414 | 28.96 | 3566.89 |
739 | 2024.03.12 15:00 | buy | 65 | 0.10 | 147.929 | 0.000 | 0.000 | ||
740 | 2024.03.12 15:00 | modify | 65 | 0.10 | 147.929 | 146.129 | 150.329 | ||
741 | 2024.03.12 21:00 | buy | 66 | 0.10 | 147.666 | 0.000 | 0.000 | ||
742 | 2024.03.12 21:00 | modify | 66 | 0.10 | 147.666 | 145.866 | 150.066 | ||
743 | 2024.03.12 22:00 | buy | 67 | 0.10 | 147.652 | 0.000 | 0.000 | ||
744 | 2024.03.12 22:00 | modify | 67 | 0.10 | 147.652 | 145.852 | 150.052 | ||
745 | 2024.03.12 23:00 | buy | 68 | 0.10 | 147.608 | 0.000 | 0.000 | ||
746 | 2024.03.12 23:00 | modify | 68 | 0.10 | 147.608 | 145.808 | 150.008 | ||
747 | 2024.03.13 09:00 | buy | 69 | 0.10 | 147.902 | 0.000 | 0.000 | ||
748 | 2024.03.13 09:00 | modify | 69 | 0.10 | 147.902 | 146.102 | 150.302 | ||
749 | 2024.03.13 10:00 | buy | 70 | 0.10 | 148.018 | 0.000 | 0.000 | ||
750 | 2024.03.13 10:00 | modify | 70 | 0.10 | 148.018 | 146.218 | 150.418 | ||
751 | 2024.03.13 11:00 | buy | 71 | 0.10 | 147.944 | 0.000 | 0.000 | ||
752 | 2024.03.13 11:00 | modify | 71 | 0.10 | 147.944 | 146.144 | 150.344 | ||
753 | 2024.03.13 12:00 | buy | 72 | 0.10 | 148.003 | 0.000 | 0.000 | ||
754 | 2024.03.13 12:00 | modify | 72 | 0.10 | 148.003 | 146.203 | 150.403 | ||
755 | 2024.03.13 13:00 | buy | 73 | 0.10 | 147.971 | 0.000 | 0.000 | ||
756 | 2024.03.13 13:00 | modify | 73 | 0.10 | 147.971 | 146.171 | 150.371 | ||
757 | 2024.03.13 14:00 | buy | 74 | 0.10 | 147.918 | 0.000 | 0.000 | ||
758 | 2024.03.13 14:00 | modify | 74 | 0.10 | 147.918 | 146.118 | 150.318 | ||
759 | 2024.03.13 15:00 | buy | 75 | 0.10 | 147.869 | 0.000 | 0.000 | ||
760 | 2024.03.13 15:00 | modify | 75 | 0.10 | 147.869 | 146.069 | 150.269 | ||
761 | 2024.03.13 16:00 | buy | 76 | 0.10 | 147.768 | 0.000 | 0.000 | ||
762 | 2024.03.13 16:00 | modify | 76 | 0.10 | 147.768 | 145.968 | 150.168 | ||
763 | 2024.03.13 17:00 | buy | 77 | 0.10 | 147.737 | 0.000 | 0.000 | ||
764 | 2024.03.13 17:00 | modify | 77 | 0.10 | 147.737 | 145.937 | 150.137 | ||
765 | 2024.03.13 18:00 | buy | 78 | 0.10 | 147.662 | 0.000 | 0.000 | ||
766 | 2024.03.13 18:00 | modify | 78 | 0.10 | 147.662 | 145.862 | 150.062 | ||
767 | 2024.03.13 19:00 | buy | 79 | 0.10 | 147.796 | 0.000 | 0.000 | ||
768 | 2024.03.13 19:00 | modify | 79 | 0.10 | 147.796 | 145.996 | 150.196 | ||
769 | 2024.03.13 20:00 | buy | 80 | 0.10 | 147.872 | 0.000 | 0.000 | ||
770 | 2024.03.13 20:00 | modify | 80 | 0.10 | 147.872 | 146.072 | 150.272 | ||
771 | 2024.03.13 21:00 | buy | 81 | 0.10 | 147.777 | 0.000 | 0.000 | ||
772 | 2024.03.13 21:00 | modify | 81 | 0.10 | 147.777 | 145.977 | 150.177 | ||
773 | 2024.03.13 22:00 | buy | 82 | 0.10 | 147.661 | 0.000 | 0.000 | ||
774 | 2024.03.13 22:00 | modify | 82 | 0.10 | 147.661 | 145.861 | 150.061 | ||
775 | 2024.03.14 06:00 | buy | 83 | 0.10 | 147.949 | 0.000 | 0.000 | ||
776 | 2024.03.14 06:00 | modify | 83 | 0.10 | 147.949 | 146.149 | 150.349 | ||
777 | 2024.03.14 13:00 | buy | 84 | 0.10 | 147.875 | 0.000 | 0.000 | ||
778 | 2024.03.14 13:00 | modify | 84 | 0.10 | 147.875 | 146.075 | 150.275 | ||
779 | 2024.03.14 14:00 | buy | 85 | 0.10 | 148.025 | 0.000 | 0.000 | ||
780 | 2024.03.14 14:00 | modify | 85 | 0.10 | 148.025 | 146.225 | 150.425 | ||
781 | 2024.03.14 18:00 | buy | 86 | 0.10 | 148.307 | 0.000 | 0.000 | ||
782 | 2024.03.14 18:00 | modify | 86 | 0.10 | 148.307 | 146.507 | 150.707 | ||
783 | 2024.03.14 19:00 | buy | 87 | 0.10 | 148.326 | 0.000 | 0.000 | ||
784 | 2024.03.14 19:00 | modify | 87 | 0.10 | 148.326 | 146.526 | 150.726 | ||
785 | 2024.03.14 20:00 | buy | 88 | 0.10 | 148.263 | 0.000 | 0.000 | ||
786 | 2024.03.14 20:00 | modify | 88 | 0.10 | 148.263 | 146.463 | 150.663 | ||
787 | 2024.03.14 21:00 | buy | 89 | 0.10 | 148.342 | 0.000 | 0.000 | ||
788 | 2024.03.14 21:00 | modify | 89 | 0.10 | 148.342 | 146.542 | 150.742 | ||
789 | 2024.03.14 22:00 | buy | 90 | 0.10 | 148.313 | 0.000 | 0.000 | ||
790 | 2024.03.14 22:00 | modify | 90 | 0.10 | 148.313 | 146.513 | 150.713 | ||
791 | 2024.03.15 00:04 | s/l | 59 | 0.10 | 148.413 | 148.413 | 144.213 | -129.67 | 3437.23 |
792 | 2024.03.15 00:04 | s/l | 61 | 0.10 | 148.447 | 148.447 | 144.247 | -129.64 | 3307.59 |
793 | 2024.03.15 00:04 | s/l | 60 | 0.10 | 148.467 | 148.467 | 144.267 | -129.63 | 3177.96 |
794 | 2024.03.15 00:21 | s/l | 58 | 0.10 | 148.518 | 148.518 | 144.318 | -129.59 | 3048.37 |
795 | 2024.03.15 02:16 | s/l | 62 | 0.10 | 148.625 | 148.625 | 144.425 | -129.50 | 2918.87 |
796 | 2024.03.15 02:16 | s/l | 56 | 0.10 | 148.689 | 148.689 | 144.489 | -130.85 | 2788.02 |
797 | 2024.03.15 08:15 | s/l | 55 | 0.10 | 148.761 | 148.761 | 144.561 | -130.79 | 2657.24 |
798 | 2024.03.15 08:15 | s/l | 63 | 0.10 | 148.763 | 148.763 | 144.563 | -129.39 | 2527.85 |
799 | 2024.03.15 08:17 | s/l | 64 | 0.10 | 148.792 | 148.792 | 144.592 | -129.36 | 2398.49 |
800 | 2024.03.15 08:35 | s/l | 57 | 0.10 | 148.832 | 148.832 | 144.632 | -130.73 | 2267.76 |
801 | 2024.03.15 08:35 | modify | 68 | 0.10 | 147.608 | 148.009 | 150.008 | ||
802 | 2024.03.15 12:41 | modify | 67 | 0.10 | 147.652 | 148.054 | 150.052 | ||
803 | 2024.03.15 12:41 | modify | 82 | 0.10 | 147.661 | 148.062 | 150.061 | ||
804 | 2024.03.15 12:41 | modify | 78 | 0.10 | 147.662 | 148.062 | 150.062 | ||
805 | 2024.03.15 12:41 | modify | 68 | 0.10 | 147.608 | 148.062 | 150.008 | ||
806 | 2024.03.15 12:41 | s/l | 52 | 0.10 | 148.895 | 148.895 | 144.695 | -130.68 | 2137.09 |
807 | 2024.03.15 12:41 | modify | 66 | 0.10 | 147.666 | 148.066 | 150.066 | ||
808 | 2024.03.15 12:43 | s/l | 53 | 0.10 | 148.898 | 148.898 | 144.698 | -130.68 | 2006.41 |
809 | 2024.03.15 13:26 | s/l | 51 | 0.10 | 148.933 | 148.933 | 144.733 | -130.65 | 1875.77 |
810 | 2024.03.15 13:26 | modify | 67 | 0.10 | 147.652 | 148.105 | 150.052 | ||
811 | 2024.03.15 13:30 | modify | 82 | 0.10 | 147.661 | 148.113 | 150.061 | ||
812 | 2024.03.15 13:30 | modify | 78 | 0.10 | 147.662 | 148.113 | 150.062 | ||
813 | 2024.03.15 13:30 | modify | 68 | 0.10 | 147.608 | 148.113 | 150.008 | ||
814 | 2024.03.15 13:30 | modify | 66 | 0.10 | 147.666 | 148.119 | 150.066 | ||
815 | 2024.03.15 13:30 | modify | 77 | 0.10 | 147.737 | 148.138 | 150.137 | ||
816 | 2024.03.15 13:36 | modify | 67 | 0.10 | 147.652 | 148.157 | 150.052 | ||
817 | 2024.03.15 13:36 | modify | 82 | 0.10 | 147.661 | 148.166 | 150.061 | ||
818 | 2024.03.15 13:36 | modify | 78 | 0.10 | 147.662 | 148.166 | 150.062 | ||
819 | 2024.03.15 13:36 | modify | 68 | 0.10 | 147.608 | 148.166 | 150.008 | ||
820 | 2024.03.15 14:39 | modify | 76 | 0.10 | 147.768 | 148.168 | 150.168 | ||
821 | 2024.03.15 14:39 | modify | 66 | 0.10 | 147.666 | 148.170 | 150.066 | ||
822 | 2024.03.15 14:41 | modify | 81 | 0.10 | 147.777 | 148.177 | 150.177 | ||
823 | 2024.03.15 14:43 | modify | 77 | 0.10 | 147.737 | 148.192 | 150.137 | ||
824 | 2024.03.15 14:43 | modify | 79 | 0.10 | 147.796 | 148.196 | 150.196 | ||
825 | 2024.03.15 14:44 | s/l | 54 | 0.10 | 149.029 | 149.029 | 144.829 | -130.57 | 1745.20 |
826 | 2024.03.15 15:01 | modify | 67 | 0.10 | 147.652 | 148.209 | 150.052 | ||
827 | 2024.03.15 15:03 | modify | 82 | 0.10 | 147.661 | 148.219 | 150.061 | ||
828 | 2024.03.15 15:03 | modify | 78 | 0.10 | 147.662 | 148.219 | 150.062 | ||
829 | 2024.03.15 15:03 | modify | 76 | 0.10 | 147.768 | 148.219 | 150.168 | ||
830 | 2024.03.15 15:03 | modify | 68 | 0.10 | 147.608 | 148.219 | 150.008 | ||
831 | 2024.03.15 15:03 | modify | 66 | 0.10 | 147.666 | 148.223 | 150.066 | ||
832 | 2024.03.15 15:03 | modify | 81 | 0.10 | 147.777 | 148.228 | 150.177 | ||
833 | 2024.03.15 15:04 | modify | 77 | 0.10 | 147.737 | 148.243 | 150.137 | ||
834 | 2024.03.15 15:09 | modify | 79 | 0.10 | 147.796 | 148.247 | 150.196 | ||
835 | 2024.03.15 15:10 | modify | 67 | 0.10 | 147.652 | 148.260 | 150.052 | ||
836 | 2024.03.15 15:49 | modify | 82 | 0.10 | 147.661 | 148.270 | 150.061 | ||
837 | 2024.03.15 15:49 | modify | 78 | 0.10 | 147.662 | 148.270 | 150.062 | ||
838 | 2024.03.15 15:49 | modify | 76 | 0.10 | 147.768 | 148.270 | 150.168 | ||
839 | 2024.03.15 15:49 | modify | 75 | 0.10 | 147.869 | 148.270 | 150.269 | ||
840 | 2024.03.15 15:49 | modify | 68 | 0.10 | 147.608 | 148.270 | 150.008 | ||
841 | 2024.03.15 15:49 | modify | 80 | 0.10 | 147.872 | 148.274 | 150.272 | ||
842 | 2024.03.15 15:49 | modify | 66 | 0.10 | 147.666 | 148.274 | 150.066 | ||
843 | 2024.03.15 15:49 | modify | 84 | 0.10 | 147.875 | 148.285 | 150.275 | ||
844 | 2024.03.15 15:49 | modify | 81 | 0.10 | 147.777 | 148.285 | 150.177 | ||
845 | 2024.03.15 15:49 | modify | 77 | 0.10 | 147.737 | 148.294 | 150.137 | ||
846 | 2024.03.15 15:50 | modify | 79 | 0.10 | 147.796 | 148.298 | 150.196 | ||
847 | 2024.03.15 15:50 | modify | 69 | 0.10 | 147.902 | 148.302 | 150.302 | ||
848 | 2024.03.15 15:50 | modify | 67 | 0.10 | 147.652 | 148.312 | 150.052 | ||
849 | 2024.03.15 15:57 | modify | 74 | 0.10 | 147.918 | 148.318 | 150.318 | ||
850 | 2024.03.15 15:57 | modify | 82 | 0.10 | 147.661 | 148.321 | 150.061 | ||
851 | 2024.03.15 15:57 | modify | 78 | 0.10 | 147.662 | 148.321 | 150.062 | ||
852 | 2024.03.15 15:57 | modify | 76 | 0.10 | 147.768 | 148.321 | 150.168 | ||
853 | 2024.03.15 15:57 | modify | 75 | 0.10 | 147.869 | 148.321 | 150.269 | ||
854 | 2024.03.15 15:57 | modify | 68 | 0.10 | 147.608 | 148.321 | 150.008 | ||
855 | 2024.03.15 15:58 | modify | 80 | 0.10 | 147.872 | 148.325 | 150.272 | ||
856 | 2024.03.15 15:58 | modify | 66 | 0.10 | 147.666 | 148.325 | 150.066 | ||
857 | 2024.03.15 15:59 | modify | 65 | 0.10 | 147.929 | 148.329 | 150.329 | ||
858 | 2024.03.15 15:59 | modify | 84 | 0.10 | 147.875 | 148.336 | 150.275 | ||
859 | 2024.03.15 15:59 | modify | 81 | 0.10 | 147.777 | 148.336 | 150.177 | ||
860 | 2024.03.15 16:00 | buy | 91 | 0.10 | 149.167 | 0.000 | 0.000 | ||
861 | 2024.03.15 16:00 | modify | 91 | 0.10 | 149.167 | 147.367 | 151.567 | ||
862 | 2024.03.15 16:00 | modify | 77 | 0.10 | 147.737 | 148.345 | 150.137 | ||
863 | 2024.03.15 16:00 | modify | 71 | 0.10 | 147.944 | 148.345 | 150.344 | ||
864 | 2024.03.15 16:00 | modify | 83 | 0.10 | 147.949 | 148.353 | 150.349 | ||
865 | 2024.03.15 16:00 | modify | 79 | 0.10 | 147.796 | 148.353 | 150.196 | ||
866 | 2024.03.15 16:00 | modify | 69 | 0.10 | 147.902 | 148.353 | 150.302 | ||
867 | 2024.03.15 16:00 | modify | 67 | 0.10 | 147.652 | 148.363 | 150.052 | ||
868 | 2024.03.15 17:00 | buy | 92 | 0.10 | 149.121 | 0.000 | 0.000 | ||
869 | 2024.03.15 17:00 | modify | 92 | 0.10 | 149.121 | 147.321 | 151.521 | ||
870 | 2024.03.15 18:00 | buy | 93 | 0.10 | 149.067 | 0.000 | 0.000 | ||
871 | 2024.03.15 18:00 | modify | 93 | 0.10 | 149.067 | 147.267 | 151.467 | ||
872 | 2024.03.15 19:00 | buy | 94 | 0.10 | 149.067 | 0.000 | 0.000 | ||
873 | 2024.03.15 19:00 | modify | 94 | 0.10 | 149.067 | 147.267 | 151.467 | ||
874 | 2024.03.15 20:00 | buy | 95 | 0.10 | 149.109 | 0.000 | 0.000 | ||
875 | 2024.03.15 20:00 | modify | 95 | 0.10 | 149.109 | 147.309 | 151.509 | ||
876 | 2024.03.17 21:00 | buy | 96 | 0.10 | 148.974 | 0.000 | 0.000 | ||
877 | 2024.03.17 21:00 | modify | 96 | 0.10 | 148.974 | 147.174 | 151.374 | ||
878 | 2024.03.17 22:00 | buy | 97 | 0.10 | 149.096 | 0.000 | 0.000 | ||
879 | 2024.03.17 22:00 | modify | 97 | 0.10 | 149.096 | 147.296 | 151.496 | ||
880 | 2024.03.17 23:00 | buy | 98 | 0.10 | 149.004 | 0.000 | 0.000 | ||
881 | 2024.03.17 23:00 | modify | 98 | 0.10 | 149.004 | 147.204 | 151.404 | ||
882 | 2024.03.18 00:42 | modify | 74 | 0.10 | 147.918 | 148.369 | 150.318 | ||
883 | 2024.03.18 00:43 | modify | 82 | 0.10 | 147.661 | 148.372 | 150.061 | ||
884 | 2024.03.18 00:43 | modify | 78 | 0.10 | 147.662 | 148.372 | 150.062 | ||
885 | 2024.03.18 00:43 | modify | 76 | 0.10 | 147.768 | 148.372 | 150.168 | ||
886 | 2024.03.18 00:43 | modify | 75 | 0.10 | 147.869 | 148.372 | 150.269 | ||
887 | 2024.03.18 00:43 | modify | 73 | 0.10 | 147.971 | 148.372 | 150.371 | ||
888 | 2024.03.18 00:43 | modify | 68 | 0.10 | 147.608 | 148.372 | 150.008 | ||
889 | 2024.03.18 00:43 | modify | 80 | 0.10 | 147.872 | 148.376 | 150.272 | ||
890 | 2024.03.18 00:43 | modify | 66 | 0.10 | 147.666 | 148.376 | 150.066 | ||
891 | 2024.03.18 00:43 | modify | 65 | 0.10 | 147.929 | 148.381 | 150.329 | ||
892 | 2024.03.18 00:46 | modify | 84 | 0.10 | 147.875 | 148.392 | 150.275 | ||
893 | 2024.03.18 00:46 | modify | 81 | 0.10 | 147.777 | 148.392 | 150.177 | ||
894 | 2024.03.18 00:46 | modify | 77 | 0.10 | 147.737 | 148.396 | 150.137 | ||
895 | 2024.03.18 00:46 | modify | 71 | 0.10 | 147.944 | 148.396 | 150.344 | ||
896 | 2024.03.18 00:46 | modify | 83 | 0.10 | 147.949 | 148.405 | 150.349 | ||
897 | 2024.03.18 00:46 | modify | 79 | 0.10 | 147.796 | 148.405 | 150.196 | ||
898 | 2024.03.18 00:46 | modify | 72 | 0.10 | 148.003 | 148.405 | 150.403 | ||
899 | 2024.03.18 00:46 | modify | 69 | 0.10 | 147.902 | 148.405 | 150.302 | ||
900 | 2024.03.18 00:48 | modify | 67 | 0.10 | 147.652 | 148.414 | 150.052 | ||
901 | 2024.03.18 00:51 | modify | 70 | 0.10 | 148.018 | 148.418 | 150.418 | ||
902 | 2024.03.18 00:51 | modify | 74 | 0.10 | 147.918 | 148.420 | 150.318 | ||
903 | 2024.03.18 00:51 | modify | 85 | 0.10 | 148.025 | 148.426 | 150.425 | ||
904 | 2024.03.18 00:51 | modify | 82 | 0.10 | 147.661 | 148.426 | 150.061 | ||
905 | 2024.03.18 00:51 | modify | 78 | 0.10 | 147.662 | 148.426 | 150.062 | ||
906 | 2024.03.18 00:51 | modify | 76 | 0.10 | 147.768 | 148.426 | 150.168 | ||
907 | 2024.03.18 00:51 | modify | 75 | 0.10 | 147.869 | 148.426 | 150.269 | ||
908 | 2024.03.18 00:51 | modify | 73 | 0.10 | 147.971 | 148.426 | 150.371 | ||
909 | 2024.03.18 00:51 | modify | 68 | 0.10 | 147.608 | 148.426 | 150.008 | ||
910 | 2024.03.18 00:51 | modify | 80 | 0.10 | 147.872 | 148.429 | 150.272 | ||
911 | 2024.03.18 00:51 | modify | 66 | 0.10 | 147.666 | 148.429 | 150.066 | ||
912 | 2024.03.18 00:53 | modify | 65 | 0.10 | 147.929 | 148.432 | 150.329 | ||
913 | 2024.03.18 00:54 | modify | 84 | 0.10 | 147.875 | 148.443 | 150.275 | ||
914 | 2024.03.18 00:54 | modify | 81 | 0.10 | 147.777 | 148.443 | 150.177 | ||
915 | 2024.03.18 00:54 | modify | 77 | 0.10 | 147.737 | 148.446 | 150.137 | ||
916 | 2024.03.18 00:54 | modify | 71 | 0.10 | 147.944 | 148.446 | 150.344 | ||
917 | 2024.03.18 00:54 | modify | 83 | 0.10 | 147.949 | 148.456 | 150.349 | ||
918 | 2024.03.18 00:54 | modify | 79 | 0.10 | 147.796 | 148.456 | 150.196 | ||
919 | 2024.03.18 00:54 | modify | 72 | 0.10 | 148.003 | 148.456 | 150.403 | ||
920 | 2024.03.18 00:54 | modify | 69 | 0.10 | 147.902 | 148.456 | 150.302 | ||
921 | 2024.03.18 00:54 | modify | 67 | 0.10 | 147.652 | 148.464 | 150.052 | ||
922 | 2024.03.18 00:58 | modify | 74 | 0.10 | 147.918 | 148.470 | 150.318 | ||
923 | 2024.03.18 00:58 | modify | 70 | 0.10 | 148.018 | 148.470 | 150.418 | ||
924 | 2024.03.18 00:59 | modify | 85 | 0.10 | 148.025 | 148.476 | 150.425 | ||
925 | 2024.03.18 00:59 | modify | 82 | 0.10 | 147.661 | 148.476 | 150.061 | ||
926 | 2024.03.18 00:59 | modify | 78 | 0.10 | 147.662 | 148.476 | 150.062 | ||
927 | 2024.03.18 00:59 | modify | 76 | 0.10 | 147.768 | 148.476 | 150.168 | ||
928 | 2024.03.18 00:59 | modify | 75 | 0.10 | 147.869 | 148.476 | 150.269 | ||
929 | 2024.03.18 00:59 | modify | 73 | 0.10 | 147.971 | 148.476 | 150.371 | ||
930 | 2024.03.18 00:59 | modify | 68 | 0.10 | 147.608 | 148.476 | 150.008 | ||
931 | 2024.03.18 00:59 | modify | 80 | 0.10 | 147.872 | 148.480 | 150.272 | ||
932 | 2024.03.18 00:59 | modify | 66 | 0.10 | 147.666 | 148.480 | 150.066 | ||
933 | 2024.03.18 00:59 | modify | 65 | 0.10 | 147.929 | 148.482 | 150.329 | ||
934 | 2024.03.18 01:00 | modify | 84 | 0.10 | 147.875 | 148.494 | 150.275 | ||
935 | 2024.03.18 01:00 | modify | 81 | 0.10 | 147.777 | 148.494 | 150.177 | ||
936 | 2024.03.18 01:00 | modify | 77 | 0.10 | 147.737 | 148.497 | 150.137 | ||
937 | 2024.03.18 01:00 | modify | 71 | 0.10 | 147.944 | 148.497 | 150.344 | ||
938 | 2024.03.18 01:00 | modify | 83 | 0.10 | 147.949 | 148.506 | 150.349 | ||
939 | 2024.03.18 01:00 | modify | 79 | 0.10 | 147.796 | 148.506 | 150.196 | ||
940 | 2024.03.18 01:00 | modify | 72 | 0.10 | 148.003 | 148.506 | 150.403 | ||
941 | 2024.03.18 01:00 | modify | 69 | 0.10 | 147.902 | 148.506 | 150.302 | ||
942 | 2024.03.18 01:05 | modify | 67 | 0.10 | 147.652 | 148.520 | 150.052 | ||
943 | 2024.03.18 01:05 | modify | 74 | 0.10 | 147.918 | 148.521 | 150.318 | ||
944 | 2024.03.18 01:05 | modify | 70 | 0.10 | 148.018 | 148.521 | 150.418 | ||
945 | 2024.03.18 01:05 | modify | 85 | 0.10 | 148.025 | 148.527 | 150.425 | ||
946 | 2024.03.18 01:05 | modify | 82 | 0.10 | 147.661 | 148.527 | 150.061 | ||
947 | 2024.03.18 01:05 | modify | 78 | 0.10 | 147.662 | 148.527 | 150.062 | ||
948 | 2024.03.18 01:05 | modify | 76 | 0.10 | 147.768 | 148.527 | 150.168 | ||
949 | 2024.03.18 01:05 | modify | 75 | 0.10 | 147.869 | 148.527 | 150.269 | ||
950 | 2024.03.18 01:05 | modify | 73 | 0.10 | 147.971 | 148.527 | 150.371 | ||
951 | 2024.03.18 01:05 | modify | 68 | 0.10 | 147.608 | 148.527 | 150.008 | ||
952 | 2024.03.18 06:00 | buy | 99 | 0.10 | 149.143 | 0.000 | 0.000 | ||
953 | 2024.03.18 06:00 | modify | 99 | 0.10 | 149.143 | 147.343 | 151.543 | ||
954 | 2024.03.18 07:00 | buy | 100 | 0.10 | 149.249 | 0.000 | 0.000 | ||
955 | 2024.03.18 07:00 | modify | 100 | 0.10 | 149.249 | 147.449 | 151.649 | ||
956 | 2024.03.18 09:00 | buy | 101 | 0.10 | 149.153 | 0.000 | 0.000 | ||
957 | 2024.03.18 09:00 | modify | 101 | 0.10 | 149.153 | 147.353 | 151.553 | ||
958 | 2024.03.18 10:00 | buy | 102 | 0.10 | 149.238 | 0.000 | 0.000 | ||
959 | 2024.03.18 10:00 | modify | 102 | 0.10 | 149.238 | 147.438 | 151.638 | ||
960 | 2024.03.18 11:00 | buy | 103 | 0.10 | 149.159 | 0.000 | 0.000 | ||
961 | 2024.03.18 11:00 | modify | 103 | 0.10 | 149.159 | 147.359 | 151.559 | ||
962 | 2024.03.18 13:00 | buy | 104 | 0.10 | 149.206 | 0.000 | 0.000 | ||
963 | 2024.03.18 13:00 | modify | 104 | 0.10 | 149.206 | 147.406 | 151.606 | ||
964 | 2024.03.18 14:00 | close | 65 | 0.10 | 149.214 | 148.482 | 150.329 | 89.68 | 1834.88 |
965 | 2024.03.18 14:00 | buy | 105 | 0.10 | 149.244 | 0.000 | 0.000 | ||
966 | 2024.03.18 14:00 | modify | 105 | 0.10 | 149.244 | 147.444 | 151.644 | ||
967 | 2024.03.18 15:00 | close | 66 | 0.10 | 149.284 | 148.480 | 150.066 | 111.94 | 1946.81 |
968 | 2024.03.18 15:00 | buy | 106 | 0.10 | 149.314 | 0.000 | 0.000 | ||
969 | 2024.03.18 15:00 | modify | 106 | 0.10 | 149.314 | 147.514 | 151.714 | ||
970 | 2024.03.18 16:00 | close | 67 | 0.10 | 149.134 | 148.520 | 150.052 | 102.93 | 2049.74 |
971 | 2024.03.19 01:12 | modify | 80 | 0.10 | 147.872 | 148.530 | 150.272 | ||
972 | 2024.03.19 01:22 | modify | 84 | 0.10 | 147.875 | 148.545 | 150.275 | ||
973 | 2024.03.19 01:22 | modify | 81 | 0.10 | 147.777 | 148.545 | 150.177 | ||
974 | 2024.03.19 01:22 | modify | 77 | 0.10 | 147.737 | 148.548 | 150.137 | ||
975 | 2024.03.19 01:22 | modify | 71 | 0.10 | 147.944 | 148.548 | 150.344 | ||
976 | 2024.03.19 01:22 | modify | 83 | 0.10 | 147.949 | 148.557 | 150.349 | ||
977 | 2024.03.19 01:22 | modify | 79 | 0.10 | 147.796 | 148.557 | 150.196 | ||
978 | 2024.03.19 01:22 | modify | 72 | 0.10 | 148.003 | 148.557 | 150.403 | ||
979 | 2024.03.19 01:22 | modify | 69 | 0.10 | 147.902 | 148.557 | 150.302 | ||
980 | 2024.03.19 01:22 | modify | 74 | 0.10 | 147.918 | 148.571 | 150.318 | ||
981 | 2024.03.19 01:22 | modify | 70 | 0.10 | 148.018 | 148.571 | 150.418 | ||
982 | 2024.03.19 01:22 | modify | 85 | 0.10 | 148.025 | 148.578 | 150.425 | ||
983 | 2024.03.19 01:22 | modify | 82 | 0.10 | 147.661 | 148.578 | 150.061 | ||
984 | 2024.03.19 01:22 | modify | 78 | 0.10 | 147.662 | 148.578 | 150.062 | ||
985 | 2024.03.19 01:22 | modify | 76 | 0.10 | 147.768 | 148.578 | 150.168 | ||
986 | 2024.03.19 01:22 | modify | 75 | 0.10 | 147.869 | 148.578 | 150.269 | ||
987 | 2024.03.19 01:22 | modify | 73 | 0.10 | 147.971 | 148.578 | 150.371 | ||
988 | 2024.03.19 01:22 | modify | 68 | 0.10 | 147.608 | 148.578 | 150.008 | ||
989 | 2024.03.19 01:23 | modify | 80 | 0.10 | 147.872 | 148.581 | 150.272 | ||
990 | 2024.03.19 03:14 | modify | 84 | 0.10 | 147.875 | 148.601 | 150.275 | ||
991 | 2024.03.19 03:14 | modify | 81 | 0.10 | 147.777 | 148.601 | 150.177 | ||
992 | 2024.03.19 03:14 | modify | 77 | 0.10 | 147.737 | 148.601 | 150.137 | ||
993 | 2024.03.19 03:14 | modify | 71 | 0.10 | 147.944 | 148.601 | 150.344 | ||
994 | 2024.03.19 03:35 | modify | 83 | 0.10 | 147.949 | 148.607 | 150.349 | ||
995 | 2024.03.19 03:35 | modify | 79 | 0.10 | 147.796 | 148.607 | 150.196 | ||
996 | 2024.03.19 03:35 | modify | 72 | 0.10 | 148.003 | 148.607 | 150.403 | ||
997 | 2024.03.19 03:35 | modify | 69 | 0.10 | 147.902 | 148.607 | 150.302 | ||
998 | 2024.03.19 03:35 | modify | 74 | 0.10 | 147.918 | 148.625 | 150.318 | ||
999 | 2024.03.19 03:35 | modify | 70 | 0.10 | 148.018 | 148.625 | 150.418 | ||
1000 | 2024.03.19 03:35 | modify | 85 | 0.10 | 148.025 | 148.630 | 150.425 | ||
1001 | 2024.03.19 03:35 | modify | 82 | 0.10 | 147.661 | 148.630 | 150.061 | ||
1002 | 2024.03.19 03:35 | modify | 78 | 0.10 | 147.662 | 148.630 | 150.062 | ||
1003 | 2024.03.19 03:35 | modify | 76 | 0.10 | 147.768 | 148.630 | 150.168 | ||
1004 | 2024.03.19 03:35 | modify | 75 | 0.10 | 147.869 | 148.630 | 150.269 | ||
1005 | 2024.03.19 03:35 | modify | 73 | 0.10 | 147.971 | 148.630 | 150.371 | ||
1006 | 2024.03.19 03:35 | modify | 68 | 0.10 | 147.608 | 148.630 | 150.008 | ||
1007 | 2024.03.19 03:35 | modify | 84 | 0.10 | 147.875 | 148.656 | 150.275 | ||
1008 | 2024.03.19 03:35 | modify | 81 | 0.10 | 147.777 | 148.656 | 150.177 | ||
1009 | 2024.03.19 03:35 | modify | 80 | 0.10 | 147.872 | 148.656 | 150.272 | ||
1010 | 2024.03.19 03:35 | modify | 77 | 0.10 | 147.737 | 148.656 | 150.137 | ||
1011 | 2024.03.19 03:35 | modify | 71 | 0.10 | 147.944 | 148.656 | 150.344 | ||
1012 | 2024.03.19 03:35 | modify | 83 | 0.10 | 147.949 | 148.659 | 150.349 | ||
1013 | 2024.03.19 03:35 | modify | 79 | 0.10 | 147.796 | 148.659 | 150.196 | ||
1014 | 2024.03.19 03:35 | modify | 72 | 0.10 | 148.003 | 148.659 | 150.403 | ||
1015 | 2024.03.19 03:35 | modify | 69 | 0.10 | 147.902 | 148.659 | 150.302 | ||
1016 | 2024.03.19 03:35 | modify | 88 | 0.10 | 148.263 | 148.663 | 150.663 | ||
1017 | 2024.03.19 03:35 | modify | 85 | 0.10 | 148.025 | 148.693 | 150.425 | ||
1018 | 2024.03.19 03:35 | modify | 82 | 0.10 | 147.661 | 148.693 | 150.061 | ||
1019 | 2024.03.19 03:35 | modify | 78 | 0.10 | 147.662 | 148.693 | 150.062 | ||
1020 | 2024.03.19 03:35 | modify | 76 | 0.10 | 147.768 | 148.693 | 150.168 | ||
1021 | 2024.03.19 03:35 | modify | 75 | 0.10 | 147.869 | 148.693 | 150.269 | ||
1022 | 2024.03.19 03:35 | modify | 74 | 0.10 | 147.918 | 148.693 | 150.318 | ||
1023 | 2024.03.19 03:35 | modify | 73 | 0.10 | 147.971 | 148.693 | 150.371 | ||
1024 | 2024.03.19 03:35 | modify | 70 | 0.10 | 148.018 | 148.693 | 150.418 | ||
1025 | 2024.03.19 03:35 | modify | 68 | 0.10 | 147.608 | 148.693 | 150.008 | ||
1026 | 2024.03.19 03:35 | modify | 90 | 0.10 | 148.313 | 148.728 | 150.713 | ||
1027 | 2024.03.19 03:35 | modify | 88 | 0.10 | 148.263 | 148.728 | 150.663 | ||
1028 | 2024.03.19 03:35 | modify | 87 | 0.10 | 148.326 | 148.728 | 150.726 | ||
1029 | 2024.03.19 03:35 | modify | 86 | 0.10 | 148.307 | 148.728 | 150.707 | ||
1030 | 2024.03.19 03:35 | modify | 84 | 0.10 | 147.875 | 148.728 | 150.275 | ||
1031 | 2024.03.19 03:35 | modify | 83 | 0.10 | 147.949 | 148.728 | 150.349 | ||
1032 | 2024.03.19 03:35 | modify | 81 | 0.10 | 147.777 | 148.728 | 150.177 | ||
1033 | 2024.03.19 03:35 | modify | 80 | 0.10 | 147.872 | 148.728 | 150.272 | ||
1034 | 2024.03.19 03:35 | modify | 79 | 0.10 | 147.796 | 148.728 | 150.196 | ||
1035 | 2024.03.19 03:35 | modify | 77 | 0.10 | 147.737 | 148.728 | 150.137 | ||
1036 | 2024.03.19 03:35 | modify | 72 | 0.10 | 148.003 | 148.728 | 150.403 | ||
1037 | 2024.03.19 03:35 | modify | 71 | 0.10 | 147.944 | 148.728 | 150.344 | ||
1038 | 2024.03.19 03:35 | modify | 69 | 0.10 | 147.902 | 148.728 | 150.302 | ||
1039 | 2024.03.19 03:35 | modify | 89 | 0.10 | 148.342 | 148.744 | 150.742 | ||
1040 | 2024.03.19 03:35 | modify | 85 | 0.10 | 148.025 | 148.744 | 150.425 | ||
1041 | 2024.03.19 03:35 | modify | 82 | 0.10 | 147.661 | 148.744 | 150.061 | ||
1042 | 2024.03.19 03:35 | modify | 78 | 0.10 | 147.662 | 148.744 | 150.062 | ||
1043 | 2024.03.19 03:35 | modify | 76 | 0.10 | 147.768 | 148.744 | 150.168 | ||
1044 | 2024.03.19 03:35 | modify | 75 | 0.10 | 147.869 | 148.744 | 150.269 | ||
1045 | 2024.03.19 03:35 | modify | 74 | 0.10 | 147.918 | 148.744 | 150.318 | ||
1046 | 2024.03.19 03:35 | modify | 73 | 0.10 | 147.971 | 148.744 | 150.371 | ||
1047 | 2024.03.19 03:35 | modify | 70 | 0.10 | 148.018 | 148.744 | 150.418 | ||
1048 | 2024.03.19 03:35 | modify | 68 | 0.10 | 147.608 | 148.744 | 150.008 | ||
1049 | 2024.03.19 03:35 | modify | 90 | 0.10 | 148.313 | 148.779 | 150.713 | ||
1050 | 2024.03.19 03:35 | modify | 88 | 0.10 | 148.263 | 148.779 | 150.663 | ||
1051 | 2024.03.19 03:35 | modify | 87 | 0.10 | 148.326 | 148.779 | 150.726 | ||
1052 | 2024.03.19 03:35 | modify | 86 | 0.10 | 148.307 | 148.779 | 150.707 | ||
1053 | 2024.03.19 03:35 | modify | 84 | 0.10 | 147.875 | 148.779 | 150.275 | ||
1054 | 2024.03.19 03:35 | modify | 83 | 0.10 | 147.949 | 148.779 | 150.349 | ||
1055 | 2024.03.19 03:35 | modify | 81 | 0.10 | 147.777 | 148.779 | 150.177 | ||
1056 | 2024.03.19 03:35 | modify | 80 | 0.10 | 147.872 | 148.779 | 150.272 | ||
1057 | 2024.03.19 03:35 | modify | 79 | 0.10 | 147.796 | 148.779 | 150.196 | ||
1058 | 2024.03.19 03:35 | modify | 77 | 0.10 | 147.737 | 148.779 | 150.137 | ||
1059 | 2024.03.19 03:35 | modify | 72 | 0.10 | 148.003 | 148.779 | 150.403 | ||
1060 | 2024.03.19 03:35 | modify | 71 | 0.10 | 147.944 | 148.779 | 150.344 | ||
1061 | 2024.03.19 03:35 | modify | 69 | 0.10 | 147.902 | 148.779 | 150.302 | ||
1062 | 2024.03.19 03:35 | modify | 89 | 0.10 | 148.342 | 148.799 | 150.742 | ||
1063 | 2024.03.19 03:35 | modify | 85 | 0.10 | 148.025 | 148.799 | 150.425 | ||
1064 | 2024.03.19 03:35 | modify | 82 | 0.10 | 147.661 | 148.799 | 150.061 | ||
1065 | 2024.03.19 03:35 | modify | 78 | 0.10 | 147.662 | 148.799 | 150.062 | ||
1066 | 2024.03.19 03:35 | modify | 76 | 0.10 | 147.768 | 148.799 | 150.168 | ||
1067 | 2024.03.19 03:35 | modify | 75 | 0.10 | 147.869 | 148.799 | 150.269 | ||
1068 | 2024.03.19 03:35 | modify | 74 | 0.10 | 147.918 | 148.799 | 150.318 | ||
1069 | 2024.03.19 03:35 | modify | 73 | 0.10 | 147.971 | 148.799 | 150.371 | ||
1070 | 2024.03.19 03:35 | modify | 70 | 0.10 | 148.018 | 148.799 | 150.418 | ||
1071 | 2024.03.19 03:35 | modify | 68 | 0.10 | 147.608 | 148.799 | 150.008 | ||
1072 | 2024.03.19 03:35 | modify | 90 | 0.10 | 148.313 | 148.838 | 150.713 | ||
1073 | 2024.03.19 03:35 | modify | 88 | 0.10 | 148.263 | 148.838 | 150.663 | ||
1074 | 2024.03.19 03:35 | modify | 87 | 0.10 | 148.326 | 148.838 | 150.726 | ||
1075 | 2024.03.19 03:35 | modify | 86 | 0.10 | 148.307 | 148.838 | 150.707 | ||
1076 | 2024.03.19 03:35 | modify | 84 | 0.10 | 147.875 | 148.838 | 150.275 | ||
1077 | 2024.03.19 03:35 | modify | 83 | 0.10 | 147.949 | 148.838 | 150.349 | ||
1078 | 2024.03.19 03:35 | modify | 81 | 0.10 | 147.777 | 148.838 | 150.177 | ||
1079 | 2024.03.19 03:35 | modify | 80 | 0.10 | 147.872 | 148.838 | 150.272 | ||
1080 | 2024.03.19 03:35 | modify | 79 | 0.10 | 147.796 | 148.838 | 150.196 | ||
1081 | 2024.03.19 03:35 | modify | 77 | 0.10 | 147.737 | 148.838 | 150.137 | ||
1082 | 2024.03.19 03:35 | modify | 72 | 0.10 | 148.003 | 148.838 | 150.403 | ||
1083 | 2024.03.19 03:35 | modify | 71 | 0.10 | 147.944 | 148.838 | 150.344 | ||
1084 | 2024.03.19 03:35 | modify | 69 | 0.10 | 147.902 | 148.838 | 150.302 | ||
1085 | 2024.03.19 03:35 | modify | 89 | 0.10 | 148.342 | 148.870 | 150.742 | ||
1086 | 2024.03.19 03:35 | modify | 85 | 0.10 | 148.025 | 148.870 | 150.425 | ||
1087 | 2024.03.19 03:35 | modify | 82 | 0.10 | 147.661 | 148.870 | 150.061 | ||
1088 | 2024.03.19 03:35 | modify | 78 | 0.10 | 147.662 | 148.870 | 150.062 | ||
1089 | 2024.03.19 03:35 | modify | 76 | 0.10 | 147.768 | 148.870 | 150.168 | ||
1090 | 2024.03.19 03:35 | modify | 75 | 0.10 | 147.869 | 148.870 | 150.269 | ||
1091 | 2024.03.19 03:35 | modify | 74 | 0.10 | 147.918 | 148.870 | 150.318 | ||
1092 | 2024.03.19 03:35 | modify | 73 | 0.10 | 147.971 | 148.870 | 150.371 | ||
1093 | 2024.03.19 03:35 | modify | 70 | 0.10 | 148.018 | 148.870 | 150.418 | ||
1094 | 2024.03.19 03:35 | modify | 68 | 0.10 | 147.608 | 148.870 | 150.008 | ||
1095 | 2024.03.19 03:35 | modify | 90 | 0.10 | 148.313 | 148.889 | 150.713 | ||
1096 | 2024.03.19 03:35 | modify | 88 | 0.10 | 148.263 | 148.889 | 150.663 | ||
1097 | 2024.03.19 03:35 | modify | 87 | 0.10 | 148.326 | 148.889 | 150.726 | ||
1098 | 2024.03.19 03:35 | modify | 86 | 0.10 | 148.307 | 148.889 | 150.707 | ||
1099 | 2024.03.19 03:35 | modify | 84 | 0.10 | 147.875 | 148.889 | 150.275 | ||
1100 | 2024.03.19 03:35 | modify | 83 | 0.10 | 147.949 | 148.889 | 150.349 | ||
1101 | 2024.03.19 03:35 | modify | 81 | 0.10 | 147.777 | 148.889 | 150.177 | ||
1102 | 2024.03.19 03:35 | modify | 80 | 0.10 | 147.872 | 148.889 | 150.272 | ||
1103 | 2024.03.19 03:35 | modify | 79 | 0.10 | 147.796 | 148.889 | 150.196 | ||
1104 | 2024.03.19 03:35 | modify | 77 | 0.10 | 147.737 | 148.889 | 150.137 | ||
1105 | 2024.03.19 03:35 | modify | 72 | 0.10 | 148.003 | 148.889 | 150.403 | ||
1106 | 2024.03.19 03:35 | modify | 71 | 0.10 | 147.944 | 148.889 | 150.344 | ||
1107 | 2024.03.19 03:35 | modify | 69 | 0.10 | 147.902 | 148.889 | 150.302 | ||
1108 | 2024.03.19 03:40 | modify | 89 | 0.10 | 148.342 | 148.926 | 150.742 | ||
1109 | 2024.03.19 03:40 | modify | 85 | 0.10 | 148.025 | 148.926 | 150.425 | ||
1110 | 2024.03.19 03:40 | modify | 82 | 0.10 | 147.661 | 148.926 | 150.061 | ||
1111 | 2024.03.19 03:40 | modify | 78 | 0.10 | 147.662 | 148.926 | 150.062 | ||
1112 | 2024.03.19 03:40 | modify | 76 | 0.10 | 147.768 | 148.926 | 150.168 | ||
1113 | 2024.03.19 03:40 | modify | 75 | 0.10 | 147.869 | 148.926 | 150.269 | ||
1114 | 2024.03.19 03:40 | modify | 74 | 0.10 | 147.918 | 148.926 | 150.318 | ||
1115 | 2024.03.19 03:40 | modify | 73 | 0.10 | 147.971 | 148.926 | 150.371 | ||
1116 | 2024.03.19 03:40 | modify | 70 | 0.10 | 148.018 | 148.926 | 150.418 | ||
1117 | 2024.03.19 03:40 | modify | 68 | 0.10 | 147.608 | 148.926 | 150.008 | ||
1118 | 2024.03.19 03:40 | modify | 90 | 0.10 | 148.313 | 148.946 | 150.713 | ||
1119 | 2024.03.19 03:40 | modify | 88 | 0.10 | 148.263 | 148.946 | 150.663 | ||
1120 | 2024.03.19 03:40 | modify | 87 | 0.10 | 148.326 | 148.946 | 150.726 | ||
1121 | 2024.03.19 03:40 | modify | 86 | 0.10 | 148.307 | 148.946 | 150.707 | ||
1122 | 2024.03.19 03:40 | modify | 84 | 0.10 | 147.875 | 148.946 | 150.275 | ||
1123 | 2024.03.19 03:40 | modify | 83 | 0.10 | 147.949 | 148.946 | 150.349 | ||
1124 | 2024.03.19 03:40 | modify | 81 | 0.10 | 147.777 | 148.946 | 150.177 | ||
1125 | 2024.03.19 03:40 | modify | 80 | 0.10 | 147.872 | 148.946 | 150.272 | ||
1126 | 2024.03.19 03:40 | modify | 79 | 0.10 | 147.796 | 148.946 | 150.196 | ||
1127 | 2024.03.19 03:40 | modify | 77 | 0.10 | 147.737 | 148.946 | 150.137 | ||
1128 | 2024.03.19 03:40 | modify | 72 | 0.10 | 148.003 | 148.946 | 150.403 | ||
1129 | 2024.03.19 03:40 | modify | 71 | 0.10 | 147.944 | 148.946 | 150.344 | ||
1130 | 2024.03.19 03:40 | modify | 69 | 0.10 | 147.902 | 148.946 | 150.302 | ||
1131 | 2024.03.19 03:40 | modify | 89 | 0.10 | 148.342 | 148.976 | 150.742 | ||
1132 | 2024.03.19 03:40 | modify | 85 | 0.10 | 148.025 | 148.976 | 150.425 | ||
1133 | 2024.03.19 03:40 | modify | 82 | 0.10 | 147.661 | 148.976 | 150.061 | ||
1134 | 2024.03.19 03:40 | modify | 78 | 0.10 | 147.662 | 148.976 | 150.062 | ||
1135 | 2024.03.19 03:40 | modify | 76 | 0.10 | 147.768 | 148.976 | 150.168 | ||
1136 | 2024.03.19 03:40 | modify | 75 | 0.10 | 147.869 | 148.976 | 150.269 | ||
1137 | 2024.03.19 03:40 | modify | 74 | 0.10 | 147.918 | 148.976 | 150.318 | ||
1138 | 2024.03.19 03:40 | modify | 73 | 0.10 | 147.971 | 148.976 | 150.371 | ||
1139 | 2024.03.19 03:40 | modify | 70 | 0.10 | 148.018 | 148.976 | 150.418 | ||
1140 | 2024.03.19 03:40 | modify | 68 | 0.10 | 147.608 | 148.976 | 150.008 | ||
1141 | 2024.03.19 03:40 | modify | 90 | 0.10 | 148.313 | 148.999 | 150.713 | ||
1142 | 2024.03.19 03:40 | modify | 88 | 0.10 | 148.263 | 148.999 | 150.663 | ||
1143 | 2024.03.19 03:40 | modify | 87 | 0.10 | 148.326 | 148.999 | 150.726 | ||
1144 | 2024.03.19 03:40 | modify | 86 | 0.10 | 148.307 | 148.999 | 150.707 | ||
1145 | 2024.03.19 03:40 | modify | 84 | 0.10 | 147.875 | 148.999 | 150.275 | ||
1146 | 2024.03.19 03:40 | modify | 83 | 0.10 | 147.949 | 148.999 | 150.349 | ||
1147 | 2024.03.19 03:40 | modify | 81 | 0.10 | 147.777 | 148.999 | 150.177 | ||
1148 | 2024.03.19 03:40 | modify | 80 | 0.10 | 147.872 | 148.999 | 150.272 | ||
1149 | 2024.03.19 03:40 | modify | 79 | 0.10 | 147.796 | 148.999 | 150.196 | ||
1150 | 2024.03.19 03:40 | modify | 77 | 0.10 | 147.737 | 148.999 | 150.137 | ||
1151 | 2024.03.19 03:40 | modify | 72 | 0.10 | 148.003 | 148.999 | 150.403 | ||
1152 | 2024.03.19 03:40 | modify | 71 | 0.10 | 147.944 | 148.999 | 150.344 | ||
1153 | 2024.03.19 03:40 | modify | 69 | 0.10 | 147.902 | 148.999 | 150.302 | ||
1154 | 2024.03.19 03:40 | modify | 89 | 0.10 | 148.342 | 149.027 | 150.742 | ||
1155 | 2024.03.19 03:40 | modify | 85 | 0.10 | 148.025 | 149.027 | 150.425 | ||
1156 | 2024.03.19 03:40 | modify | 82 | 0.10 | 147.661 | 149.027 | 150.061 | ||
1157 | 2024.03.19 03:40 | modify | 78 | 0.10 | 147.662 | 149.027 | 150.062 | ||
1158 | 2024.03.19 03:40 | modify | 76 | 0.10 | 147.768 | 149.027 | 150.168 | ||
1159 | 2024.03.19 03:40 | modify | 75 | 0.10 | 147.869 | 149.027 | 150.269 | ||
1160 | 2024.03.19 03:40 | modify | 74 | 0.10 | 147.918 | 149.027 | 150.318 | ||
1161 | 2024.03.19 03:40 | modify | 73 | 0.10 | 147.971 | 149.027 | 150.371 | ||
1162 | 2024.03.19 03:40 | modify | 70 | 0.10 | 148.018 | 149.027 | 150.418 | ||
1163 | 2024.03.19 03:40 | modify | 68 | 0.10 | 147.608 | 149.027 | 150.008 | ||
1164 | 2024.03.19 03:40 | modify | 90 | 0.10 | 148.313 | 149.057 | 150.713 | ||
1165 | 2024.03.19 03:40 | modify | 88 | 0.10 | 148.263 | 149.057 | 150.663 | ||
1166 | 2024.03.19 03:40 | modify | 87 | 0.10 | 148.326 | 149.057 | 150.726 | ||
1167 | 2024.03.19 03:40 | modify | 86 | 0.10 | 148.307 | 149.057 | 150.707 | ||
1168 | 2024.03.19 03:40 | modify | 84 | 0.10 | 147.875 | 149.057 | 150.275 | ||
1169 | 2024.03.19 03:40 | modify | 83 | 0.10 | 147.949 | 149.057 | 150.349 | ||
1170 | 2024.03.19 03:40 | modify | 81 | 0.10 | 147.777 | 149.057 | 150.177 | ||
1171 | 2024.03.19 03:40 | modify | 80 | 0.10 | 147.872 | 149.057 | 150.272 | ||
1172 | 2024.03.19 03:40 | modify | 79 | 0.10 | 147.796 | 149.057 | 150.196 | ||
1173 | 2024.03.19 03:40 | modify | 77 | 0.10 | 147.737 | 149.057 | 150.137 | ||
1174 | 2024.03.19 03:40 | modify | 72 | 0.10 | 148.003 | 149.057 | 150.403 | ||
1175 | 2024.03.19 03:40 | modify | 71 | 0.10 | 147.944 | 149.057 | 150.344 | ||
1176 | 2024.03.19 03:40 | modify | 69 | 0.10 | 147.902 | 149.057 | 150.302 | ||
1177 | 2024.03.19 03:40 | modify | 89 | 0.10 | 148.342 | 149.079 | 150.742 | ||
1178 | 2024.03.19 03:40 | modify | 85 | 0.10 | 148.025 | 149.079 | 150.425 | ||
1179 | 2024.03.19 03:40 | modify | 82 | 0.10 | 147.661 | 149.079 | 150.061 | ||
1180 | 2024.03.19 03:40 | modify | 78 | 0.10 | 147.662 | 149.079 | 150.062 | ||
1181 | 2024.03.19 03:40 | modify | 76 | 0.10 | 147.768 | 149.079 | 150.168 | ||
1182 | 2024.03.19 03:40 | modify | 75 | 0.10 | 147.869 | 149.079 | 150.269 | ||
1183 | 2024.03.19 03:40 | modify | 74 | 0.10 | 147.918 | 149.079 | 150.318 | ||
1184 | 2024.03.19 03:40 | modify | 73 | 0.10 | 147.971 | 149.079 | 150.371 | ||
1185 | 2024.03.19 03:40 | modify | 70 | 0.10 | 148.018 | 149.079 | 150.418 | ||
1186 | 2024.03.19 03:40 | modify | 68 | 0.10 | 147.608 | 149.079 | 150.008 | ||
1187 | 2024.03.19 03:40 | modify | 90 | 0.10 | 148.313 | 149.115 | 150.713 | ||
1188 | 2024.03.19 03:40 | modify | 88 | 0.10 | 148.263 | 149.115 | 150.663 | ||
1189 | 2024.03.19 03:40 | modify | 87 | 0.10 | 148.326 | 149.115 | 150.726 | ||
1190 | 2024.03.19 03:40 | modify | 86 | 0.10 | 148.307 | 149.115 | 150.707 | ||
1191 | 2024.03.19 03:40 | modify | 84 | 0.10 | 147.875 | 149.115 | 150.275 | ||
1192 | 2024.03.19 03:40 | modify | 83 | 0.10 | 147.949 | 149.115 | 150.349 | ||
1193 | 2024.03.19 03:40 | modify | 81 | 0.10 | 147.777 | 149.115 | 150.177 | ||
1194 | 2024.03.19 03:40 | modify | 80 | 0.10 | 147.872 | 149.115 | 150.272 | ||
1195 | 2024.03.19 03:40 | modify | 79 | 0.10 | 147.796 | 149.115 | 150.196 | ||
1196 | 2024.03.19 03:40 | modify | 77 | 0.10 | 147.737 | 149.115 | 150.137 | ||
1197 | 2024.03.19 03:40 | modify | 72 | 0.10 | 148.003 | 149.115 | 150.403 | ||
1198 | 2024.03.19 03:40 | modify | 71 | 0.10 | 147.944 | 149.115 | 150.344 | ||
1199 | 2024.03.19 03:40 | modify | 69 | 0.10 | 147.902 | 149.115 | 150.302 | ||
1200 | 2024.03.19 04:39 | modify | 89 | 0.10 | 148.342 | 149.130 | 150.742 | ||
1201 | 2024.03.19 04:39 | modify | 85 | 0.10 | 148.025 | 149.130 | 150.425 | ||
1202 | 2024.03.19 04:39 | modify | 82 | 0.10 | 147.661 | 149.130 | 150.061 | ||
1203 | 2024.03.19 04:39 | modify | 78 | 0.10 | 147.662 | 149.130 | 150.062 | ||
1204 | 2024.03.19 04:39 | modify | 76 | 0.10 | 147.768 | 149.130 | 150.168 | ||
1205 | 2024.03.19 04:39 | modify | 75 | 0.10 | 147.869 | 149.130 | 150.269 | ||
1206 | 2024.03.19 04:39 | modify | 74 | 0.10 | 147.918 | 149.130 | 150.318 | ||
1207 | 2024.03.19 04:39 | modify | 73 | 0.10 | 147.971 | 149.130 | 150.371 | ||
1208 | 2024.03.19 04:39 | modify | 70 | 0.10 | 148.018 | 149.130 | 150.418 | ||
1209 | 2024.03.19 04:39 | modify | 68 | 0.10 | 147.608 | 149.130 | 150.008 | ||
1210 | 2024.03.19 04:41 | modify | 90 | 0.10 | 148.313 | 149.169 | 150.713 | ||
1211 | 2024.03.19 04:41 | modify | 88 | 0.10 | 148.263 | 149.169 | 150.663 | ||
1212 | 2024.03.19 04:41 | modify | 87 | 0.10 | 148.326 | 149.169 | 150.726 | ||
1213 | 2024.03.19 04:41 | modify | 86 | 0.10 | 148.307 | 149.169 | 150.707 | ||
1214 | 2024.03.19 04:41 | modify | 84 | 0.10 | 147.875 | 149.169 | 150.275 | ||
1215 | 2024.03.19 04:41 | modify | 83 | 0.10 | 147.949 | 149.169 | 150.349 | ||
1216 | 2024.03.19 04:41 | modify | 81 | 0.10 | 147.777 | 149.169 | 150.177 | ||
1217 | 2024.03.19 04:41 | modify | 80 | 0.10 | 147.872 | 149.169 | 150.272 | ||
1218 | 2024.03.19 04:41 | modify | 79 | 0.10 | 147.796 | 149.169 | 150.196 | ||
1219 | 2024.03.19 04:41 | modify | 77 | 0.10 | 147.737 | 149.169 | 150.137 | ||
1220 | 2024.03.19 04:41 | modify | 72 | 0.10 | 148.003 | 149.169 | 150.403 | ||
1221 | 2024.03.19 04:41 | modify | 71 | 0.10 | 147.944 | 149.169 | 150.344 | ||
1222 | 2024.03.19 04:41 | modify | 69 | 0.10 | 147.902 | 149.169 | 150.302 | ||
1223 | 2024.03.19 04:41 | modify | 89 | 0.10 | 148.342 | 149.181 | 150.742 | ||
1224 | 2024.03.19 04:41 | modify | 85 | 0.10 | 148.025 | 149.181 | 150.425 | ||
1225 | 2024.03.19 04:41 | modify | 82 | 0.10 | 147.661 | 149.181 | 150.061 | ||
1226 | 2024.03.19 04:41 | modify | 78 | 0.10 | 147.662 | 149.181 | 150.062 | ||
1227 | 2024.03.19 04:41 | modify | 76 | 0.10 | 147.768 | 149.181 | 150.168 | ||
1228 | 2024.03.19 04:41 | modify | 75 | 0.10 | 147.869 | 149.181 | 150.269 | ||
1229 | 2024.03.19 04:41 | modify | 74 | 0.10 | 147.918 | 149.181 | 150.318 | ||
1230 | 2024.03.19 04:41 | modify | 73 | 0.10 | 147.971 | 149.181 | 150.371 | ||
1231 | 2024.03.19 04:41 | modify | 70 | 0.10 | 148.018 | 149.181 | 150.418 | ||
1232 | 2024.03.19 04:41 | modify | 68 | 0.10 | 147.608 | 149.181 | 150.008 | ||
1233 | 2024.03.19 04:42 | t/p | 68 | 0.10 | 150.008 | 149.181 | 150.008 | 164.13 | 2213.87 |
1234 | 2024.03.19 04:42 | modify | 90 | 0.10 | 148.313 | 149.222 | 150.713 | ||
1235 | 2024.03.19 04:42 | modify | 88 | 0.10 | 148.263 | 149.222 | 150.663 | ||
1236 | 2024.03.19 04:42 | modify | 87 | 0.10 | 148.326 | 149.222 | 150.726 | ||
1237 | 2024.03.19 04:42 | modify | 86 | 0.10 | 148.307 | 149.222 | 150.707 | ||
1238 | 2024.03.19 04:42 | modify | 84 | 0.10 | 147.875 | 149.222 | 150.275 | ||
1239 | 2024.03.19 04:42 | modify | 83 | 0.10 | 147.949 | 149.222 | 150.349 | ||
1240 | 2024.03.19 04:42 | modify | 81 | 0.10 | 147.777 | 149.222 | 150.177 | ||
1241 | 2024.03.19 04:42 | modify | 80 | 0.10 | 147.872 | 149.222 | 150.272 | ||
1242 | 2024.03.19 04:42 | modify | 79 | 0.10 | 147.796 | 149.222 | 150.196 | ||
1243 | 2024.03.19 04:42 | modify | 77 | 0.10 | 147.737 | 149.222 | 150.137 | ||
1244 | 2024.03.19 04:42 | modify | 72 | 0.10 | 148.003 | 149.222 | 150.403 | ||
1245 | 2024.03.19 04:42 | modify | 71 | 0.10 | 147.944 | 149.222 | 150.344 | ||
1246 | 2024.03.19 04:42 | modify | 69 | 0.10 | 147.902 | 149.222 | 150.302 | ||
1247 | 2024.03.19 04:43 | modify | 89 | 0.10 | 148.342 | 149.232 | 150.742 | ||
1248 | 2024.03.19 04:43 | modify | 85 | 0.10 | 148.025 | 149.232 | 150.425 | ||
1249 | 2024.03.19 04:43 | modify | 82 | 0.10 | 147.661 | 149.232 | 150.061 | ||
1250 | 2024.03.19 04:43 | modify | 78 | 0.10 | 147.662 | 149.232 | 150.062 | ||
1251 | 2024.03.19 04:43 | modify | 76 | 0.10 | 147.768 | 149.232 | 150.168 | ||
1252 | 2024.03.19 04:43 | modify | 75 | 0.10 | 147.869 | 149.232 | 150.269 | ||
1253 | 2024.03.19 04:43 | modify | 74 | 0.10 | 147.918 | 149.232 | 150.318 | ||
1254 | 2024.03.19 04:43 | modify | 73 | 0.10 | 147.971 | 149.232 | 150.371 | ||
1255 | 2024.03.19 04:43 | modify | 70 | 0.10 | 148.018 | 149.232 | 150.418 | ||
1256 | 2024.03.19 04:43 | t/p | 82 | 0.10 | 150.061 | 149.232 | 150.061 | 163.49 | 2377.35 |
1257 | 2024.03.19 04:44 | t/p | 78 | 0.10 | 150.062 | 149.232 | 150.062 | 163.48 | 2540.83 |
1258 | 2024.03.19 04:44 | modify | 90 | 0.10 | 148.313 | 149.276 | 150.713 | ||
1259 | 2024.03.19 04:44 | modify | 88 | 0.10 | 148.263 | 149.276 | 150.663 | ||
1260 | 2024.03.19 04:44 | modify | 87 | 0.10 | 148.326 | 149.276 | 150.726 | ||
1261 | 2024.03.19 04:44 | modify | 86 | 0.10 | 148.307 | 149.276 | 150.707 | ||
1262 | 2024.03.19 04:44 | modify | 84 | 0.10 | 147.875 | 149.276 | 150.275 | ||
1263 | 2024.03.19 04:44 | modify | 83 | 0.10 | 147.949 | 149.276 | 150.349 | ||
1264 | 2024.03.19 04:44 | modify | 81 | 0.10 | 147.777 | 149.276 | 150.177 | ||
1265 | 2024.03.19 04:44 | modify | 80 | 0.10 | 147.872 | 149.276 | 150.272 | ||
1266 | 2024.03.19 04:44 | modify | 79 | 0.10 | 147.796 | 149.276 | 150.196 | ||
1267 | 2024.03.19 04:44 | modify | 77 | 0.10 | 147.737 | 149.276 | 150.137 | ||
1268 | 2024.03.19 04:44 | modify | 72 | 0.10 | 148.003 | 149.276 | 150.403 | ||
1269 | 2024.03.19 04:44 | modify | 71 | 0.10 | 147.944 | 149.276 | 150.344 | ||
1270 | 2024.03.19 04:44 | modify | 69 | 0.10 | 147.902 | 149.276 | 150.302 | ||
1271 | 2024.03.19 05:04 | modify | 89 | 0.10 | 148.342 | 149.284 | 150.742 | ||
1272 | 2024.03.19 05:04 | modify | 85 | 0.10 | 148.025 | 149.284 | 150.425 | ||
1273 | 2024.03.19 05:04 | modify | 76 | 0.10 | 147.768 | 149.284 | 150.168 | ||
1274 | 2024.03.19 05:04 | modify | 75 | 0.10 | 147.869 | 149.284 | 150.269 | ||
1275 | 2024.03.19 05:04 | modify | 74 | 0.10 | 147.918 | 149.284 | 150.318 | ||
1276 | 2024.03.19 05:04 | modify | 73 | 0.10 | 147.971 | 149.284 | 150.371 | ||
1277 | 2024.03.19 05:04 | modify | 70 | 0.10 | 148.018 | 149.284 | 150.418 | ||
1278 | 2024.03.19 05:05 | modify | 90 | 0.10 | 148.313 | 149.329 | 150.713 | ||
1279 | 2024.03.19 05:05 | modify | 88 | 0.10 | 148.263 | 149.329 | 150.663 | ||
1280 | 2024.03.19 05:05 | modify | 87 | 0.10 | 148.326 | 149.329 | 150.726 | ||
1281 | 2024.03.19 05:05 | modify | 86 | 0.10 | 148.307 | 149.329 | 150.707 | ||
1282 | 2024.03.19 05:05 | modify | 84 | 0.10 | 147.875 | 149.329 | 150.275 | ||
1283 | 2024.03.19 05:05 | modify | 83 | 0.10 | 147.949 | 149.329 | 150.349 | ||
1284 | 2024.03.19 05:05 | modify | 81 | 0.10 | 147.777 | 149.329 | 150.177 | ||
1285 | 2024.03.19 05:05 | modify | 80 | 0.10 | 147.872 | 149.329 | 150.272 | ||
1286 | 2024.03.19 05:05 | modify | 79 | 0.10 | 147.796 | 149.329 | 150.196 | ||
1287 | 2024.03.19 05:05 | modify | 77 | 0.10 | 147.737 | 149.329 | 150.137 | ||
1288 | 2024.03.19 05:05 | modify | 72 | 0.10 | 148.003 | 149.329 | 150.403 | ||
1289 | 2024.03.19 05:05 | modify | 71 | 0.10 | 147.944 | 149.329 | 150.344 | ||
1290 | 2024.03.19 05:05 | modify | 69 | 0.10 | 147.902 | 149.329 | 150.302 | ||
1291 | 2024.03.19 05:05 | modify | 89 | 0.10 | 148.342 | 149.335 | 150.742 | ||
1292 | 2024.03.19 05:05 | modify | 85 | 0.10 | 148.025 | 149.335 | 150.425 | ||
1293 | 2024.03.19 05:05 | modify | 76 | 0.10 | 147.768 | 149.335 | 150.168 | ||
1294 | 2024.03.19 05:05 | modify | 75 | 0.10 | 147.869 | 149.335 | 150.269 | ||
1295 | 2024.03.19 05:05 | modify | 74 | 0.10 | 147.918 | 149.335 | 150.318 | ||
1296 | 2024.03.19 05:05 | modify | 73 | 0.10 | 147.971 | 149.335 | 150.371 | ||
1297 | 2024.03.19 05:05 | modify | 70 | 0.10 | 148.018 | 149.335 | 150.418 | ||
1298 | 2024.03.19 05:06 | t/p | 77 | 0.10 | 150.137 | 149.329 | 150.137 | 163.41 | 2704.24 |
1299 | 2024.03.19 05:07 | t/p | 76 | 0.10 | 150.168 | 149.335 | 150.168 | 163.38 | 2867.61 |
1300 | 2024.03.19 05:07 | modify | 96 | 0.10 | 148.974 | 149.374 | 151.374 | ||
1301 | 2024.03.19 05:07 | t/p | 81 | 0.10 | 150.177 | 149.329 | 150.177 | 163.37 | 3030.98 |
1302 | 2024.03.19 05:07 | modify | 90 | 0.10 | 148.313 | 149.389 | 150.713 | ||
1303 | 2024.03.19 05:07 | modify | 89 | 0.10 | 148.342 | 149.389 | 150.742 | ||
1304 | 2024.03.19 05:07 | modify | 88 | 0.10 | 148.263 | 149.389 | 150.663 | ||
1305 | 2024.03.19 05:07 | modify | 87 | 0.10 | 148.326 | 149.389 | 150.726 | ||
1306 | 2024.03.19 05:07 | modify | 86 | 0.10 | 148.307 | 149.389 | 150.707 | ||
1307 | 2024.03.19 05:07 | modify | 85 | 0.10 | 148.025 | 149.389 | 150.425 | ||
1308 | 2024.03.19 05:07 | modify | 84 | 0.10 | 147.875 | 149.389 | 150.275 | ||
1309 | 2024.03.19 05:07 | modify | 83 | 0.10 | 147.949 | 149.389 | 150.349 | ||
1310 | 2024.03.19 05:07 | modify | 80 | 0.10 | 147.872 | 149.389 | 150.272 | ||
1311 | 2024.03.19 05:07 | modify | 79 | 0.10 | 147.796 | 149.389 | 150.196 | ||
1312 | 2024.03.19 05:07 | modify | 75 | 0.10 | 147.869 | 149.389 | 150.269 | ||
1313 | 2024.03.19 05:07 | modify | 74 | 0.10 | 147.918 | 149.389 | 150.318 | ||
1314 | 2024.03.19 05:07 | modify | 73 | 0.10 | 147.971 | 149.389 | 150.371 | ||
1315 | 2024.03.19 05:07 | modify | 72 | 0.10 | 148.003 | 149.389 | 150.403 | ||
1316 | 2024.03.19 05:07 | modify | 71 | 0.10 | 147.944 | 149.389 | 150.344 | ||
1317 | 2024.03.19 05:07 | modify | 70 | 0.10 | 148.018 | 149.389 | 150.418 | ||
1318 | 2024.03.19 05:07 | modify | 69 | 0.10 | 147.902 | 149.389 | 150.302 | ||
1319 | 2024.03.19 05:07 | t/p | 79 | 0.10 | 150.196 | 149.389 | 150.196 | 163.35 | 3194.33 |
1320 | 2024.03.19 05:09 | modify | 98 | 0.10 | 149.004 | 149.404 | 151.404 | ||
1321 | 2024.03.19 05:09 | modify | 96 | 0.10 | 148.974 | 149.428 | 151.374 | ||
1322 | 2024.03.19 05:09 | modify | 90 | 0.10 | 148.313 | 149.452 | 150.713 | ||
1323 | 2024.03.19 05:09 | modify | 89 | 0.10 | 148.342 | 149.452 | 150.742 | ||
1324 | 2024.03.19 05:09 | modify | 88 | 0.10 | 148.263 | 149.452 | 150.663 | ||
1325 | 2024.03.19 05:09 | modify | 87 | 0.10 | 148.326 | 149.452 | 150.726 | ||
1326 | 2024.03.19 05:09 | modify | 86 | 0.10 | 148.307 | 149.452 | 150.707 | ||
1327 | 2024.03.19 05:09 | modify | 85 | 0.10 | 148.025 | 149.452 | 150.425 | ||
1328 | 2024.03.19 05:09 | modify | 84 | 0.10 | 147.875 | 149.452 | 150.275 | ||
1329 | 2024.03.19 05:09 | modify | 83 | 0.10 | 147.949 | 149.452 | 150.349 | ||
1330 | 2024.03.19 05:09 | modify | 80 | 0.10 | 147.872 | 149.452 | 150.272 | ||
1331 | 2024.03.19 05:09 | modify | 75 | 0.10 | 147.869 | 149.452 | 150.269 | ||
1332 | 2024.03.19 05:09 | modify | 74 | 0.10 | 147.918 | 149.452 | 150.318 | ||
1333 | 2024.03.19 05:09 | modify | 73 | 0.10 | 147.971 | 149.452 | 150.371 | ||
1334 | 2024.03.19 05:09 | modify | 72 | 0.10 | 148.003 | 149.452 | 150.403 | ||
1335 | 2024.03.19 05:09 | modify | 71 | 0.10 | 147.944 | 149.452 | 150.344 | ||
1336 | 2024.03.19 05:09 | modify | 70 | 0.10 | 148.018 | 149.452 | 150.418 | ||
1337 | 2024.03.19 05:09 | modify | 69 | 0.10 | 147.902 | 149.452 | 150.302 | ||
1338 | 2024.03.19 05:09 | modify | 98 | 0.10 | 149.004 | 149.456 | 151.404 | ||
1339 | 2024.03.19 05:24 | t/p | 75 | 0.10 | 150.269 | 149.452 | 150.269 | 163.25 | 3357.57 |
1340 | 2024.03.19 05:24 | t/p | 80 | 0.10 | 150.272 | 149.452 | 150.272 | 163.25 | 3520.82 |
1341 | 2024.03.19 05:24 | t/p | 84 | 0.10 | 150.275 | 149.452 | 150.275 | 161.47 | 3682.29 |
1342 | 2024.03.19 05:24 | modify | 96 | 0.10 | 148.974 | 149.490 | 151.374 | ||
1343 | 2024.03.19 05:24 | modify | 94 | 0.10 | 149.067 | 149.490 | 151.467 | ||
1344 | 2024.03.19 05:24 | modify | 93 | 0.10 | 149.067 | 149.490 | 151.467 | ||
1345 | 2024.03.19 05:24 | modify | 97 | 0.10 | 149.096 | 149.499 | 151.496 | ||
1346 | 2024.03.19 05:24 | t/p | 69 | 0.10 | 150.302 | 149.452 | 150.302 | 163.23 | 3845.51 |
1347 | 2024.03.19 05:24 | t/p | 74 | 0.10 | 150.318 | 149.452 | 150.318 | 163.22 | 4008.73 |
1348 | 2024.03.19 05:24 | modify | 98 | 0.10 | 149.004 | 149.518 | 151.404 | ||
1349 | 2024.03.19 05:24 | modify | 95 | 0.10 | 149.109 | 149.518 | 151.509 | ||
1350 | 2024.03.19 05:24 | modify | 90 | 0.10 | 148.313 | 149.518 | 150.713 | ||
1351 | 2024.03.19 05:24 | modify | 89 | 0.10 | 148.342 | 149.518 | 150.742 | ||
1352 | 2024.03.19 05:24 | modify | 88 | 0.10 | 148.263 | 149.518 | 150.663 | ||
1353 | 2024.03.19 05:24 | modify | 87 | 0.10 | 148.326 | 149.518 | 150.726 | ||
1354 | 2024.03.19 05:24 | modify | 86 | 0.10 | 148.307 | 149.518 | 150.707 | ||
1355 | 2024.03.19 05:24 | modify | 85 | 0.10 | 148.025 | 149.518 | 150.425 | ||
1356 | 2024.03.19 05:24 | modify | 83 | 0.10 | 147.949 | 149.518 | 150.349 | ||
1357 | 2024.03.19 05:24 | modify | 73 | 0.10 | 147.971 | 149.518 | 150.371 | ||
1358 | 2024.03.19 05:24 | modify | 72 | 0.10 | 148.003 | 149.518 | 150.403 | ||
1359 | 2024.03.19 05:24 | modify | 71 | 0.10 | 147.944 | 149.518 | 150.344 | ||
1360 | 2024.03.19 05:24 | modify | 70 | 0.10 | 148.018 | 149.518 | 150.418 | ||
1361 | 2024.03.19 05:24 | t/p | 71 | 0.10 | 150.344 | 149.518 | 150.344 | 163.18 | 4171.91 |
1362 | 2024.03.19 05:24 | t/p | 83 | 0.10 | 150.349 | 149.518 | 150.349 | 161.41 | 4333.32 |
1363 | 2024.03.19 05:24 | modify | 99 | 0.10 | 149.143 | 149.551 | 151.543 | ||
1364 | 2024.03.19 05:24 | modify | 97 | 0.10 | 149.096 | 149.551 | 151.496 | ||
1365 | 2024.03.19 05:24 | modify | 96 | 0.10 | 148.974 | 149.551 | 151.374 | ||
1366 | 2024.03.19 05:24 | modify | 94 | 0.10 | 149.067 | 149.551 | 151.467 | ||
1367 | 2024.03.19 05:24 | modify | 93 | 0.10 | 149.067 | 149.551 | 151.467 | ||
1368 | 2024.03.19 05:24 | modify | 92 | 0.10 | 149.121 | 149.551 | 151.521 | ||
1369 | 2024.03.19 05:24 | modify | 103 | 0.10 | 149.159 | 149.561 | 151.559 | ||
1370 | 2024.03.19 05:24 | modify | 101 | 0.10 | 149.153 | 149.561 | 151.553 | ||
1371 | 2024.03.19 05:24 | t/p | 73 | 0.10 | 150.371 | 149.518 | 150.371 | 163.16 | 4496.47 |
1372 | 2024.03.19 05:24 | modify | 98 | 0.10 | 149.004 | 149.575 | 151.404 | ||
1373 | 2024.03.19 05:24 | modify | 95 | 0.10 | 149.109 | 149.575 | 151.509 | ||
1374 | 2024.03.19 05:24 | modify | 91 | 0.10 | 149.167 | 149.575 | 151.567 | ||
1375 | 2024.03.19 05:24 | modify | 90 | 0.10 | 148.313 | 149.575 | 150.713 | ||
1376 | 2024.03.19 05:24 | modify | 89 | 0.10 | 148.342 | 149.575 | 150.742 | ||
1377 | 2024.03.19 05:24 | modify | 88 | 0.10 | 148.263 | 149.575 | 150.663 | ||
1378 | 2024.03.19 05:24 | modify | 87 | 0.10 | 148.326 | 149.575 | 150.726 | ||
1379 | 2024.03.19 05:24 | modify | 86 | 0.10 | 148.307 | 149.575 | 150.707 | ||
1380 | 2024.03.19 05:24 | modify | 85 | 0.10 | 148.025 | 149.575 | 150.425 | ||
1381 | 2024.03.19 05:24 | modify | 72 | 0.10 | 148.003 | 149.575 | 150.403 | ||
1382 | 2024.03.19 05:24 | modify | 70 | 0.10 | 148.018 | 149.575 | 150.418 | ||
1383 | 2024.03.19 06:00 | buy | 107 | 0.10 | 150.332 | 0.000 | 0.000 | ||
1384 | 2024.03.19 06:00 | modify | 107 | 0.10 | 150.332 | 148.532 | 152.732 | ||
1385 | 2024.03.19 06:01 | modify | 99 | 0.10 | 149.143 | 149.602 | 151.543 | ||
1386 | 2024.03.19 06:01 | modify | 97 | 0.10 | 149.096 | 149.602 | 151.496 | ||
1387 | 2024.03.19 06:01 | modify | 96 | 0.10 | 148.974 | 149.602 | 151.374 | ||
1388 | 2024.03.19 06:01 | modify | 94 | 0.10 | 149.067 | 149.602 | 151.467 | ||
1389 | 2024.03.19 06:01 | modify | 93 | 0.10 | 149.067 | 149.602 | 151.467 | ||
1390 | 2024.03.19 06:01 | modify | 92 | 0.10 | 149.121 | 149.602 | 151.521 | ||
1391 | 2024.03.19 06:03 | t/p | 72 | 0.10 | 150.403 | 149.575 | 150.403 | 163.13 | 4659.60 |
1392 | 2024.03.19 06:04 | modify | 104 | 0.10 | 149.206 | 149.606 | 151.606 | ||
1393 | 2024.03.19 06:04 | modify | 103 | 0.10 | 149.159 | 149.612 | 151.559 | ||
1394 | 2024.03.19 06:04 | modify | 101 | 0.10 | 149.153 | 149.612 | 151.553 | ||
1395 | 2024.03.19 06:04 | t/p | 70 | 0.10 | 150.418 | 149.575 | 150.418 | 163.12 | 4822.71 |
1396 | 2024.03.19 06:04 | t/p | 85 | 0.10 | 150.425 | 149.575 | 150.425 | 161.33 | 4984.04 |
1397 | 2024.03.19 06:04 | modify | 98 | 0.10 | 149.004 | 149.625 | 151.404 | ||
1398 | 2024.03.19 06:04 | modify | 95 | 0.10 | 149.109 | 149.625 | 151.509 | ||
1399 | 2024.03.19 06:04 | modify | 91 | 0.10 | 149.167 | 149.625 | 151.567 | ||
1400 | 2024.03.19 06:04 | modify | 90 | 0.10 | 148.313 | 149.625 | 150.713 | ||
1401 | 2024.03.19 06:04 | modify | 89 | 0.10 | 148.342 | 149.625 | 150.742 | ||
1402 | 2024.03.19 06:04 | modify | 88 | 0.10 | 148.263 | 149.625 | 150.663 | ||
1403 | 2024.03.19 06:04 | modify | 87 | 0.10 | 148.326 | 149.625 | 150.726 | ||
1404 | 2024.03.19 06:04 | modify | 86 | 0.10 | 148.307 | 149.625 | 150.707 | ||
1405 | 2024.03.19 06:34 | modify | 102 | 0.10 | 149.238 | 149.638 | 151.638 | ||
1406 | 2024.03.19 06:35 | modify | 105 | 0.10 | 149.244 | 149.645 | 151.644 | ||
1407 | 2024.03.19 06:35 | modify | 100 | 0.10 | 149.249 | 149.652 | 151.649 | ||
1408 | 2024.03.19 06:41 | modify | 99 | 0.10 | 149.143 | 149.656 | 151.543 | ||
1409 | 2024.03.19 06:41 | modify | 97 | 0.10 | 149.096 | 149.656 | 151.496 | ||
1410 | 2024.03.19 06:41 | modify | 96 | 0.10 | 148.974 | 149.656 | 151.374 | ||
1411 | 2024.03.19 06:41 | modify | 94 | 0.10 | 149.067 | 149.656 | 151.467 | ||
1412 | 2024.03.19 06:41 | modify | 93 | 0.10 | 149.067 | 149.656 | 151.467 | ||
1413 | 2024.03.19 06:41 | modify | 92 | 0.10 | 149.121 | 149.656 | 151.521 | ||
1414 | 2024.03.19 06:41 | modify | 104 | 0.10 | 149.206 | 149.659 | 151.606 | ||
1415 | 2024.03.19 06:41 | modify | 103 | 0.10 | 149.159 | 149.665 | 151.559 | ||
1416 | 2024.03.19 06:41 | modify | 101 | 0.10 | 149.153 | 149.665 | 151.553 | ||
1417 | 2024.03.19 06:44 | modify | 98 | 0.10 | 149.004 | 149.678 | 151.404 | ||
1418 | 2024.03.19 06:44 | modify | 95 | 0.10 | 149.109 | 149.678 | 151.509 | ||
1419 | 2024.03.19 06:44 | modify | 91 | 0.10 | 149.167 | 149.678 | 151.567 | ||
1420 | 2024.03.19 06:44 | modify | 90 | 0.10 | 148.313 | 149.678 | 150.713 | ||
1421 | 2024.03.19 06:44 | modify | 89 | 0.10 | 148.342 | 149.678 | 150.742 | ||
1422 | 2024.03.19 06:44 | modify | 88 | 0.10 | 148.263 | 149.678 | 150.663 | ||
1423 | 2024.03.19 06:44 | modify | 87 | 0.10 | 148.326 | 149.678 | 150.726 | ||
1424 | 2024.03.19 06:44 | modify | 86 | 0.10 | 148.307 | 149.678 | 150.707 | ||
1425 | 2024.03.19 07:00 | buy | 108 | 0.10 | 150.395 | 0.000 | 0.000 | ||
1426 | 2024.03.19 07:00 | modify | 108 | 0.10 | 150.395 | 148.595 | 152.795 | ||
1427 | 2024.03.19 08:00 | buy | 109 | 0.10 | 150.289 | 0.000 | 0.000 | ||
1428 | 2024.03.19 08:00 | modify | 109 | 0.10 | 150.289 | 148.489 | 152.689 | ||
1429 | 2024.03.19 08:45 | modify | 102 | 0.10 | 149.238 | 149.692 | 151.638 | ||
1430 | 2024.03.19 08:45 | modify | 105 | 0.10 | 149.244 | 149.697 | 151.644 | ||
1431 | 2024.03.19 08:45 | modify | 100 | 0.10 | 149.249 | 149.706 | 151.649 | ||
1432 | 2024.03.19 08:45 | modify | 104 | 0.10 | 149.206 | 149.713 | 151.606 | ||
1433 | 2024.03.19 08:45 | modify | 99 | 0.10 | 149.143 | 149.713 | 151.543 | ||
1434 | 2024.03.19 08:45 | modify | 97 | 0.10 | 149.096 | 149.713 | 151.496 | ||
1435 | 2024.03.19 08:45 | modify | 96 | 0.10 | 148.974 | 149.713 | 151.374 | ||
1436 | 2024.03.19 08:45 | modify | 94 | 0.10 | 149.067 | 149.713 | 151.467 | ||
1437 | 2024.03.19 08:45 | modify | 93 | 0.10 | 149.067 | 149.713 | 151.467 | ||
1438 | 2024.03.19 08:45 | modify | 92 | 0.10 | 149.121 | 149.713 | 151.521 | ||
1439 | 2024.03.19 09:00 | buy | 110 | 0.10 | 150.365 | 0.000 | 0.000 | ||
1440 | 2024.03.19 09:00 | modify | 110 | 0.10 | 150.365 | 148.565 | 152.765 | ||
1441 | 2024.03.19 09:26 | modify | 106 | 0.10 | 149.314 | 149.720 | 151.714 | ||
1442 | 2024.03.19 09:26 | modify | 103 | 0.10 | 149.159 | 149.720 | 151.559 | ||
1443 | 2024.03.19 09:26 | modify | 101 | 0.10 | 149.153 | 149.720 | 151.553 | ||
1444 | 2024.03.19 09:26 | modify | 98 | 0.10 | 149.004 | 149.731 | 151.404 | ||
1445 | 2024.03.19 09:26 | modify | 95 | 0.10 | 149.109 | 149.731 | 151.509 | ||
1446 | 2024.03.19 09:26 | modify | 91 | 0.10 | 149.167 | 149.731 | 151.567 | ||
1447 | 2024.03.19 09:26 | modify | 90 | 0.10 | 148.313 | 149.731 | 150.713 | ||
1448 | 2024.03.19 09:26 | modify | 89 | 0.10 | 148.342 | 149.731 | 150.742 | ||
1449 | 2024.03.19 09:26 | modify | 88 | 0.10 | 148.263 | 149.731 | 150.663 | ||
1450 | 2024.03.19 09:26 | modify | 87 | 0.10 | 148.326 | 149.731 | 150.726 | ||
1451 | 2024.03.19 09:26 | modify | 86 | 0.10 | 148.307 | 149.731 | 150.707 | ||
1452 | 2024.03.19 09:26 | modify | 102 | 0.10 | 149.238 | 149.743 | 151.638 | ||
1453 | 2024.03.19 09:27 | modify | 105 | 0.10 | 149.244 | 149.751 | 151.644 | ||
1454 | 2024.03.19 09:27 | modify | 100 | 0.10 | 149.249 | 149.759 | 151.649 | ||
1455 | 2024.03.19 09:27 | modify | 104 | 0.10 | 149.206 | 149.765 | 151.606 | ||
1456 | 2024.03.19 09:27 | modify | 99 | 0.10 | 149.143 | 149.765 | 151.543 | ||
1457 | 2024.03.19 09:27 | modify | 97 | 0.10 | 149.096 | 149.765 | 151.496 | ||
1458 | 2024.03.19 09:27 | modify | 96 | 0.10 | 148.974 | 149.765 | 151.374 | ||
1459 | 2024.03.19 09:27 | modify | 94 | 0.10 | 149.067 | 149.765 | 151.467 | ||
1460 | 2024.03.19 09:27 | modify | 93 | 0.10 | 149.067 | 149.765 | 151.467 | ||
1461 | 2024.03.19 09:27 | modify | 92 | 0.10 | 149.121 | 149.765 | 151.521 | ||
1462 | 2024.03.19 09:28 | modify | 106 | 0.10 | 149.314 | 149.773 | 151.714 | ||
1463 | 2024.03.19 09:28 | modify | 103 | 0.10 | 149.159 | 149.773 | 151.559 | ||
1464 | 2024.03.19 09:28 | modify | 101 | 0.10 | 149.153 | 149.773 | 151.553 | ||
1465 | 2024.03.19 09:30 | modify | 98 | 0.10 | 149.004 | 149.783 | 151.404 | ||
1466 | 2024.03.19 09:30 | modify | 95 | 0.10 | 149.109 | 149.783 | 151.509 | ||
1467 | 2024.03.19 09:30 | modify | 91 | 0.10 | 149.167 | 149.783 | 151.567 | ||
1468 | 2024.03.19 09:30 | modify | 90 | 0.10 | 148.313 | 149.783 | 150.713 | ||
1469 | 2024.03.19 09:30 | modify | 89 | 0.10 | 148.342 | 149.783 | 150.742 | ||
1470 | 2024.03.19 09:30 | modify | 88 | 0.10 | 148.263 | 149.783 | 150.663 | ||
1471 | 2024.03.19 09:30 | modify | 87 | 0.10 | 148.326 | 149.783 | 150.726 | ||
1472 | 2024.03.19 09:30 | modify | 86 | 0.10 | 148.307 | 149.783 | 150.707 | ||
1473 | 2024.03.19 09:33 | modify | 102 | 0.10 | 149.238 | 149.797 | 151.638 | ||
1474 | 2024.03.19 09:33 | modify | 105 | 0.10 | 149.244 | 149.814 | 151.644 | ||
1475 | 2024.03.19 09:33 | modify | 100 | 0.10 | 149.249 | 149.814 | 151.649 | ||
1476 | 2024.03.19 09:33 | modify | 104 | 0.10 | 149.206 | 149.816 | 151.606 | ||
1477 | 2024.03.19 09:33 | modify | 99 | 0.10 | 149.143 | 149.816 | 151.543 | ||
1478 | 2024.03.19 09:33 | modify | 97 | 0.10 | 149.096 | 149.816 | 151.496 | ||
1479 | 2024.03.19 09:33 | modify | 96 | 0.10 | 148.974 | 149.816 | 151.374 | ||
1480 | 2024.03.19 09:33 | modify | 94 | 0.10 | 149.067 | 149.816 | 151.467 | ||
1481 | 2024.03.19 09:33 | modify | 93 | 0.10 | 149.067 | 149.816 | 151.467 | ||
1482 | 2024.03.19 09:33 | modify | 92 | 0.10 | 149.121 | 149.816 | 151.521 | ||
1483 | 2024.03.19 09:34 | modify | 106 | 0.10 | 149.314 | 149.824 | 151.714 | ||
1484 | 2024.03.19 09:34 | modify | 103 | 0.10 | 149.159 | 149.824 | 151.559 | ||
1485 | 2024.03.19 09:34 | modify | 101 | 0.10 | 149.153 | 149.824 | 151.553 | ||
1486 | 2024.03.19 09:34 | modify | 98 | 0.10 | 149.004 | 149.833 | 151.404 | ||
1487 | 2024.03.19 09:34 | modify | 95 | 0.10 | 149.109 | 149.833 | 151.509 | ||
1488 | 2024.03.19 09:34 | modify | 91 | 0.10 | 149.167 | 149.833 | 151.567 | ||
1489 | 2024.03.19 09:34 | modify | 90 | 0.10 | 148.313 | 149.833 | 150.713 | ||
1490 | 2024.03.19 09:34 | modify | 89 | 0.10 | 148.342 | 149.833 | 150.742 | ||
1491 | 2024.03.19 09:34 | modify | 88 | 0.10 | 148.263 | 149.833 | 150.663 | ||
1492 | 2024.03.19 09:34 | modify | 87 | 0.10 | 148.326 | 149.833 | 150.726 | ||
1493 | 2024.03.19 09:34 | modify | 86 | 0.10 | 148.307 | 149.833 | 150.707 | ||
1494 | 2024.03.19 09:51 | modify | 102 | 0.10 | 149.238 | 149.848 | 151.638 | ||
1495 | 2024.03.19 09:52 | t/p | 88 | 0.10 | 150.663 | 149.833 | 150.663 | 161.07 | 5145.11 |
1496 | 2024.03.19 09:52 | modify | 105 | 0.10 | 149.244 | 149.866 | 151.644 | ||
1497 | 2024.03.19 09:52 | modify | 100 | 0.10 | 149.249 | 149.866 | 151.649 | ||
1498 | 2024.03.19 09:52 | modify | 104 | 0.10 | 149.206 | 149.868 | 151.606 | ||
1499 | 2024.03.19 09:52 | modify | 99 | 0.10 | 149.143 | 149.868 | 151.543 | ||
1500 | 2024.03.19 09:52 | modify | 97 | 0.10 | 149.096 | 149.868 | 151.496 | ||
1501 | 2024.03.19 09:52 | modify | 96 | 0.10 | 148.974 | 149.868 | 151.374 | ||
1502 | 2024.03.19 09:52 | modify | 94 | 0.10 | 149.067 | 149.868 | 151.467 | ||
1503 | 2024.03.19 09:52 | modify | 93 | 0.10 | 149.067 | 149.868 | 151.467 | ||
1504 | 2024.03.19 09:52 | modify | 92 | 0.10 | 149.121 | 149.868 | 151.521 | ||
1505 | 2024.03.19 09:52 | modify | 106 | 0.10 | 149.314 | 149.875 | 151.714 | ||
1506 | 2024.03.19 09:52 | modify | 103 | 0.10 | 149.159 | 149.875 | 151.559 | ||
1507 | 2024.03.19 09:52 | modify | 101 | 0.10 | 149.153 | 149.875 | 151.553 | ||
1508 | 2024.03.19 09:53 | modify | 98 | 0.10 | 149.004 | 149.886 | 151.404 | ||
1509 | 2024.03.19 09:53 | modify | 95 | 0.10 | 149.109 | 149.886 | 151.509 | ||
1510 | 2024.03.19 09:53 | modify | 91 | 0.10 | 149.167 | 149.886 | 151.567 | ||
1511 | 2024.03.19 09:53 | modify | 90 | 0.10 | 148.313 | 149.886 | 150.713 | ||
1512 | 2024.03.19 09:53 | modify | 89 | 0.10 | 148.342 | 149.886 | 150.742 | ||
1513 | 2024.03.19 09:53 | modify | 87 | 0.10 | 148.326 | 149.886 | 150.726 | ||
1514 | 2024.03.19 09:53 | modify | 86 | 0.10 | 148.307 | 149.886 | 150.707 | ||
1515 | 2024.03.19 09:56 | modify | 102 | 0.10 | 149.238 | 149.899 | 151.638 | ||
1516 | 2024.03.19 10:00 | buy | 111 | 0.10 | 150.707 | 0.000 | 0.000 | ||
1517 | 2024.03.19 10:00 | modify | 111 | 0.10 | 150.707 | 148.907 | 153.107 | ||
1518 | 2024.03.19 11:00 | buy | 112 | 0.10 | 150.562 | 0.000 | 0.000 | ||
1519 | 2024.03.19 11:00 | modify | 112 | 0.10 | 150.562 | 148.762 | 152.962 | ||
1520 | 2024.03.19 12:00 | buy | 113 | 0.10 | 150.416 | 0.000 | 0.000 | ||
1521 | 2024.03.19 12:00 | modify | 113 | 0.10 | 150.416 | 148.616 | 152.816 | ||
1522 | 2024.03.19 13:00 | buy | 114 | 0.10 | 150.520 | 0.000 | 0.000 | ||
1523 | 2024.03.19 13:00 | modify | 114 | 0.10 | 150.520 | 148.720 | 152.920 | ||
1524 | 2024.03.19 14:00 | buy | 115 | 0.10 | 150.698 | 0.000 | 0.000 | ||
1525 | 2024.03.19 14:00 | modify | 115 | 0.10 | 150.698 | 148.898 | 153.098 | ||
1526 | 2024.03.19 14:00 | t/p | 86 | 0.10 | 150.707 | 149.886 | 150.707 | 161.02 | 5306.13 |
1527 | 2024.03.19 14:00 | t/p | 90 | 0.10 | 150.713 | 149.886 | 150.713 | 161.02 | 5467.15 |
1528 | 2024.03.19 14:05 | modify | 105 | 0.10 | 149.244 | 149.920 | 151.644 | ||
1529 | 2024.03.19 14:05 | modify | 104 | 0.10 | 149.206 | 149.920 | 151.606 | ||
1530 | 2024.03.19 14:05 | modify | 100 | 0.10 | 149.249 | 149.920 | 151.649 | ||
1531 | 2024.03.19 14:05 | modify | 99 | 0.10 | 149.143 | 149.920 | 151.543 | ||
1532 | 2024.03.19 14:05 | modify | 97 | 0.10 | 149.096 | 149.920 | 151.496 | ||
1533 | 2024.03.19 14:05 | modify | 96 | 0.10 | 148.974 | 149.920 | 151.374 | ||
1534 | 2024.03.19 14:05 | modify | 94 | 0.10 | 149.067 | 149.920 | 151.467 | ||
1535 | 2024.03.19 14:05 | modify | 93 | 0.10 | 149.067 | 149.920 | 151.467 | ||
1536 | 2024.03.19 14:05 | modify | 92 | 0.10 | 149.121 | 149.920 | 151.521 | ||
1537 | 2024.03.19 14:05 | t/p | 87 | 0.10 | 150.726 | 149.886 | 150.726 | 161.00 | 5628.15 |
1538 | 2024.03.19 14:05 | modify | 106 | 0.10 | 149.314 | 149.927 | 151.714 | ||
1539 | 2024.03.19 14:05 | modify | 103 | 0.10 | 149.159 | 149.927 | 151.559 | ||
1540 | 2024.03.19 14:05 | modify | 101 | 0.10 | 149.153 | 149.927 | 151.553 | ||
1541 | 2024.03.19 15:00 | buy | 116 | 0.10 | 150.717 | 0.000 | 0.000 | ||
1542 | 2024.03.19 15:00 | modify | 116 | 0.10 | 150.717 | 148.917 | 153.117 | ||
1543 | 2024.03.19 15:08 | modify | 98 | 0.10 | 149.004 | 149.937 | 151.404 | ||
1544 | 2024.03.19 15:08 | modify | 95 | 0.10 | 149.109 | 149.937 | 151.509 | ||
1545 | 2024.03.19 15:08 | modify | 91 | 0.10 | 149.167 | 149.937 | 151.567 | ||
1546 | 2024.03.19 15:08 | modify | 89 | 0.10 | 148.342 | 149.937 | 150.742 | ||
1547 | 2024.03.19 15:10 | t/p | 89 | 0.10 | 150.742 | 149.937 | 150.742 | 160.99 | 5789.13 |
1548 | 2024.03.19 15:10 | modify | 102 | 0.10 | 149.238 | 149.954 | 151.638 | ||
1549 | 2024.03.19 15:23 | modify | 105 | 0.10 | 149.244 | 149.970 | 151.644 | ||
1550 | 2024.03.19 15:23 | modify | 104 | 0.10 | 149.206 | 149.970 | 151.606 | ||
1551 | 2024.03.19 15:23 | modify | 100 | 0.10 | 149.249 | 149.970 | 151.649 | ||
1552 | 2024.03.19 15:23 | modify | 99 | 0.10 | 149.143 | 149.970 | 151.543 | ||
1553 | 2024.03.19 15:23 | modify | 97 | 0.10 | 149.096 | 149.970 | 151.496 | ||
1554 | 2024.03.19 15:23 | modify | 96 | 0.10 | 148.974 | 149.970 | 151.374 | ||
1555 | 2024.03.19 15:23 | modify | 94 | 0.10 | 149.067 | 149.970 | 151.467 | ||
1556 | 2024.03.19 15:23 | modify | 93 | 0.10 | 149.067 | 149.970 | 151.467 | ||
1557 | 2024.03.19 15:23 | modify | 92 | 0.10 | 149.121 | 149.970 | 151.521 | ||
1558 | 2024.03.19 15:24 | modify | 106 | 0.10 | 149.314 | 149.978 | 151.714 | ||
1559 | 2024.03.19 15:24 | modify | 103 | 0.10 | 149.159 | 149.978 | 151.559 | ||
1560 | 2024.03.19 15:24 | modify | 101 | 0.10 | 149.153 | 149.978 | 151.553 | ||
1561 | 2024.03.19 15:31 | modify | 98 | 0.10 | 149.004 | 149.989 | 151.404 | ||
1562 | 2024.03.19 15:31 | modify | 95 | 0.10 | 149.109 | 149.989 | 151.509 | ||
1563 | 2024.03.19 15:31 | modify | 91 | 0.10 | 149.167 | 149.989 | 151.567 | ||
1564 | 2024.03.19 15:33 | modify | 102 | 0.10 | 149.238 | 150.012 | 151.638 | ||
1565 | 2024.03.19 15:36 | modify | 105 | 0.10 | 149.244 | 150.022 | 151.644 | ||
1566 | 2024.03.19 15:36 | modify | 104 | 0.10 | 149.206 | 150.022 | 151.606 | ||
1567 | 2024.03.19 15:36 | modify | 100 | 0.10 | 149.249 | 150.022 | 151.649 | ||
1568 | 2024.03.19 15:36 | modify | 99 | 0.10 | 149.143 | 150.022 | 151.543 | ||
1569 | 2024.03.19 15:36 | modify | 97 | 0.10 | 149.096 | 150.022 | 151.496 | ||
1570 | 2024.03.19 15:36 | modify | 96 | 0.10 | 148.974 | 150.022 | 151.374 | ||
1571 | 2024.03.19 15:36 | modify | 94 | 0.10 | 149.067 | 150.022 | 151.467 | ||
1572 | 2024.03.19 15:36 | modify | 93 | 0.10 | 149.067 | 150.022 | 151.467 | ||
1573 | 2024.03.19 15:36 | modify | 92 | 0.10 | 149.121 | 150.022 | 151.521 | ||
1574 | 2024.03.19 15:37 | modify | 106 | 0.10 | 149.314 | 150.034 | 151.714 | ||
1575 | 2024.03.19 15:37 | modify | 103 | 0.10 | 149.159 | 150.034 | 151.559 | ||
1576 | 2024.03.19 15:37 | modify | 101 | 0.10 | 149.153 | 150.034 | 151.553 | ||
1577 | 2024.03.19 15:37 | modify | 98 | 0.10 | 149.004 | 150.041 | 151.404 | ||
1578 | 2024.03.19 15:37 | modify | 95 | 0.10 | 149.109 | 150.041 | 151.509 | ||
1579 | 2024.03.19 15:37 | modify | 91 | 0.10 | 149.167 | 150.041 | 151.567 | ||
1580 | 2024.03.19 16:00 | buy | 117 | 0.10 | 150.760 | 0.000 | 0.000 | ||
1581 | 2024.03.19 16:00 | modify | 117 | 0.10 | 150.760 | 148.960 | 153.160 | ||
1582 | 2024.03.19 16:36 | modify | 102 | 0.10 | 149.238 | 150.063 | 151.638 | ||
1583 | 2024.03.19 16:36 | modify | 105 | 0.10 | 149.244 | 150.073 | 151.644 | ||
1584 | 2024.03.19 16:36 | modify | 104 | 0.10 | 149.206 | 150.073 | 151.606 | ||
1585 | 2024.03.19 16:36 | modify | 100 | 0.10 | 149.249 | 150.073 | 151.649 | ||
1586 | 2024.03.19 16:36 | modify | 99 | 0.10 | 149.143 | 150.073 | 151.543 | ||
1587 | 2024.03.19 16:36 | modify | 97 | 0.10 | 149.096 | 150.073 | 151.496 | ||
1588 | 2024.03.19 16:36 | modify | 96 | 0.10 | 148.974 | 150.073 | 151.374 | ||
1589 | 2024.03.19 16:36 | modify | 94 | 0.10 | 149.067 | 150.073 | 151.467 | ||
1590 | 2024.03.19 16:36 | modify | 93 | 0.10 | 149.067 | 150.073 | 151.467 | ||
1591 | 2024.03.19 16:36 | modify | 92 | 0.10 | 149.121 | 150.073 | 151.521 | ||
1592 | 2024.03.19 16:36 | modify | 106 | 0.10 | 149.314 | 150.087 | 151.714 | ||
1593 | 2024.03.19 16:36 | modify | 103 | 0.10 | 149.159 | 150.087 | 151.559 | ||
1594 | 2024.03.19 16:36 | modify | 101 | 0.10 | 149.153 | 150.087 | 151.553 | ||
1595 | 2024.03.19 16:39 | modify | 98 | 0.10 | 149.004 | 150.108 | 151.404 | ||
1596 | 2024.03.19 16:39 | modify | 95 | 0.10 | 149.109 | 150.108 | 151.509 | ||
1597 | 2024.03.19 16:39 | modify | 91 | 0.10 | 149.167 | 150.108 | 151.567 | ||
1598 | 2024.03.19 16:39 | modify | 102 | 0.10 | 149.238 | 150.116 | 151.638 | ||
1599 | 2024.03.19 16:50 | modify | 105 | 0.10 | 149.244 | 150.124 | 151.644 | ||
1600 | 2024.03.19 16:50 | modify | 104 | 0.10 | 149.206 | 150.124 | 151.606 | ||
1601 | 2024.03.19 16:50 | modify | 100 | 0.10 | 149.249 | 150.124 | 151.649 | ||
1602 | 2024.03.19 16:50 | modify | 99 | 0.10 | 149.143 | 150.124 | 151.543 | ||
1603 | 2024.03.19 16:50 | modify | 97 | 0.10 | 149.096 | 150.124 | 151.496 | ||
1604 | 2024.03.19 16:50 | modify | 96 | 0.10 | 148.974 | 150.124 | 151.374 | ||
1605 | 2024.03.19 16:50 | modify | 94 | 0.10 | 149.067 | 150.124 | 151.467 | ||
1606 | 2024.03.19 16:50 | modify | 93 | 0.10 | 149.067 | 150.124 | 151.467 | ||
1607 | 2024.03.19 16:50 | modify | 92 | 0.10 | 149.121 | 150.124 | 151.521 | ||
1608 | 2024.03.19 16:52 | modify | 106 | 0.10 | 149.314 | 150.137 | 151.714 | ||
1609 | 2024.03.19 16:52 | modify | 103 | 0.10 | 149.159 | 150.137 | 151.559 | ||
1610 | 2024.03.19 16:52 | modify | 101 | 0.10 | 149.153 | 150.137 | 151.553 | ||
1611 | 2024.03.19 17:00 | buy | 118 | 0.10 | 150.968 | 0.000 | 0.000 | ||
1612 | 2024.03.19 17:00 | modify | 118 | 0.10 | 150.968 | 149.168 | 153.368 | ||
1613 | 2024.03.19 17:15 | modify | 98 | 0.10 | 149.004 | 150.159 | 151.404 | ||
1614 | 2024.03.19 17:15 | modify | 95 | 0.10 | 149.109 | 150.159 | 151.509 | ||
1615 | 2024.03.19 17:15 | modify | 91 | 0.10 | 149.167 | 150.159 | 151.567 | ||
1616 | 2024.03.19 18:00 | buy | 119 | 0.10 | 150.924 | 0.000 | 0.000 | ||
1617 | 2024.03.19 18:00 | modify | 119 | 0.10 | 150.924 | 149.124 | 153.324 | ||
1618 | 2024.03.19 19:00 | buy | 120 | 0.10 | 150.948 | 0.000 | 0.000 | ||
1619 | 2024.03.19 19:00 | modify | 120 | 0.10 | 150.948 | 149.148 | 153.348 | ||
1620 | 2024.03.19 20:00 | buy | 121 | 0.10 | 150.924 | 0.000 | 0.000 | ||
1621 | 2024.03.19 20:00 | modify | 121 | 0.10 | 150.924 | 149.124 | 153.324 | ||
1622 | 2024.03.19 21:00 | buy | 122 | 0.10 | 150.878 | 0.000 | 0.000 | ||
1623 | 2024.03.19 21:00 | modify | 122 | 0.10 | 150.878 | 149.078 | 153.278 | ||
1624 | 2024.03.19 22:00 | buy | 123 | 0.10 | 150.837 | 0.000 | 0.000 | ||
1625 | 2024.03.19 22:00 | modify | 123 | 0.10 | 150.837 | 149.037 | 153.237 | ||
1626 | 2024.03.19 23:00 | buy | 124 | 0.10 | 150.867 | 0.000 | 0.000 | ||
1627 | 2024.03.19 23:00 | modify | 124 | 0.10 | 150.867 | 149.067 | 153.267 | ||
1628 | 2024.03.19 23:37 | modify | 102 | 0.10 | 149.238 | 150.167 | 151.638 | ||
1629 | 2024.03.19 23:39 | modify | 105 | 0.10 | 149.244 | 150.176 | 151.644 | ||
1630 | 2024.03.19 23:39 | modify | 104 | 0.10 | 149.206 | 150.176 | 151.606 | ||
1631 | 2024.03.19 23:39 | modify | 100 | 0.10 | 149.249 | 150.176 | 151.649 | ||
1632 | 2024.03.19 23:39 | modify | 99 | 0.10 | 149.143 | 150.176 | 151.543 | ||
1633 | 2024.03.19 23:39 | modify | 97 | 0.10 | 149.096 | 150.176 | 151.496 | ||
1634 | 2024.03.19 23:39 | modify | 96 | 0.10 | 148.974 | 150.176 | 151.374 | ||
1635 | 2024.03.19 23:39 | modify | 94 | 0.10 | 149.067 | 150.176 | 151.467 | ||
1636 | 2024.03.19 23:39 | modify | 93 | 0.10 | 149.067 | 150.176 | 151.467 | ||
1637 | 2024.03.19 23:39 | modify | 92 | 0.10 | 149.121 | 150.176 | 151.521 | ||
1638 | 2024.03.19 23:39 | modify | 106 | 0.10 | 149.314 | 150.188 | 151.714 | ||
1639 | 2024.03.19 23:39 | modify | 103 | 0.10 | 149.159 | 150.188 | 151.559 | ||
1640 | 2024.03.19 23:39 | modify | 101 | 0.10 | 149.153 | 150.188 | 151.553 | ||
1641 | 2024.03.19 23:42 | modify | 98 | 0.10 | 149.004 | 150.212 | 151.404 | ||
1642 | 2024.03.19 23:42 | modify | 95 | 0.10 | 149.109 | 150.212 | 151.509 | ||
1643 | 2024.03.19 23:42 | modify | 91 | 0.10 | 149.167 | 150.212 | 151.567 | ||
1644 | 2024.03.19 23:42 | modify | 102 | 0.10 | 149.238 | 150.219 | 151.638 | ||
1645 | 2024.03.19 23:50 | modify | 105 | 0.10 | 149.244 | 150.233 | 151.644 | ||
1646 | 2024.03.19 23:50 | modify | 104 | 0.10 | 149.206 | 150.233 | 151.606 | ||
1647 | 2024.03.19 23:50 | modify | 100 | 0.10 | 149.249 | 150.233 | 151.649 | ||
1648 | 2024.03.19 23:50 | modify | 99 | 0.10 | 149.143 | 150.233 | 151.543 | ||
1649 | 2024.03.19 23:50 | modify | 97 | 0.10 | 149.096 | 150.233 | 151.496 | ||
1650 | 2024.03.19 23:50 | modify | 96 | 0.10 | 148.974 | 150.233 | 151.374 | ||
1651 | 2024.03.19 23:50 | modify | 94 | 0.10 | 149.067 | 150.233 | 151.467 | ||
1652 | 2024.03.19 23:50 | modify | 93 | 0.10 | 149.067 | 150.233 | 151.467 | ||
1653 | 2024.03.19 23:50 | modify | 92 | 0.10 | 149.121 | 150.233 | 151.521 | ||
1654 | 2024.03.19 23:50 | modify | 106 | 0.10 | 149.314 | 150.238 | 151.714 | ||
1655 | 2024.03.19 23:50 | modify | 103 | 0.10 | 149.159 | 150.238 | 151.559 | ||
1656 | 2024.03.19 23:50 | modify | 101 | 0.10 | 149.153 | 150.238 | 151.553 | ||
1657 | 2024.03.19 23:53 | modify | 98 | 0.10 | 149.004 | 150.265 | 151.404 | ||
1658 | 2024.03.19 23:53 | modify | 95 | 0.10 | 149.109 | 150.265 | 151.509 | ||
1659 | 2024.03.19 23:53 | modify | 91 | 0.10 | 149.167 | 150.265 | 151.567 | ||
1660 | 2024.03.20 00:01 | modify | 102 | 0.10 | 149.238 | 150.271 | 151.638 | ||
1661 | 2024.03.20 00:01 | modify | 106 | 0.10 | 149.314 | 150.290 | 151.714 | ||
1662 | 2024.03.20 00:01 | modify | 105 | 0.10 | 149.244 | 150.290 | 151.644 | ||
1663 | 2024.03.20 00:01 | modify | 104 | 0.10 | 149.206 | 150.290 | 151.606 | ||
1664 | 2024.03.20 00:01 | modify | 103 | 0.10 | 149.159 | 150.290 | 151.559 | ||
1665 | 2024.03.20 00:01 | modify | 101 | 0.10 | 149.153 | 150.290 | 151.553 | ||
1666 | 2024.03.20 00:01 | modify | 100 | 0.10 | 149.249 | 150.290 | 151.649 | ||
1667 | 2024.03.20 00:01 | modify | 99 | 0.10 | 149.143 | 150.290 | 151.543 | ||
1668 | 2024.03.20 00:01 | modify | 97 | 0.10 | 149.096 | 150.290 | 151.496 | ||
1669 | 2024.03.20 00:01 | modify | 96 | 0.10 | 148.974 | 150.290 | 151.374 | ||
1670 | 2024.03.20 00:01 | modify | 94 | 0.10 | 149.067 | 150.290 | 151.467 | ||
1671 | 2024.03.20 00:01 | modify | 93 | 0.10 | 149.067 | 150.290 | 151.467 | ||
1672 | 2024.03.20 00:01 | modify | 92 | 0.10 | 149.121 | 150.290 | 151.521 | ||
1673 | 2024.03.20 00:01 | modify | 102 | 0.10 | 149.238 | 150.333 | 151.638 | ||
1674 | 2024.03.20 00:01 | modify | 98 | 0.10 | 149.004 | 150.333 | 151.404 | ||
1675 | 2024.03.20 00:01 | modify | 95 | 0.10 | 149.109 | 150.333 | 151.509 | ||
1676 | 2024.03.20 00:01 | modify | 91 | 0.10 | 149.167 | 150.333 | 151.567 | ||
1677 | 2024.03.20 00:01 | modify | 106 | 0.10 | 149.314 | 150.350 | 151.714 | ||
1678 | 2024.03.20 00:01 | modify | 105 | 0.10 | 149.244 | 150.350 | 151.644 | ||
1679 | 2024.03.20 00:01 | modify | 104 | 0.10 | 149.206 | 150.350 | 151.606 | ||
1680 | 2024.03.20 00:01 | modify | 103 | 0.10 | 149.159 | 150.350 | 151.559 | ||
1681 | 2024.03.20 00:01 | modify | 101 | 0.10 | 149.153 | 150.350 | 151.553 | ||
1682 | 2024.03.20 00:01 | modify | 100 | 0.10 | 149.249 | 150.350 | 151.649 | ||
1683 | 2024.03.20 00:01 | modify | 99 | 0.10 | 149.143 | 150.350 | 151.543 | ||
1684 | 2024.03.20 00:01 | modify | 97 | 0.10 | 149.096 | 150.350 | 151.496 | ||
1685 | 2024.03.20 00:01 | modify | 96 | 0.10 | 148.974 | 150.350 | 151.374 | ||
1686 | 2024.03.20 00:01 | modify | 94 | 0.10 | 149.067 | 150.350 | 151.467 | ||
1687 | 2024.03.20 00:01 | modify | 93 | 0.10 | 149.067 | 150.350 | 151.467 | ||
1688 | 2024.03.20 00:01 | modify | 92 | 0.10 | 149.121 | 150.350 | 151.521 | ||
1689 | 2024.03.20 00:01 | modify | 102 | 0.10 | 149.238 | 150.386 | 151.638 | ||
1690 | 2024.03.20 00:01 | modify | 98 | 0.10 | 149.004 | 150.386 | 151.404 | ||
1691 | 2024.03.20 00:01 | modify | 95 | 0.10 | 149.109 | 150.386 | 151.509 | ||
1692 | 2024.03.20 00:01 | modify | 91 | 0.10 | 149.167 | 150.386 | 151.567 | ||
1693 | 2024.03.20 00:04 | modify | 106 | 0.10 | 149.314 | 150.413 | 151.714 | ||
1694 | 2024.03.20 00:04 | modify | 105 | 0.10 | 149.244 | 150.413 | 151.644 | ||
1695 | 2024.03.20 00:04 | modify | 104 | 0.10 | 149.206 | 150.413 | 151.606 | ||
1696 | 2024.03.20 00:04 | modify | 103 | 0.10 | 149.159 | 150.413 | 151.559 | ||
1697 | 2024.03.20 00:04 | modify | 101 | 0.10 | 149.153 | 150.413 | 151.553 | ||
1698 | 2024.03.20 00:04 | modify | 100 | 0.10 | 149.249 | 150.413 | 151.649 | ||
1699 | 2024.03.20 00:04 | modify | 99 | 0.10 | 149.143 | 150.413 | 151.543 | ||
1700 | 2024.03.20 00:04 | modify | 97 | 0.10 | 149.096 | 150.413 | 151.496 | ||
1701 | 2024.03.20 00:04 | modify | 96 | 0.10 | 148.974 | 150.413 | 151.374 | ||
1702 | 2024.03.20 00:04 | modify | 94 | 0.10 | 149.067 | 150.413 | 151.467 | ||
1703 | 2024.03.20 00:04 | modify | 93 | 0.10 | 149.067 | 150.413 | 151.467 | ||
1704 | 2024.03.20 00:04 | modify | 92 | 0.10 | 149.121 | 150.413 | 151.521 | ||
1705 | 2024.03.20 00:04 | modify | 102 | 0.10 | 149.238 | 150.437 | 151.638 | ||
1706 | 2024.03.20 00:04 | modify | 98 | 0.10 | 149.004 | 150.437 | 151.404 | ||
1707 | 2024.03.20 00:04 | modify | 95 | 0.10 | 149.109 | 150.437 | 151.509 | ||
1708 | 2024.03.20 00:04 | modify | 91 | 0.10 | 149.167 | 150.437 | 151.567 | ||
1709 | 2024.03.20 00:04 | modify | 106 | 0.10 | 149.314 | 150.468 | 151.714 | ||
1710 | 2024.03.20 00:04 | modify | 105 | 0.10 | 149.244 | 150.468 | 151.644 | ||
1711 | 2024.03.20 00:04 | modify | 104 | 0.10 | 149.206 | 150.468 | 151.606 | ||
1712 | 2024.03.20 00:04 | modify | 103 | 0.10 | 149.159 | 150.468 | 151.559 | ||
1713 | 2024.03.20 00:04 | modify | 101 | 0.10 | 149.153 | 150.468 | 151.553 | ||
1714 | 2024.03.20 00:04 | modify | 100 | 0.10 | 149.249 | 150.468 | 151.649 | ||
1715 | 2024.03.20 00:04 | modify | 99 | 0.10 | 149.143 | 150.468 | 151.543 | ||
1716 | 2024.03.20 00:04 | modify | 97 | 0.10 | 149.096 | 150.468 | 151.496 | ||
1717 | 2024.03.20 00:04 | modify | 96 | 0.10 | 148.974 | 150.468 | 151.374 | ||
1718 | 2024.03.20 00:04 | modify | 94 | 0.10 | 149.067 | 150.468 | 151.467 | ||
1719 | 2024.03.20 00:04 | modify | 93 | 0.10 | 149.067 | 150.468 | 151.467 | ||
1720 | 2024.03.20 00:04 | modify | 92 | 0.10 | 149.121 | 150.468 | 151.521 | ||
1721 | 2024.03.20 00:05 | modify | 102 | 0.10 | 149.238 | 150.489 | 151.638 | ||
1722 | 2024.03.20 00:05 | modify | 98 | 0.10 | 149.004 | 150.489 | 151.404 | ||
1723 | 2024.03.20 00:05 | modify | 95 | 0.10 | 149.109 | 150.489 | 151.509 | ||
1724 | 2024.03.20 00:05 | modify | 91 | 0.10 | 149.167 | 150.489 | 151.567 | ||
1725 | 2024.03.20 00:25 | modify | 106 | 0.10 | 149.314 | 150.518 | 151.714 | ||
1726 | 2024.03.20 00:25 | modify | 105 | 0.10 | 149.244 | 150.518 | 151.644 | ||
1727 | 2024.03.20 00:25 | modify | 104 | 0.10 | 149.206 | 150.518 | 151.606 | ||
1728 | 2024.03.20 00:25 | modify | 103 | 0.10 | 149.159 | 150.518 | 151.559 | ||
1729 | 2024.03.20 00:25 | modify | 101 | 0.10 | 149.153 | 150.518 | 151.553 | ||
1730 | 2024.03.20 00:25 | modify | 100 | 0.10 | 149.249 | 150.518 | 151.649 | ||
1731 | 2024.03.20 00:25 | modify | 99 | 0.10 | 149.143 | 150.518 | 151.543 | ||
1732 | 2024.03.20 00:25 | modify | 97 | 0.10 | 149.096 | 150.518 | 151.496 | ||
1733 | 2024.03.20 00:25 | modify | 96 | 0.10 | 148.974 | 150.518 | 151.374 | ||
1734 | 2024.03.20 00:25 | modify | 94 | 0.10 | 149.067 | 150.518 | 151.467 | ||
1735 | 2024.03.20 00:25 | modify | 93 | 0.10 | 149.067 | 150.518 | 151.467 | ||
1736 | 2024.03.20 00:25 | modify | 92 | 0.10 | 149.121 | 150.518 | 151.521 | ||
1737 | 2024.03.20 00:30 | modify | 102 | 0.10 | 149.238 | 150.540 | 151.638 | ||
1738 | 2024.03.20 00:30 | modify | 98 | 0.10 | 149.004 | 150.540 | 151.404 | ||
1739 | 2024.03.20 00:30 | modify | 95 | 0.10 | 149.109 | 150.540 | 151.509 | ||
1740 | 2024.03.20 00:30 | modify | 91 | 0.10 | 149.167 | 150.540 | 151.567 | ||
1741 | 2024.03.20 04:05 | modify | 106 | 0.10 | 149.314 | 150.569 | 151.714 | ||
1742 | 2024.03.20 04:05 | modify | 105 | 0.10 | 149.244 | 150.569 | 151.644 | ||
1743 | 2024.03.20 04:05 | modify | 104 | 0.10 | 149.206 | 150.569 | 151.606 | ||
1744 | 2024.03.20 04:05 | modify | 103 | 0.10 | 149.159 | 150.569 | 151.559 | ||
1745 | 2024.03.20 04:05 | modify | 101 | 0.10 | 149.153 | 150.569 | 151.553 | ||
1746 | 2024.03.20 04:05 | modify | 100 | 0.10 | 149.249 | 150.569 | 151.649 | ||
1747 | 2024.03.20 04:05 | modify | 99 | 0.10 | 149.143 | 150.569 | 151.543 | ||
1748 | 2024.03.20 04:05 | modify | 97 | 0.10 | 149.096 | 150.569 | 151.496 | ||
1749 | 2024.03.20 04:05 | modify | 96 | 0.10 | 148.974 | 150.569 | 151.374 | ||
1750 | 2024.03.20 04:05 | modify | 94 | 0.10 | 149.067 | 150.569 | 151.467 | ||
1751 | 2024.03.20 04:05 | modify | 93 | 0.10 | 149.067 | 150.569 | 151.467 | ||
1752 | 2024.03.20 04:05 | modify | 92 | 0.10 | 149.121 | 150.569 | 151.521 | ||
1753 | 2024.03.20 04:05 | t/p | 96 | 0.10 | 151.374 | 150.569 | 151.374 | 160.33 | 5949.46 |
1754 | 2024.03.20 04:06 | modify | 102 | 0.10 | 149.238 | 150.591 | 151.638 | ||
1755 | 2024.03.20 04:06 | modify | 98 | 0.10 | 149.004 | 150.591 | 151.404 | ||
1756 | 2024.03.20 04:06 | modify | 95 | 0.10 | 149.109 | 150.591 | 151.509 | ||
1757 | 2024.03.20 04:06 | modify | 91 | 0.10 | 149.167 | 150.591 | 151.567 | ||
1758 | 2024.03.20 04:10 | t/p | 98 | 0.10 | 151.404 | 150.591 | 151.404 | 160.29 | 6109.75 |
1759 | 2024.03.20 04:10 | modify | 106 | 0.10 | 149.314 | 150.621 | 151.714 | ||
1760 | 2024.03.20 04:10 | modify | 105 | 0.10 | 149.244 | 150.621 | 151.644 | ||
1761 | 2024.03.20 04:10 | modify | 104 | 0.10 | 149.206 | 150.621 | 151.606 | ||
1762 | 2024.03.20 04:10 | modify | 103 | 0.10 | 149.159 | 150.621 | 151.559 | ||
1763 | 2024.03.20 04:10 | modify | 101 | 0.10 | 149.153 | 150.621 | 151.553 | ||
1764 | 2024.03.20 04:10 | modify | 100 | 0.10 | 149.249 | 150.621 | 151.649 | ||
1765 | 2024.03.20 04:10 | modify | 99 | 0.10 | 149.143 | 150.621 | 151.543 | ||
1766 | 2024.03.20 04:10 | modify | 97 | 0.10 | 149.096 | 150.621 | 151.496 | ||
1767 | 2024.03.20 04:10 | modify | 94 | 0.10 | 149.067 | 150.621 | 151.467 | ||
1768 | 2024.03.20 04:10 | modify | 93 | 0.10 | 149.067 | 150.621 | 151.467 | ||
1769 | 2024.03.20 04:10 | modify | 92 | 0.10 | 149.121 | 150.621 | 151.521 | ||
1770 | 2024.03.20 04:14 | modify | 102 | 0.10 | 149.238 | 150.643 | 151.638 | ||
1771 | 2024.03.20 04:14 | modify | 95 | 0.10 | 149.109 | 150.643 | 151.509 | ||
1772 | 2024.03.20 04:14 | modify | 91 | 0.10 | 149.167 | 150.643 | 151.567 | ||
1773 | 2024.03.20 04:31 | t/p | 93 | 0.10 | 151.467 | 150.621 | 151.467 | 160.23 | 6269.98 |
1774 | 2024.03.20 04:31 | t/p | 94 | 0.10 | 151.467 | 150.621 | 151.467 | 160.23 | 6430.21 |
1775 | 2024.03.20 04:31 | modify | 106 | 0.10 | 149.314 | 150.672 | 151.714 | ||
1776 | 2024.03.20 04:31 | modify | 105 | 0.10 | 149.244 | 150.672 | 151.644 | ||
1777 | 2024.03.20 04:31 | modify | 104 | 0.10 | 149.206 | 150.672 | 151.606 | ||
1778 | 2024.03.20 04:31 | modify | 103 | 0.10 | 149.159 | 150.672 | 151.559 | ||
1779 | 2024.03.20 04:31 | modify | 101 | 0.10 | 149.153 | 150.672 | 151.553 | ||
1780 | 2024.03.20 04:31 | modify | 100 | 0.10 | 149.249 | 150.672 | 151.649 | ||
1781 | 2024.03.20 04:31 | modify | 99 | 0.10 | 149.143 | 150.672 | 151.543 | ||
1782 | 2024.03.20 04:31 | modify | 97 | 0.10 | 149.096 | 150.672 | 151.496 | ||
1783 | 2024.03.20 04:31 | modify | 92 | 0.10 | 149.121 | 150.672 | 151.521 | ||
1784 | 2024.03.20 04:50 | modify | 109 | 0.10 | 150.289 | 150.691 | 152.689 | ||
1785 | 2024.03.20 04:51 | modify | 102 | 0.10 | 149.238 | 150.694 | 151.638 | ||
1786 | 2024.03.20 04:51 | modify | 95 | 0.10 | 149.109 | 150.694 | 151.509 | ||
1787 | 2024.03.20 04:51 | modify | 91 | 0.10 | 149.167 | 150.694 | 151.567 | ||
1788 | 2024.03.20 04:51 | t/p | 97 | 0.10 | 151.496 | 150.672 | 151.496 | 160.19 | 6590.40 |
1789 | 2024.03.20 04:52 | t/p | 95 | 0.10 | 151.509 | 150.694 | 151.509 | 160.18 | 6750.57 |
1790 | 2024.03.20 04:53 | t/p | 92 | 0.10 | 151.521 | 150.672 | 151.521 | 160.17 | 6910.74 |
1791 | 2024.03.20 04:53 | modify | 106 | 0.10 | 149.314 | 150.723 | 151.714 | ||
1792 | 2024.03.20 04:53 | modify | 105 | 0.10 | 149.244 | 150.723 | 151.644 | ||
1793 | 2024.03.20 04:53 | modify | 104 | 0.10 | 149.206 | 150.723 | 151.606 | ||
1794 | 2024.03.20 04:53 | modify | 103 | 0.10 | 149.159 | 150.723 | 151.559 | ||
1795 | 2024.03.20 04:53 | modify | 101 | 0.10 | 149.153 | 150.723 | 151.553 | ||
1796 | 2024.03.20 04:53 | modify | 100 | 0.10 | 149.249 | 150.723 | 151.649 | ||
1797 | 2024.03.20 04:53 | modify | 99 | 0.10 | 149.143 | 150.723 | 151.543 | ||
1798 | 2024.03.20 04:53 | modify | 107 | 0.10 | 150.332 | 150.736 | 152.732 | ||
1799 | 2024.03.20 05:19 | modify | 109 | 0.10 | 150.289 | 150.742 | 152.689 | ||
1800 | 2024.03.20 05:19 | t/p | 99 | 0.10 | 151.543 | 150.723 | 151.543 | 159.56 | 7070.30 |
1801 | 2024.03.20 05:19 | modify | 102 | 0.10 | 149.238 | 150.744 | 151.638 | ||
1802 | 2024.03.20 05:19 | modify | 91 | 0.10 | 149.167 | 150.744 | 151.567 | ||
1803 | 2024.03.20 05:20 | t/p | 101 | 0.10 | 151.553 | 150.723 | 151.553 | 159.55 | 7229.84 |
1804 | 2024.03.20 05:21 | t/p | 103 | 0.10 | 151.559 | 150.723 | 151.559 | 159.54 | 7389.38 |
1805 | 2024.03.20 05:21 | modify | 110 | 0.10 | 150.365 | 150.765 | 152.765 | ||
1806 | 2024.03.20 05:21 | t/p | 91 | 0.10 | 151.567 | 150.744 | 151.567 | 160.12 | 7549.50 |
1807 | 2024.03.20 05:21 | modify | 106 | 0.10 | 149.314 | 150.775 | 151.714 | ||
1808 | 2024.03.20 05:21 | modify | 105 | 0.10 | 149.244 | 150.775 | 151.644 | ||
1809 | 2024.03.20 05:21 | modify | 104 | 0.10 | 149.206 | 150.775 | 151.606 | ||
1810 | 2024.03.20 05:21 | modify | 100 | 0.10 | 149.249 | 150.775 | 151.649 | ||
1811 | 2024.03.20 06:00 | buy | 125 | 0.10 | 151.567 | 0.000 | 0.000 | ||
1812 | 2024.03.20 06:00 | modify | 125 | 0.10 | 151.567 | 149.767 | 153.967 | ||
1813 | 2024.03.20 07:00 | buy | 126 | 0.10 | 151.502 | 0.000 | 0.000 | ||
1814 | 2024.03.20 07:00 | modify | 126 | 0.10 | 151.502 | 149.702 | 153.902 | ||
1815 | 2024.03.20 08:00 | buy | 127 | 0.10 | 151.514 | 0.000 | 0.000 | ||
1816 | 2024.03.20 08:00 | modify | 127 | 0.10 | 151.514 | 149.714 | 153.914 | ||
1817 | 2024.03.20 09:00 | buy | 128 | 0.10 | 151.479 | 0.000 | 0.000 | ||
1818 | 2024.03.20 09:00 | modify | 128 | 0.10 | 151.479 | 149.679 | 153.879 | ||
1819 | 2024.03.20 09:18 | modify | 109 | 0.10 | 150.289 | 150.795 | 152.689 | ||
1820 | 2024.03.20 09:18 | modify | 108 | 0.10 | 150.395 | 150.795 | 152.795 | ||
1821 | 2024.03.20 09:18 | modify | 107 | 0.10 | 150.332 | 150.795 | 152.732 | ||
1822 | 2024.03.20 09:18 | modify | 102 | 0.10 | 149.238 | 150.795 | 151.638 | ||
1823 | 2024.03.20 09:18 | t/p | 104 | 0.10 | 151.606 | 150.775 | 151.606 | 159.49 | 7708.98 |
1824 | 2024.03.20 09:20 | modify | 110 | 0.10 | 150.365 | 150.815 | 152.765 | ||
1825 | 2024.03.20 09:20 | modify | 113 | 0.10 | 150.416 | 150.817 | 152.816 | ||
1826 | 2024.03.20 09:20 | modify | 106 | 0.10 | 149.314 | 150.826 | 151.714 | ||
1827 | 2024.03.20 09:20 | modify | 105 | 0.10 | 149.244 | 150.826 | 151.644 | ||
1828 | 2024.03.20 09:20 | modify | 100 | 0.10 | 149.249 | 150.826 | 151.649 | ||
1829 | 2024.03.20 09:21 | t/p | 102 | 0.10 | 151.638 | 150.795 | 151.638 | 159.46 | 7868.44 |
1830 | 2024.03.20 09:21 | t/p | 105 | 0.10 | 151.644 | 150.826 | 151.644 | 159.46 | 8027.89 |
1831 | 2024.03.20 09:21 | modify | 109 | 0.10 | 150.289 | 150.847 | 152.689 | ||
1832 | 2024.03.20 09:21 | modify | 108 | 0.10 | 150.395 | 150.847 | 152.795 | ||
1833 | 2024.03.20 09:21 | modify | 107 | 0.10 | 150.332 | 150.847 | 152.732 | ||
1834 | 2024.03.20 09:21 | t/p | 100 | 0.10 | 151.649 | 150.826 | 151.649 | 159.45 | 8187.34 |
1835 | 2024.03.20 09:23 | modify | 110 | 0.10 | 150.365 | 150.866 | 152.765 | ||
1836 | 2024.03.20 09:24 | modify | 113 | 0.10 | 150.416 | 150.870 | 152.816 | ||
1837 | 2024.03.20 09:25 | modify | 106 | 0.10 | 149.314 | 150.877 | 151.714 | ||
1838 | 2024.03.20 09:36 | modify | 109 | 0.10 | 150.289 | 150.900 | 152.689 | ||
1839 | 2024.03.20 09:36 | modify | 108 | 0.10 | 150.395 | 150.900 | 152.795 | ||
1840 | 2024.03.20 09:36 | modify | 107 | 0.10 | 150.332 | 150.900 | 152.732 | ||
1841 | 2024.03.20 09:39 | t/p | 106 | 0.10 | 151.714 | 150.877 | 151.714 | 159.38 | 8346.71 |
1842 | 2024.03.20 09:39 | modify | 110 | 0.10 | 150.365 | 150.917 | 152.765 | ||
1843 | 2024.03.20 09:39 | modify | 114 | 0.10 | 150.520 | 150.920 | 152.920 | ||
1844 | 2024.03.20 09:39 | modify | 113 | 0.10 | 150.416 | 150.923 | 152.816 | ||
1845 | 2024.03.20 09:49 | modify | 109 | 0.10 | 150.289 | 150.951 | 152.689 | ||
1846 | 2024.03.20 09:49 | modify | 108 | 0.10 | 150.395 | 150.951 | 152.795 | ||
1847 | 2024.03.20 09:49 | modify | 107 | 0.10 | 150.332 | 150.951 | 152.732 | ||
1848 | 2024.03.20 09:50 | modify | 112 | 0.10 | 150.562 | 150.962 | 152.962 | ||
1849 | 2024.03.20 10:00 | buy | 129 | 0.10 | 151.711 | 0.000 | 0.000 | ||
1850 | 2024.03.20 10:00 | modify | 129 | 0.10 | 151.711 | 149.911 | 154.111 | ||
1851 | 2024.03.20 11:00 | buy | 130 | 0.10 | 151.696 | 0.000 | 0.000 | ||
1852 | 2024.03.20 11:00 | modify | 130 | 0.10 | 151.696 | 149.896 | 154.096 | ||
1853 | 2024.03.20 12:00 | buy | 131 | 0.10 | 151.738 | 0.000 | 0.000 | ||
1854 | 2024.03.20 12:00 | modify | 131 | 0.10 | 151.738 | 149.938 | 154.138 | ||
1855 | 2024.03.20 12:38 | modify | 110 | 0.10 | 150.365 | 150.969 | 152.765 | ||
1856 | 2024.03.20 12:38 | modify | 114 | 0.10 | 150.520 | 150.970 | 152.920 | ||
1857 | 2024.03.20 12:41 | modify | 113 | 0.10 | 150.416 | 150.974 | 152.816 | ||
1858 | 2024.03.20 13:00 | buy | 132 | 0.10 | 151.789 | 0.000 | 0.000 | ||
1859 | 2024.03.20 13:00 | modify | 132 | 0.10 | 151.789 | 149.989 | 154.189 | ||
1860 | 2024.03.20 13:41 | modify | 109 | 0.10 | 150.289 | 151.003 | 152.689 | ||
1861 | 2024.03.20 13:41 | modify | 108 | 0.10 | 150.395 | 151.003 | 152.795 | ||
1862 | 2024.03.20 13:41 | modify | 107 | 0.10 | 150.332 | 151.003 | 152.732 | ||
1863 | 2024.03.20 13:41 | modify | 112 | 0.10 | 150.562 | 151.016 | 152.962 | ||
1864 | 2024.03.20 14:00 | buy | 133 | 0.10 | 151.771 | 0.000 | 0.000 | ||
1865 | 2024.03.20 14:00 | modify | 133 | 0.10 | 151.771 | 149.971 | 154.171 | ||
1866 | 2024.03.20 15:00 | buy | 134 | 0.10 | 151.701 | 0.000 | 0.000 | ||
1867 | 2024.03.20 15:00 | modify | 134 | 0.10 | 151.701 | 149.901 | 154.101 | ||
1868 | 2024.03.20 16:00 | buy | 135 | 0.10 | 151.691 | 0.000 | 0.000 | ||
1869 | 2024.03.20 16:00 | modify | 135 | 0.10 | 151.691 | 149.891 | 154.091 | ||
1870 | 2024.03.20 17:00 | buy | 136 | 0.10 | 151.644 | 0.000 | 0.000 | ||
1871 | 2024.03.20 17:00 | modify | 136 | 0.10 | 151.644 | 149.844 | 154.044 | ||
1872 | 2024.03.20 18:00 | buy | 137 | 0.10 | 151.617 | 0.000 | 0.000 | ||
1873 | 2024.03.20 18:00 | modify | 137 | 0.10 | 151.617 | 149.817 | 154.017 | ||
1874 | 2024.03.20 18:38 | s/l | 112 | 0.10 | 151.016 | 151.016 | 152.962 | 30.65 | 8377.37 |
1875 | 2024.03.20 18:38 | s/l | 107 | 0.10 | 151.003 | 151.003 | 152.732 | 45.03 | 8422.40 |
1876 | 2024.03.20 18:38 | s/l | 108 | 0.10 | 151.003 | 151.003 | 152.795 | 40.86 | 8463.26 |
1877 | 2024.03.20 18:38 | s/l | 109 | 0.10 | 151.003 | 151.003 | 152.689 | 47.88 | 8511.14 |
1878 | 2024.03.20 18:38 | s/l | 110 | 0.10 | 150.969 | 150.969 | 152.765 | 40.60 | 8551.75 |
1879 | 2024.03.20 18:38 | s/l | 113 | 0.10 | 150.974 | 150.974 | 152.816 | 37.55 | 8589.30 |
1880 | 2024.03.20 18:38 | s/l | 114 | 0.10 | 150.970 | 150.970 | 152.920 | 30.40 | 8619.70 |
1881 | 2024.03.21 11:00 | buy | 138 | 0.10 | 151.139 | 0.000 | 0.000 | ||
1882 | 2024.03.21 11:00 | modify | 138 | 0.10 | 151.139 | 149.339 | 153.539 | ||
1883 | 2024.03.21 14:00 | buy | 139 | 0.10 | 151.428 | 0.000 | 0.000 | ||
1884 | 2024.03.21 14:00 | modify | 139 | 0.10 | 151.428 | 149.628 | 153.828 | ||
1885 | 2024.03.21 15:00 | buy | 140 | 0.10 | 151.536 | 0.000 | 0.000 | ||
1886 | 2024.03.21 15:00 | modify | 140 | 0.10 | 151.536 | 149.736 | 153.936 | ||
1887 | 2024.03.21 16:00 | buy | 141 | 0.10 | 151.622 | 0.000 | 0.000 | ||
1888 | 2024.03.21 16:00 | modify | 141 | 0.10 | 151.622 | 149.822 | 154.022 | ||
1889 | 2024.03.21 17:00 | buy | 142 | 0.10 | 151.720 | 0.000 | 0.000 | ||
1890 | 2024.03.21 17:00 | modify | 142 | 0.10 | 151.720 | 149.920 | 154.120 | ||
1891 | 2024.03.21 18:00 | buy | 143 | 0.10 | 151.752 | 0.000 | 0.000 | ||
1892 | 2024.03.21 18:00 | modify | 143 | 0.10 | 151.752 | 149.952 | 154.152 | ||
1893 | 2024.03.21 19:00 | buy | 144 | 0.10 | 151.702 | 0.000 | 0.000 | ||
1894 | 2024.03.21 19:00 | modify | 144 | 0.10 | 151.702 | 149.902 | 154.102 | ||
1895 | 2024.03.21 20:00 | buy | 145 | 0.10 | 151.713 | 0.000 | 0.000 | ||
1896 | 2024.03.21 20:00 | modify | 145 | 0.10 | 151.713 | 149.913 | 154.113 | ||
1897 | 2024.03.21 21:00 | buy | 146 | 0.10 | 151.631 | 0.000 | 0.000 | ||
1898 | 2024.03.21 21:00 | modify | 146 | 0.10 | 151.631 | 149.831 | 154.031 | ||
1899 | 2024.03.21 22:00 | buy | 147 | 0.10 | 151.623 | 0.000 | 0.000 | ||
1900 | 2024.03.21 22:00 | modify | 147 | 0.10 | 151.623 | 149.823 | 154.023 | ||
1901 | 2024.03.21 23:00 | buy | 148 | 0.10 | 151.578 | 0.000 | 0.000 | ||
1902 | 2024.03.21 23:00 | modify | 148 | 0.10 | 151.578 | 149.778 | 153.978 | ||
1903 | 2024.03.22 14:00 | sell | 149 | 0.10 | 151.167 | 0.000 | 0.000 | ||
1904 | 2024.03.22 14:00 | modify | 149 | 0.10 | 151.167 | 152.967 | 148.767 | ||
1905 | 2024.03.22 15:00 | sell | 150 | 0.10 | 151.189 | 0.000 | 0.000 | ||
1906 | 2024.03.22 15:00 | modify | 150 | 0.10 | 151.189 | 152.989 | 148.789 | ||
1907 | 2024.03.22 17:00 | sell | 151 | 0.10 | 151.388 | 0.000 | 0.000 | ||
1908 | 2024.03.22 17:00 | modify | 151 | 0.10 | 151.388 | 153.188 | 148.988 | ||
1909 | 2024.03.22 20:00 | sell | 152 | 0.10 | 151.425 | 0.000 | 0.000 | ||
1910 | 2024.03.22 20:00 | modify | 152 | 0.10 | 151.425 | 153.225 | 149.025 | ||
1911 | 2024.03.25 19:00 | buy | 153 | 0.10 | 151.504 | 0.000 | 0.000 | ||
1912 | 2024.03.25 19:00 | modify | 153 | 0.10 | 151.504 | 149.704 | 153.904 | ||
1913 | 2024.03.25 20:00 | close | 111 | 0.10 | 151.444 | 148.907 | 153.107 | 52.22 | 8671.92 |
1914 | 2024.03.25 20:00 | buy | 154 | 0.10 | 151.474 | 0.000 | 0.000 | ||
1915 | 2024.03.25 20:00 | modify | 154 | 0.10 | 151.474 | 149.674 | 153.874 | ||
1916 | 2024.03.26 07:00 | close | 115 | 0.10 | 151.311 | 148.898 | 153.098 | 44.66 | 8716.58 |
1917 | 2024.03.26 07:00 | sell | 155 | 0.10 | 151.311 | 0.000 | 0.000 | ||
1918 | 2024.03.26 07:00 | modify | 155 | 0.10 | 151.311 | 153.111 | 148.911 | ||
1919 | 2024.03.26 08:00 | close | 116 | 0.10 | 151.320 | 148.917 | 153.117 | 44.00 | 8760.58 |
1920 | 2024.03.26 08:00 | sell | 156 | 0.10 | 151.320 | 0.000 | 0.000 | ||
1921 | 2024.03.26 08:00 | modify | 156 | 0.10 | 151.320 | 153.120 | 148.920 | ||
1922 | 2024.03.26 09:00 | close | 117 | 0.10 | 151.257 | 148.960 | 153.160 | 37.01 | 8797.59 |
1923 | 2024.03.26 09:00 | sell | 157 | 0.10 | 151.257 | 0.000 | 0.000 | ||
1924 | 2024.03.26 09:00 | modify | 157 | 0.10 | 151.257 | 153.057 | 148.857 | ||
1925 | 2024.03.26 10:00 | close | 118 | 0.10 | 151.268 | 149.168 | 153.368 | 23.98 | 8821.57 |
1926 | 2024.03.26 10:00 | sell | 158 | 0.10 | 151.268 | 0.000 | 0.000 | ||
1927 | 2024.03.26 10:00 | modify | 158 | 0.10 | 151.268 | 153.068 | 148.868 | ||
1928 | 2024.03.26 11:00 | close | 119 | 0.10 | 151.275 | 149.124 | 153.324 | 27.35 | 8848.92 |
1929 | 2024.03.26 11:00 | sell | 159 | 0.10 | 151.275 | 0.000 | 0.000 | ||
1930 | 2024.03.26 11:00 | modify | 159 | 0.10 | 151.275 | 153.075 | 148.875 | ||
1931 | 2024.03.26 12:00 | close | 120 | 0.10 | 151.388 | 149.148 | 153.348 | 33.21 | 8882.12 |
1932 | 2024.03.26 12:00 | sell | 160 | 0.10 | 151.388 | 0.000 | 0.000 | ||
1933 | 2024.03.26 12:00 | modify | 160 | 0.10 | 151.388 | 153.188 | 148.988 | ||
1934 | 2024.03.28 17:00 | close | 121 | 0.10 | 151.334 | 149.124 | 153.324 | 33.61 | 8915.74 |
1935 | 2024.03.28 17:00 | sell | 161 | 0.10 | 151.334 | 0.000 | 0.000 | ||
1936 | 2024.03.28 17:00 | modify | 161 | 0.10 | 151.334 | 153.134 | 148.934 | ||
1937 | 2024.03.29 14:00 | close | 122 | 0.10 | 151.214 | 149.078 | 153.278 | 29.33 | 8945.07 |
1938 | 2024.03.29 14:00 | sell | 162 | 0.10 | 151.214 | 0.000 | 0.000 | ||
1939 | 2024.03.29 14:00 | modify | 162 | 0.10 | 151.214 | 153.014 | 148.814 | ||
1940 | 2024.03.29 15:00 | close | 123 | 0.10 | 151.246 | 149.037 | 153.237 | 34.15 | 8979.22 |
1941 | 2024.03.29 15:00 | sell | 163 | 0.10 | 151.246 | 0.000 | 0.000 | ||
1942 | 2024.03.29 15:00 | modify | 163 | 0.10 | 151.246 | 153.046 | 148.846 | ||
1943 | 2024.03.29 16:00 | close | 124 | 0.10 | 151.221 | 149.067 | 153.267 | 30.52 | 9009.74 |
1944 | 2024.03.29 16:00 | sell | 164 | 0.10 | 151.221 | 0.000 | 0.000 | ||
1945 | 2024.03.29 16:00 | modify | 164 | 0.10 | 151.221 | 153.021 | 148.821 | ||
1946 | 2024.03.29 17:00 | close | 125 | 0.10 | 151.270 | 149.767 | 153.967 | -13.11 | 8996.63 |
1947 | 2024.03.29 17:00 | sell | 165 | 0.10 | 151.270 | 0.000 | 0.000 | ||
1948 | 2024.03.29 17:00 | modify | 165 | 0.10 | 151.270 | 153.070 | 148.870 | ||
1949 | 2024.03.29 18:00 | close | 126 | 0.10 | 151.300 | 149.702 | 153.902 | -6.83 | 8989.80 |
1950 | 2024.03.29 18:00 | sell | 166 | 0.10 | 151.300 | 0.000 | 0.000 | ||
1951 | 2024.03.29 18:00 | modify | 166 | 0.10 | 151.300 | 153.100 | 148.900 | ||
1952 | 2024.04.01 07:00 | close | 127 | 0.10 | 151.368 | 149.714 | 153.914 | -2.54 | 8987.27 |
1953 | 2024.04.01 07:00 | buy | 167 | 0.10 | 151.398 | 0.000 | 0.000 | ||
1954 | 2024.04.01 07:00 | modify | 167 | 0.10 | 151.398 | 149.598 | 153.798 | ||
1955 | 2024.04.01 13:00 | close | 128 | 0.10 | 151.453 | 149.679 | 153.879 | 5.39 | 8992.66 |
1956 | 2024.04.01 13:00 | buy | 168 | 0.10 | 151.483 | 0.000 | 0.000 | ||
1957 | 2024.04.01 13:00 | modify | 168 | 0.10 | 151.483 | 149.683 | 153.883 | ||
1958 | 2024.04.01 14:00 | close | 129 | 0.10 | 151.576 | 149.911 | 154.111 | -1.80 | 8990.86 |
1959 | 2024.04.01 14:00 | buy | 169 | 0.10 | 151.606 | 0.000 | 0.000 | ||
1960 | 2024.04.01 14:00 | modify | 169 | 0.10 | 151.606 | 149.806 | 154.006 | ||
1961 | 2024.04.01 15:00 | close | 130 | 0.10 | 151.698 | 149.896 | 154.096 | 7.24 | 8998.11 |
1962 | 2024.04.01 15:00 | buy | 170 | 0.10 | 151.728 | 0.000 | 0.000 | ||
1963 | 2024.04.01 15:00 | modify | 170 | 0.10 | 151.728 | 149.928 | 154.128 | ||
1964 | 2024.04.01 16:00 | close | 131 | 0.10 | 151.722 | 149.938 | 154.138 | 6.06 | 9004.17 |
1965 | 2024.04.01 16:00 | buy | 171 | 0.10 | 151.752 | 0.000 | 0.000 | ||
1966 | 2024.04.01 16:00 | modify | 171 | 0.10 | 151.752 | 149.952 | 154.152 | ||
1967 | 2024.04.01 17:00 | close | 132 | 0.10 | 151.699 | 149.989 | 154.189 | 1.18 | 9005.35 |
1968 | 2024.04.01 17:00 | buy | 172 | 0.10 | 151.729 | 0.000 | 0.000 | ||
1969 | 2024.04.01 17:00 | modify | 172 | 0.10 | 151.729 | 149.929 | 154.129 | ||
1970 | 2024.04.01 18:00 | close | 133 | 0.10 | 151.617 | 149.971 | 154.171 | -3.05 | 9002.31 |
1971 | 2024.04.01 18:00 | buy | 173 | 0.10 | 151.647 | 0.000 | 0.000 | ||
1972 | 2024.04.01 18:00 | modify | 173 | 0.10 | 151.647 | 149.847 | 154.047 | ||
1973 | 2024.04.01 19:00 | close | 134 | 0.10 | 151.652 | 149.901 | 154.101 | 3.88 | 9006.19 |
1974 | 2024.04.01 19:00 | buy | 174 | 0.10 | 151.682 | 0.000 | 0.000 | ||
1975 | 2024.04.01 19:00 | modify | 174 | 0.10 | 151.682 | 149.882 | 154.082 | ||
1976 | 2024.04.01 20:00 | close | 135 | 0.10 | 151.646 | 149.891 | 154.091 | 4.14 | 9010.33 |
1977 | 2024.04.01 20:00 | buy | 175 | 0.10 | 151.676 | 0.000 | 0.000 | ||
1978 | 2024.04.01 20:00 | modify | 175 | 0.10 | 151.676 | 149.876 | 154.076 | ||
1979 | 2024.04.01 21:00 | close | 136 | 0.10 | 151.631 | 149.844 | 154.044 | 6.25 | 9016.58 |
1980 | 2024.04.01 21:00 | buy | 176 | 0.10 | 151.661 | 0.000 | 0.000 | ||
1981 | 2024.04.01 21:00 | modify | 176 | 0.10 | 151.661 | 149.861 | 154.061 | ||
1982 | 2024.04.01 22:00 | close | 137 | 0.10 | 151.636 | 149.817 | 154.017 | 8.36 | 9024.95 |
1983 | 2024.04.01 22:00 | buy | 177 | 0.10 | 151.666 | 0.000 | 0.000 | ||
1984 | 2024.04.01 22:00 | modify | 177 | 0.10 | 151.666 | 149.866 | 154.066 | ||
1985 | 2024.04.01 23:00 | close | 138 | 0.10 | 151.606 | 149.339 | 153.539 | 36.13 | 9061.08 |
1986 | 2024.04.01 23:00 | buy | 178 | 0.10 | 151.636 | 0.000 | 0.000 | ||
1987 | 2024.04.01 23:00 | modify | 178 | 0.10 | 151.636 | 149.836 | 154.036 | ||
1988 | 2024.04.03 06:00 | close | 139 | 0.10 | 151.593 | 149.628 | 153.828 | 17.40 | 9078.48 |
1989 | 2024.04.03 06:00 | buy | 179 | 0.10 | 151.623 | 0.000 | 0.000 | ||
1990 | 2024.04.03 06:00 | modify | 179 | 0.10 | 151.623 | 149.823 | 154.023 | ||
1991 | 2024.04.03 07:00 | close | 140 | 0.10 | 151.668 | 149.736 | 153.936 | 15.22 | 9093.70 |
1992 | 2024.04.03 07:00 | buy | 180 | 0.10 | 151.698 | 0.000 | 0.000 | ||
1993 | 2024.04.03 07:00 | modify | 180 | 0.10 | 151.698 | 149.898 | 154.098 | ||
1994 | 2024.04.03 08:00 | close | 141 | 0.10 | 151.677 | 149.822 | 154.022 | 10.15 | 9103.85 |
1995 | 2024.04.03 08:00 | buy | 181 | 0.10 | 151.707 | 0.000 | 0.000 | ||
1996 | 2024.04.03 08:00 | modify | 181 | 0.10 | 151.707 | 149.907 | 154.107 | ||
1997 | 2024.04.03 09:00 | close | 142 | 0.10 | 151.734 | 149.920 | 154.120 | 7.44 | 9111.29 |
1998 | 2024.04.03 09:00 | buy | 182 | 0.10 | 151.764 | 0.000 | 0.000 | ||
1999 | 2024.04.03 09:00 | modify | 182 | 0.10 | 151.764 | 149.964 | 154.164 | ||
2000 | 2024.04.03 10:00 | close | 143 | 0.10 | 151.755 | 149.952 | 154.152 | 6.72 | 9118.01 |
2001 | 2024.04.03 10:00 | buy | 183 | 0.10 | 151.785 | 0.000 | 0.000 | ||
2002 | 2024.04.03 10:00 | modify | 183 | 0.10 | 151.785 | 149.985 | 154.185 | ||
2003 | 2024.04.03 11:00 | close | 144 | 0.10 | 151.710 | 149.902 | 154.102 | 7.05 | 9125.06 |
2004 | 2024.04.03 11:00 | buy | 184 | 0.10 | 151.740 | 0.000 | 0.000 | ||
2005 | 2024.04.03 11:00 | modify | 184 | 0.10 | 151.740 | 149.940 | 154.140 | ||
2006 | 2024.04.03 12:00 | close | 145 | 0.10 | 151.771 | 149.913 | 154.113 | 10.34 | 9135.40 |
2007 | 2024.04.03 12:00 | buy | 185 | 0.10 | 151.801 | 0.000 | 0.000 | ||
2008 | 2024.04.03 12:00 | modify | 185 | 0.10 | 151.801 | 150.001 | 154.201 | ||
2009 | 2024.04.03 13:00 | close | 146 | 0.10 | 151.848 | 149.831 | 154.031 | 20.81 | 9156.21 |
2010 | 2024.04.03 13:00 | buy | 186 | 0.10 | 151.878 | 0.000 | 0.000 | ||
2011 | 2024.04.03 13:00 | modify | 186 | 0.10 | 151.878 | 150.078 | 154.278 | ||
2012 | 2024.04.03 14:00 | close | 147 | 0.10 | 151.917 | 149.823 | 154.023 | 25.87 | 9182.08 |
2013 | 2024.04.03 14:00 | buy | 187 | 0.10 | 151.947 | 0.000 | 0.000 | ||
2014 | 2024.04.03 14:00 | modify | 187 | 0.10 | 151.947 | 150.147 | 154.347 | ||
2015 | 2024.04.03 15:00 | close | 148 | 0.10 | 151.785 | 149.778 | 153.978 | 20.16 | 9202.24 |
2016 | 2024.04.03 15:00 | buy | 188 | 0.10 | 151.815 | 0.000 | 0.000 | ||
2017 | 2024.04.03 15:00 | modify | 188 | 0.10 | 151.815 | 150.015 | 154.215 | ||
2018 | 2024.04.03 16:00 | close | 149 | 0.10 | 151.708 | 152.967 | 148.767 | -49.64 | 9152.60 |
2019 | 2024.04.03 16:00 | buy | 189 | 0.10 | 151.708 | 0.000 | 0.000 | ||
2020 | 2024.04.03 16:00 | modify | 189 | 0.10 | 151.708 | 149.908 | 154.108 | ||
2021 | 2024.04.03 17:00 | close | 150 | 0.10 | 151.680 | 152.989 | 148.789 | -46.35 | 9106.25 |
2022 | 2024.04.03 17:00 | buy | 190 | 0.10 | 151.680 | 0.000 | 0.000 | ||
2023 | 2024.04.03 17:00 | modify | 190 | 0.10 | 151.680 | 149.880 | 154.080 | ||
2024 | 2024.04.03 18:00 | close | 151 | 0.10 | 151.709 | 153.188 | 148.988 | -35.14 | 9071.11 |
2025 | 2024.04.03 18:00 | buy | 191 | 0.10 | 151.709 | 0.000 | 0.000 | ||
2026 | 2024.04.03 18:00 | modify | 191 | 0.10 | 151.709 | 149.909 | 154.109 | ||
2027 | 2024.04.03 19:00 | close | 152 | 0.10 | 151.700 | 153.225 | 149.025 | -32.11 | 9039.00 |
2028 | 2024.04.03 19:00 | buy | 192 | 0.10 | 151.700 | 0.000 | 0.000 | ||
2029 | 2024.04.03 19:00 | modify | 192 | 0.10 | 151.700 | 149.900 | 154.100 | ||
2030 | 2024.04.03 20:00 | close | 153 | 0.10 | 151.679 | 149.704 | 153.904 | 16.87 | 9055.88 |
2031 | 2024.04.03 20:00 | buy | 193 | 0.10 | 151.709 | 0.000 | 0.000 | ||
2032 | 2024.04.03 20:00 | modify | 193 | 0.10 | 151.709 | 149.909 | 154.109 | ||
2033 | 2024.04.03 21:00 | close | 154 | 0.10 | 151.677 | 149.674 | 153.874 | 18.71 | 9074.59 |
2034 | 2024.04.03 21:00 | buy | 194 | 0.10 | 151.707 | 0.000 | 0.000 | ||
2035 | 2024.04.03 21:00 | modify | 194 | 0.10 | 151.707 | 149.907 | 154.107 | ||
2036 | 2024.04.03 22:00 | close | 155 | 0.10 | 151.673 | 153.111 | 148.911 | -35.05 | 9039.54 |
2037 | 2024.04.03 22:00 | buy | 195 | 0.10 | 151.673 | 0.000 | 0.000 | ||
2038 | 2024.04.03 22:00 | modify | 195 | 0.10 | 151.673 | 149.873 | 154.073 | ||
2039 | 2024.04.04 19:00 | close | 156 | 0.10 | 151.231 | 153.120 | 148.920 | -9.49 | 9030.05 |
2040 | 2024.04.04 19:00 | sell | 196 | 0.10 | 151.201 | 0.000 | 0.000 | ||
2041 | 2024.04.04 19:00 | modify | 196 | 0.10 | 151.201 | 153.001 | 148.801 | ||
2042 | 2024.04.04 20:00 | close | 157 | 0.10 | 151.261 | 153.057 | 148.857 | -15.64 | 9014.41 |
2043 | 2024.04.04 20:00 | sell | 197 | 0.10 | 151.231 | 0.000 | 0.000 | ||
2044 | 2024.04.04 20:00 | modify | 197 | 0.10 | 151.231 | 153.031 | 148.831 | ||
2045 | 2024.04.04 21:00 | close | 158 | 0.10 | 151.356 | 153.068 | 148.868 | -21.19 | 8993.22 |
2046 | 2024.04.04 21:00 | sell | 198 | 0.10 | 151.326 | 0.000 | 0.000 | ||
2047 | 2024.04.04 21:00 | modify | 198 | 0.10 | 151.326 | 153.126 | 148.926 | ||
2048 | 2024.04.04 22:00 | close | 159 | 0.10 | 151.340 | 153.075 | 148.875 | -19.67 | 8973.55 |
2049 | 2024.04.04 22:00 | sell | 199 | 0.10 | 151.310 | 0.000 | 0.000 | ||
2050 | 2024.04.04 22:00 | modify | 199 | 0.10 | 151.310 | 153.110 | 148.910 | ||
2051 | 2024.04.04 23:00 | close | 160 | 0.10 | 151.336 | 153.188 | 148.988 | -11.94 | 8961.61 |
2052 | 2024.04.04 23:00 | sell | 200 | 0.10 | 151.306 | 0.000 | 0.000 | ||
2053 | 2024.04.04 23:00 | modify | 200 | 0.10 | 151.306 | 153.106 | 148.906 | ||
2054 | 2024.04.05 06:00 | close | 161 | 0.10 | 151.214 | 153.134 | 148.934 | -3.24 | 8958.37 |
2055 | 2024.04.05 06:00 | sell | 201 | 0.10 | 151.184 | 0.000 | 0.000 | ||
2056 | 2024.04.05 06:00 | modify | 201 | 0.10 | 151.184 | 152.984 | 148.784 | ||
2057 | 2024.04.05 07:00 | close | 162 | 0.10 | 151.290 | 153.014 | 148.814 | -14.81 | 8943.56 |
2058 | 2024.04.05 07:00 | sell | 202 | 0.10 | 151.260 | 0.000 | 0.000 | ||
2059 | 2024.04.05 07:00 | modify | 202 | 0.10 | 151.260 | 153.060 | 148.860 | ||
2060 | 2024.04.05 09:00 | close | 163 | 0.10 | 151.441 | 153.046 | 148.846 | -22.67 | 8920.89 |
2061 | 2024.04.05 09:00 | sell | 203 | 0.10 | 151.411 | 0.000 | 0.000 | ||
2062 | 2024.04.05 09:00 | modify | 203 | 0.10 | 151.411 | 153.211 | 149.011 | ||
2063 | 2024.04.05 10:00 | close | 164 | 0.10 | 151.447 | 153.021 | 148.821 | -24.71 | 8896.19 |
2064 | 2024.04.05 10:00 | sell | 204 | 0.10 | 151.417 | 0.000 | 0.000 | ||
2065 | 2024.04.05 10:00 | modify | 204 | 0.10 | 151.417 | 153.217 | 149.017 | ||
2066 | 2024.04.05 14:00 | close | 165 | 0.10 | 151.642 | 153.070 | 148.870 | -34.32 | 8861.87 |
2067 | 2024.04.05 14:00 | buy | 205 | 0.10 | 151.642 | 0.000 | 0.000 | ||
2068 | 2024.04.05 14:00 | modify | 205 | 0.10 | 151.642 | 149.842 | 154.042 | ||
2069 | 2024.04.08 06:00 | close | 166 | 0.10 | 151.817 | 153.100 | 148.900 | -45.23 | 8816.64 |
2070 | 2024.04.08 06:00 | buy | 206 | 0.10 | 151.817 | 0.000 | 0.000 | ||
2071 | 2024.04.08 06:00 | modify | 206 | 0.10 | 151.817 | 150.017 | 154.217 | ||
2072 | 2024.04.08 07:00 | close | 167 | 0.10 | 151.758 | 149.598 | 153.798 | 27.87 | 8844.50 |
2073 | 2024.04.08 07:00 | buy | 207 | 0.10 | 151.788 | 0.000 | 0.000 | ||
2074 | 2024.04.08 07:00 | modify | 207 | 0.10 | 151.788 | 149.988 | 154.188 | ||
2075 | 2024.04.08 08:00 | close | 168 | 0.10 | 151.870 | 149.683 | 153.883 | 29.63 | 8874.13 |
2076 | 2024.04.08 08:00 | buy | 208 | 0.10 | 151.900 | 0.000 | 0.000 | ||
2077 | 2024.04.08 08:00 | modify | 208 | 0.10 | 151.900 | 150.100 | 154.300 | ||
2078 | 2024.04.08 09:00 | close | 169 | 0.10 | 151.907 | 149.806 | 154.006 | 23.96 | 8898.09 |
2079 | 2024.04.08 09:00 | buy | 209 | 0.10 | 151.937 | 0.000 | 0.000 | ||
2080 | 2024.04.08 09:00 | modify | 209 | 0.10 | 151.937 | 150.137 | 154.337 | ||
2081 | 2024.04.08 10:00 | close | 170 | 0.10 | 151.873 | 149.928 | 154.128 | 13.70 | 8911.79 |
2082 | 2024.04.08 10:00 | buy | 210 | 0.10 | 151.903 | 0.000 | 0.000 | ||
2083 | 2024.04.08 10:00 | modify | 210 | 0.10 | 151.903 | 150.103 | 154.303 | ||
2084 | 2024.04.08 11:00 | close | 171 | 0.10 | 151.852 | 149.952 | 154.152 | 10.74 | 8922.53 |
2085 | 2024.04.08 11:00 | buy | 211 | 0.10 | 151.882 | 0.000 | 0.000 | ||
2086 | 2024.04.08 11:00 | modify | 211 | 0.10 | 151.882 | 150.082 | 154.282 | ||
2087 | 2024.04.08 12:00 | close | 172 | 0.10 | 151.918 | 149.929 | 154.129 | 16.59 | 8939.12 |
2088 | 2024.04.08 12:00 | buy | 212 | 0.10 | 151.948 | 0.000 | 0.000 | ||
2089 | 2024.04.08 12:00 | modify | 212 | 0.10 | 151.948 | 150.148 | 154.348 | ||
2090 | 2024.04.08 13:00 | close | 173 | 0.10 | 151.875 | 149.847 | 154.047 | 19.16 | 8958.28 |
2091 | 2024.04.08 13:00 | buy | 213 | 0.10 | 151.905 | 0.000 | 0.000 | ||
2092 | 2024.04.08 13:00 | modify | 213 | 0.10 | 151.905 | 150.105 | 154.305 | ||
2093 | 2024.04.08 14:00 | close | 174 | 0.10 | 151.738 | 149.882 | 154.082 | 7.84 | 8966.12 |
2094 | 2024.04.08 14:00 | buy | 214 | 0.10 | 151.768 | 0.000 | 0.000 | ||
2095 | 2024.04.08 14:00 | modify | 214 | 0.10 | 151.768 | 149.968 | 154.168 | ||
2096 | 2024.04.08 15:00 | close | 175 | 0.10 | 151.811 | 149.876 | 154.076 | 13.04 | 8979.16 |
2097 | 2024.04.08 15:00 | buy | 215 | 0.10 | 151.841 | 0.000 | 0.000 | ||
2098 | 2024.04.08 15:00 | modify | 215 | 0.10 | 151.841 | 150.041 | 154.241 | ||
2099 | 2024.04.08 16:00 | close | 176 | 0.10 | 151.787 | 149.861 | 154.061 | 12.45 | 8991.61 |
2100 | 2024.04.08 16:00 | buy | 216 | 0.10 | 151.817 | 0.000 | 0.000 | ||
2101 | 2024.04.08 16:00 | modify | 216 | 0.10 | 151.817 | 150.017 | 154.217 | ||
2102 | 2024.04.09 07:00 | close | 177 | 0.10 | 151.913 | 149.866 | 154.066 | 21.00 | 9012.61 |
2103 | 2024.04.09 07:00 | buy | 217 | 0.10 | 151.943 | 0.000 | 0.000 | ||
2104 | 2024.04.09 07:00 | modify | 217 | 0.10 | 151.943 | 150.143 | 154.343 | ||
2105 | 2024.04.09 08:00 | close | 178 | 0.10 | 151.903 | 149.836 | 154.036 | 22.32 | 9034.93 |
2106 | 2024.04.09 08:00 | buy | 218 | 0.10 | 151.933 | 0.000 | 0.000 | ||
2107 | 2024.04.09 08:00 | modify | 218 | 0.10 | 151.933 | 150.133 | 154.333 | ||
2108 | 2024.04.09 09:00 | close | 179 | 0.10 | 151.887 | 149.823 | 154.023 | 20.94 | 9055.87 |
2109 | 2024.04.09 09:00 | buy | 219 | 0.10 | 151.917 | 0.000 | 0.000 | ||
2110 | 2024.04.09 09:00 | modify | 219 | 0.10 | 151.917 | 150.117 | 154.317 | ||
2111 | 2024.04.09 10:00 | close | 180 | 0.10 | 151.839 | 149.898 | 154.098 | 12.85 | 9068.71 |
2112 | 2024.04.09 10:00 | buy | 220 | 0.10 | 151.869 | 0.000 | 0.000 | ||
2113 | 2024.04.09 10:00 | modify | 220 | 0.10 | 151.869 | 150.069 | 154.269 | ||
2114 | 2024.04.09 11:00 | close | 181 | 0.10 | 151.795 | 149.907 | 154.107 | 9.36 | 9078.07 |
2115 | 2024.04.09 11:00 | buy | 221 | 0.10 | 151.825 | 0.000 | 0.000 | ||
2116 | 2024.04.09 11:00 | modify | 221 | 0.10 | 151.825 | 150.025 | 154.225 | ||
2117 | 2024.04.10 08:00 | close | 182 | 0.10 | 151.841 | 149.964 | 154.164 | 9.22 | 9087.29 |
2118 | 2024.04.10 08:00 | buy | 222 | 0.10 | 151.871 | 0.000 | 0.000 | ||
2119 | 2024.04.10 08:00 | modify | 222 | 0.10 | 151.871 | 150.071 | 154.271 | ||
2120 | 2024.04.10 09:00 | close | 183 | 0.10 | 151.852 | 149.985 | 154.185 | 8.56 | 9095.85 |
2121 | 2024.04.10 09:00 | buy | 223 | 0.10 | 151.882 | 0.000 | 0.000 | ||
2122 | 2024.04.10 09:00 | modify | 223 | 0.10 | 151.882 | 150.082 | 154.282 | ||
2123 | 2024.04.10 10:00 | close | 184 | 0.10 | 151.858 | 149.940 | 154.140 | 11.92 | 9107.77 |
2124 | 2024.04.10 10:00 | buy | 224 | 0.10 | 151.888 | 0.000 | 0.000 | ||
2125 | 2024.04.10 10:00 | modify | 224 | 0.10 | 151.888 | 150.088 | 154.288 | ||
2126 | 2024.04.10 11:00 | close | 185 | 0.10 | 151.831 | 150.001 | 154.201 | 6.13 | 9113.90 |
2127 | 2024.04.10 11:00 | buy | 225 | 0.10 | 151.861 | 0.000 | 0.000 | ||
2128 | 2024.04.10 11:00 | modify | 225 | 0.10 | 151.861 | 150.061 | 154.261 | ||
2129 | 2024.04.10 12:00 | close | 186 | 0.10 | 151.838 | 150.078 | 154.278 | 1.52 | 9115.42 |
2130 | 2024.04.10 12:00 | buy | 226 | 0.10 | 151.868 | 0.000 | 0.000 | ||
2131 | 2024.04.10 12:00 | modify | 226 | 0.10 | 151.868 | 150.068 | 154.268 | ||
2132 | 2024.04.10 13:00 | close | 187 | 0.10 | 152.384 | 150.147 | 154.347 | 32.83 | 9148.25 |
2133 | 2024.04.10 13:00 | buy | 227 | 0.10 | 152.414 | 0.000 | 0.000 | ||
2134 | 2024.04.10 13:00 | modify | 227 | 0.10 | 152.414 | 150.614 | 154.814 | ||
2135 | 2024.04.10 14:00 | close | 188 | 0.10 | 152.670 | 150.015 | 154.215 | 60.15 | 9208.40 |
2136 | 2024.04.10 14:00 | buy | 228 | 0.10 | 152.700 | 0.000 | 0.000 | ||
2137 | 2024.04.10 14:00 | modify | 228 | 0.10 | 152.700 | 150.900 | 155.100 | ||
2138 | 2024.04.10 15:00 | close | 189 | 0.10 | 152.772 | 149.908 | 154.108 | 73.80 | 9282.19 |
2139 | 2024.04.10 15:00 | buy | 229 | 0.10 | 152.802 | 0.000 | 0.000 | ||
2140 | 2024.04.10 15:00 | modify | 229 | 0.10 | 152.802 | 151.002 | 155.202 | ||
2141 | 2024.04.10 15:06 | modify | 205 | 0.10 | 151.642 | 152.042 | 154.042 | ||
2142 | 2024.04.10 15:10 | modify | 195 | 0.10 | 151.673 | 152.074 | 154.073 | ||
2143 | 2024.04.10 15:11 | modify | 190 | 0.10 | 151.680 | 152.081 | 154.080 | ||
2144 | 2024.04.10 15:37 | modify | 205 | 0.10 | 151.642 | 152.093 | 154.042 | ||
2145 | 2024.04.10 15:40 | modify | 192 | 0.10 | 151.700 | 152.102 | 154.100 | ||
2146 | 2024.04.10 15:40 | modify | 194 | 0.10 | 151.707 | 152.111 | 154.107 | ||
2147 | 2024.04.10 15:40 | modify | 193 | 0.10 | 151.709 | 152.111 | 154.109 | ||
2148 | 2024.04.10 15:40 | modify | 191 | 0.10 | 151.709 | 152.111 | 154.109 | ||
2149 | 2024.04.10 15:41 | modify | 195 | 0.10 | 151.673 | 152.125 | 154.073 | ||
2150 | 2024.04.10 15:44 | modify | 190 | 0.10 | 151.680 | 152.133 | 154.080 | ||
2151 | 2024.04.10 15:44 | modify | 205 | 0.10 | 151.642 | 152.143 | 154.042 | ||
2152 | 2024.04.10 16:00 | close | 190 | 0.10 | 152.902 | 152.133 | 154.080 | 84.07 | 9366.26 |
2153 | 2024.04.10 16:00 | buy | 230 | 0.10 | 152.932 | 0.000 | 0.000 | ||
2154 | 2024.04.10 16:00 | modify | 230 | 0.10 | 152.932 | 151.132 | 155.332 | ||
2155 | 2024.04.10 16:30 | modify | 192 | 0.10 | 151.700 | 152.153 | 154.100 | ||
2156 | 2024.04.10 16:30 | s/l | 201 | 0.10 | 152.984 | 152.984 | 148.784 | -121.85 | 9244.41 |
2157 | 2024.04.10 16:52 | modify | 194 | 0.10 | 151.707 | 152.162 | 154.107 | ||
2158 | 2024.04.10 16:52 | modify | 193 | 0.10 | 151.709 | 152.162 | 154.109 | ||
2159 | 2024.04.10 16:52 | modify | 191 | 0.10 | 151.709 | 152.162 | 154.109 | ||
2160 | 2024.04.10 17:00 | buy | 231 | 0.10 | 152.963 | 0.000 | 0.000 | ||
2161 | 2024.04.10 17:00 | modify | 231 | 0.10 | 152.963 | 151.163 | 155.363 | ||
2162 | 2024.04.10 17:01 | modify | 214 | 0.10 | 151.768 | 152.168 | 154.168 | ||
2163 | 2024.04.10 17:01 | s/l | 196 | 0.10 | 153.001 | 153.001 | 148.801 | -123.23 | 9121.18 |
2164 | 2024.04.10 17:01 | modify | 195 | 0.10 | 151.673 | 152.179 | 154.073 | ||
2165 | 2024.04.10 18:00 | buy | 232 | 0.10 | 152.801 | 0.000 | 0.000 | ||
2166 | 2024.04.10 18:00 | modify | 232 | 0.10 | 152.801 | 151.001 | 155.201 | ||
2167 | 2024.04.10 19:00 | close | 191 | 0.10 | 152.963 | 152.162 | 154.109 | 86.13 | 9207.31 |
2168 | 2024.04.10 19:00 | buy | 233 | 0.10 | 152.993 | 0.000 | 0.000 | ||
2169 | 2024.04.10 19:00 | modify | 233 | 0.10 | 152.993 | 151.193 | 155.393 | ||
2170 | 2024.04.10 20:00 | close | 192 | 0.10 | 152.960 | 152.153 | 154.100 | 86.52 | 9293.83 |
2171 | 2024.04.10 20:00 | buy | 234 | 0.10 | 152.990 | 0.000 | 0.000 | ||
2172 | 2024.04.10 20:00 | modify | 234 | 0.10 | 152.990 | 151.190 | 155.390 | ||
2173 | 2024.04.10 20:38 | modify | 207 | 0.10 | 151.788 | 152.188 | 154.188 | ||
2174 | 2024.04.10 20:38 | modify | 205 | 0.10 | 151.642 | 152.198 | 154.042 | ||
2175 | 2024.04.10 20:38 | s/l | 197 | 0.10 | 153.031 | 153.031 | 148.831 | -123.21 | 9170.61 |
2176 | 2024.04.10 20:38 | modify | 194 | 0.10 | 151.707 | 152.214 | 154.107 | ||
2177 | 2024.04.10 20:38 | modify | 193 | 0.10 | 151.709 | 152.214 | 154.109 | ||
2178 | 2024.04.10 20:38 | modify | 221 | 0.10 | 151.825 | 152.229 | 154.225 | ||
2179 | 2024.04.10 20:38 | modify | 216 | 0.10 | 151.817 | 152.229 | 154.217 | ||
2180 | 2024.04.10 20:38 | modify | 214 | 0.10 | 151.768 | 152.229 | 154.168 | ||
2181 | 2024.04.10 20:38 | modify | 206 | 0.10 | 151.817 | 152.229 | 154.217 | ||
2182 | 2024.04.10 20:38 | s/l | 202 | 0.10 | 153.060 | 153.060 | 148.860 | -121.78 | 9048.83 |
2183 | 2024.04.10 20:38 | modify | 195 | 0.10 | 151.673 | 152.237 | 154.073 | ||
2184 | 2024.04.10 20:38 | modify | 215 | 0.10 | 151.841 | 152.243 | 154.241 | ||
2185 | 2024.04.10 20:38 | modify | 207 | 0.10 | 151.788 | 152.243 | 154.188 | ||
2186 | 2024.04.10 20:38 | modify | 205 | 0.10 | 151.642 | 152.254 | 154.042 | ||
2187 | 2024.04.10 20:38 | modify | 225 | 0.10 | 151.861 | 152.262 | 154.261 | ||
2188 | 2024.04.10 20:38 | modify | 194 | 0.10 | 151.707 | 152.266 | 154.107 | ||
2189 | 2024.04.10 20:38 | modify | 193 | 0.10 | 151.709 | 152.266 | 154.109 | ||
2190 | 2024.04.10 20:38 | s/l | 200 | 0.10 | 153.106 | 153.106 | 148.906 | -123.15 | 8925.68 |
2191 | 2024.04.10 20:38 | modify | 226 | 0.10 | 151.868 | 152.279 | 154.268 | ||
2192 | 2024.04.10 20:38 | modify | 222 | 0.10 | 151.871 | 152.279 | 154.271 | ||
2193 | 2024.04.10 20:38 | modify | 220 | 0.10 | 151.869 | 152.279 | 154.269 | ||
2194 | 2024.04.10 20:38 | s/l | 199 | 0.10 | 153.110 | 153.110 | 148.910 | -123.14 | 8802.53 |
2195 | 2024.04.10 20:38 | modify | 224 | 0.10 | 151.888 | 152.289 | 154.288 | ||
2196 | 2024.04.10 20:38 | modify | 223 | 0.10 | 151.882 | 152.289 | 154.282 | ||
2197 | 2024.04.10 20:38 | modify | 221 | 0.10 | 151.825 | 152.289 | 154.225 | ||
2198 | 2024.04.10 20:38 | modify | 216 | 0.10 | 151.817 | 152.289 | 154.217 | ||
2199 | 2024.04.10 20:38 | modify | 214 | 0.10 | 151.768 | 152.289 | 154.168 | ||
2200 | 2024.04.10 20:38 | modify | 211 | 0.10 | 151.882 | 152.289 | 154.282 | ||
2201 | 2024.04.10 20:38 | modify | 206 | 0.10 | 151.817 | 152.289 | 154.217 | ||
2202 | 2024.04.10 20:38 | modify | 195 | 0.10 | 151.673 | 152.289 | 154.073 | ||
2203 | 2024.04.10 20:38 | modify | 215 | 0.10 | 151.841 | 152.294 | 154.241 | ||
2204 | 2024.04.10 20:38 | modify | 207 | 0.10 | 151.788 | 152.294 | 154.188 | ||
2205 | 2024.04.10 20:38 | s/l | 198 | 0.10 | 153.126 | 153.126 | 148.926 | -123.14 | 8679.39 |
2206 | 2024.04.10 20:38 | modify | 213 | 0.10 | 151.905 | 152.306 | 154.305 | ||
2207 | 2024.04.10 20:38 | modify | 210 | 0.10 | 151.903 | 152.306 | 154.303 | ||
2208 | 2024.04.10 20:38 | modify | 208 | 0.10 | 151.900 | 152.306 | 154.300 | ||
2209 | 2024.04.10 20:38 | modify | 205 | 0.10 | 151.642 | 152.306 | 154.042 | ||
2210 | 2024.04.10 20:38 | modify | 225 | 0.10 | 151.861 | 152.323 | 154.261 | ||
2211 | 2024.04.10 20:38 | modify | 219 | 0.10 | 151.917 | 152.323 | 154.317 | ||
2212 | 2024.04.10 20:38 | modify | 194 | 0.10 | 151.707 | 152.323 | 154.107 | ||
2213 | 2024.04.10 20:38 | modify | 193 | 0.10 | 151.709 | 152.323 | 154.109 | ||
2214 | 2024.04.10 20:38 | modify | 226 | 0.10 | 151.868 | 152.336 | 154.268 | ||
2215 | 2024.04.10 20:38 | modify | 222 | 0.10 | 151.871 | 152.336 | 154.271 | ||
2216 | 2024.04.10 20:38 | modify | 220 | 0.10 | 151.869 | 152.336 | 154.269 | ||
2217 | 2024.04.10 20:38 | modify | 218 | 0.10 | 151.933 | 152.336 | 154.333 | ||
2218 | 2024.04.10 20:38 | modify | 209 | 0.10 | 151.937 | 152.337 | 154.337 | ||
2219 | 2024.04.10 20:38 | modify | 224 | 0.10 | 151.888 | 152.352 | 154.288 | ||
2220 | 2024.04.10 20:38 | modify | 223 | 0.10 | 151.882 | 152.352 | 154.282 | ||
2221 | 2024.04.10 20:38 | modify | 221 | 0.10 | 151.825 | 152.352 | 154.225 | ||
2222 | 2024.04.10 20:38 | modify | 217 | 0.10 | 151.943 | 152.352 | 154.343 | ||
2223 | 2024.04.10 20:38 | modify | 216 | 0.10 | 151.817 | 152.352 | 154.217 | ||
2224 | 2024.04.10 20:38 | modify | 215 | 0.10 | 151.841 | 152.352 | 154.241 | ||
2225 | 2024.04.10 20:38 | modify | 214 | 0.10 | 151.768 | 152.352 | 154.168 | ||
2226 | 2024.04.10 20:38 | modify | 212 | 0.10 | 151.948 | 152.352 | 154.348 | ||
2227 | 2024.04.10 20:38 | modify | 211 | 0.10 | 151.882 | 152.352 | 154.282 | ||
2228 | 2024.04.10 20:38 | modify | 207 | 0.10 | 151.788 | 152.352 | 154.188 | ||
2229 | 2024.04.10 20:38 | modify | 206 | 0.10 | 151.817 | 152.352 | 154.217 | ||
2230 | 2024.04.10 20:38 | modify | 195 | 0.10 | 151.673 | 152.352 | 154.073 | ||
2231 | 2024.04.10 20:38 | modify | 213 | 0.10 | 151.905 | 152.362 | 154.305 | ||
2232 | 2024.04.10 20:38 | modify | 210 | 0.10 | 151.903 | 152.362 | 154.303 | ||
2233 | 2024.04.10 20:38 | modify | 208 | 0.10 | 151.900 | 152.362 | 154.300 | ||
2234 | 2024.04.10 20:38 | modify | 205 | 0.10 | 151.642 | 152.362 | 154.042 | ||
2235 | 2024.04.10 20:38 | modify | 225 | 0.10 | 151.861 | 152.376 | 154.261 | ||
2236 | 2024.04.10 20:38 | modify | 219 | 0.10 | 151.917 | 152.376 | 154.317 | ||
2237 | 2024.04.10 20:38 | modify | 194 | 0.10 | 151.707 | 152.376 | 154.107 | ||
2238 | 2024.04.10 20:38 | modify | 193 | 0.10 | 151.709 | 152.376 | 154.109 | ||
2239 | 2024.04.10 20:38 | s/l | 203 | 0.10 | 153.211 | 153.211 | 149.011 | -121.67 | 8557.72 |
2240 | 2024.04.10 20:38 | s/l | 204 | 0.10 | 153.217 | 153.217 | 149.017 | -121.67 | 8436.04 |
2241 | 2024.04.10 20:38 | modify | 226 | 0.10 | 151.868 | 152.391 | 154.268 | ||
2242 | 2024.04.10 20:38 | modify | 222 | 0.10 | 151.871 | 152.391 | 154.271 | ||
2243 | 2024.04.10 20:38 | modify | 220 | 0.10 | 151.869 | 152.391 | 154.269 | ||
2244 | 2024.04.10 20:38 | modify | 218 | 0.10 | 151.933 | 152.391 | 154.333 | ||
2245 | 2024.04.10 20:38 | modify | 209 | 0.10 | 151.937 | 152.391 | 154.337 | ||
2246 | 2024.04.10 20:43 | modify | 224 | 0.10 | 151.888 | 152.406 | 154.288 | ||
2247 | 2024.04.10 20:43 | modify | 223 | 0.10 | 151.882 | 152.406 | 154.282 | ||
2248 | 2024.04.10 20:43 | modify | 221 | 0.10 | 151.825 | 152.406 | 154.225 | ||
2249 | 2024.04.10 20:43 | modify | 217 | 0.10 | 151.943 | 152.406 | 154.343 | ||
2250 | 2024.04.10 20:43 | modify | 216 | 0.10 | 151.817 | 152.406 | 154.217 | ||
2251 | 2024.04.10 20:43 | modify | 215 | 0.10 | 151.841 | 152.406 | 154.241 | ||
2252 | 2024.04.10 20:43 | modify | 214 | 0.10 | 151.768 | 152.406 | 154.168 | ||
2253 | 2024.04.10 20:43 | modify | 212 | 0.10 | 151.948 | 152.406 | 154.348 | ||
2254 | 2024.04.10 20:43 | modify | 211 | 0.10 | 151.882 | 152.406 | 154.282 | ||
2255 | 2024.04.10 20:43 | modify | 207 | 0.10 | 151.788 | 152.406 | 154.188 | ||
2256 | 2024.04.10 20:43 | modify | 206 | 0.10 | 151.817 | 152.406 | 154.217 | ||
2257 | 2024.04.10 20:43 | modify | 195 | 0.10 | 151.673 | 152.406 | 154.073 | ||
2258 | 2024.04.10 20:43 | modify | 213 | 0.10 | 151.905 | 152.414 | 154.305 | ||
2259 | 2024.04.10 20:43 | modify | 210 | 0.10 | 151.903 | 152.414 | 154.303 | ||
2260 | 2024.04.10 20:43 | modify | 208 | 0.10 | 151.900 | 152.414 | 154.300 | ||
2261 | 2024.04.10 20:43 | modify | 205 | 0.10 | 151.642 | 152.414 | 154.042 | ||
2262 | 2024.04.10 20:43 | modify | 225 | 0.10 | 151.861 | 152.429 | 154.261 | ||
2263 | 2024.04.10 20:43 | modify | 219 | 0.10 | 151.917 | 152.429 | 154.317 | ||
2264 | 2024.04.10 20:43 | modify | 194 | 0.10 | 151.707 | 152.429 | 154.107 | ||
2265 | 2024.04.10 20:43 | modify | 193 | 0.10 | 151.709 | 152.429 | 154.109 | ||
2266 | 2024.04.10 21:00 | buy | 235 | 0.10 | 153.174 | 0.000 | 0.000 | ||
2267 | 2024.04.10 21:00 | modify | 235 | 0.10 | 153.174 | 151.374 | 155.574 | ||
2268 | 2024.04.10 22:00 | buy | 236 | 0.10 | 153.027 | 0.000 | 0.000 | ||
2269 | 2024.04.10 22:00 | modify | 236 | 0.10 | 153.027 | 151.227 | 155.427 | ||
2270 | 2024.04.10 23:00 | buy | 237 | 0.10 | 152.943 | 0.000 | 0.000 | ||
2271 | 2024.04.10 23:00 | modify | 237 | 0.10 | 152.943 | 151.143 | 155.343 | ||
2272 | 2024.04.11 06:00 | buy | 238 | 0.10 | 152.999 | 0.000 | 0.000 | ||
2273 | 2024.04.11 06:00 | modify | 238 | 0.10 | 152.999 | 151.199 | 155.399 | ||
2274 | 2024.04.11 07:00 | buy | 239 | 0.10 | 153.192 | 0.000 | 0.000 | ||
2275 | 2024.04.11 07:00 | modify | 239 | 0.10 | 153.192 | 151.392 | 155.592 | ||
2276 | 2024.04.11 08:00 | buy | 240 | 0.10 | 153.161 | 0.000 | 0.000 | ||
2277 | 2024.04.11 08:00 | modify | 240 | 0.10 | 153.161 | 151.361 | 155.561 | ||
2278 | 2024.04.11 08:50 | modify | 226 | 0.10 | 151.868 | 152.442 | 154.268 | ||
2279 | 2024.04.11 08:50 | modify | 222 | 0.10 | 151.871 | 152.442 | 154.271 | ||
2280 | 2024.04.11 08:50 | modify | 220 | 0.10 | 151.869 | 152.442 | 154.269 | ||
2281 | 2024.04.11 08:50 | modify | 218 | 0.10 | 151.933 | 152.442 | 154.333 | ||
2282 | 2024.04.11 08:50 | modify | 209 | 0.10 | 151.937 | 152.442 | 154.337 | ||
2283 | 2024.04.11 08:50 | modify | 224 | 0.10 | 151.888 | 152.463 | 154.288 | ||
2284 | 2024.04.11 08:50 | modify | 223 | 0.10 | 151.882 | 152.463 | 154.282 | ||
2285 | 2024.04.11 08:50 | modify | 221 | 0.10 | 151.825 | 152.463 | 154.225 | ||
2286 | 2024.04.11 08:50 | modify | 217 | 0.10 | 151.943 | 152.463 | 154.343 | ||
2287 | 2024.04.11 08:50 | modify | 216 | 0.10 | 151.817 | 152.463 | 154.217 | ||
2288 | 2024.04.11 08:50 | modify | 215 | 0.10 | 151.841 | 152.463 | 154.241 | ||
2289 | 2024.04.11 08:50 | modify | 214 | 0.10 | 151.768 | 152.463 | 154.168 | ||
2290 | 2024.04.11 08:50 | modify | 212 | 0.10 | 151.948 | 152.463 | 154.348 | ||
2291 | 2024.04.11 08:50 | modify | 211 | 0.10 | 151.882 | 152.463 | 154.282 | ||
2292 | 2024.04.11 08:50 | modify | 207 | 0.10 | 151.788 | 152.463 | 154.188 | ||
2293 | 2024.04.11 08:50 | modify | 206 | 0.10 | 151.817 | 152.463 | 154.217 | ||
2294 | 2024.04.11 08:50 | modify | 195 | 0.10 | 151.673 | 152.463 | 154.073 | ||
2295 | 2024.04.11 08:50 | modify | 213 | 0.10 | 151.905 | 152.464 | 154.305 | ||
2296 | 2024.04.11 08:50 | modify | 210 | 0.10 | 151.903 | 152.464 | 154.303 | ||
2297 | 2024.04.11 08:50 | modify | 208 | 0.10 | 151.900 | 152.464 | 154.300 | ||
2298 | 2024.04.11 08:50 | modify | 205 | 0.10 | 151.642 | 152.464 | 154.042 | ||
2299 | 2024.04.11 08:50 | modify | 225 | 0.10 | 151.861 | 152.480 | 154.261 | ||
2300 | 2024.04.11 08:50 | modify | 219 | 0.10 | 151.917 | 152.480 | 154.317 | ||
2301 | 2024.04.11 08:50 | modify | 194 | 0.10 | 151.707 | 152.480 | 154.107 | ||
2302 | 2024.04.11 08:50 | modify | 193 | 0.10 | 151.709 | 152.480 | 154.109 | ||
2303 | 2024.04.11 09:00 | buy | 241 | 0.10 | 153.271 | 0.000 | 0.000 | ||
2304 | 2024.04.11 09:00 | modify | 241 | 0.10 | 153.271 | 151.471 | 155.671 | ||
2305 | 2024.04.11 10:00 | close | 193 | 0.10 | 153.168 | 152.480 | 154.109 | 101.18 | 8537.22 |
2306 | 2024.04.11 10:00 | buy | 242 | 0.10 | 153.198 | 0.000 | 0.000 | ||
2307 | 2024.04.11 10:00 | modify | 242 | 0.10 | 153.198 | 151.398 | 155.598 | ||
2308 | 2024.04.11 11:00 | close | 194 | 0.10 | 153.073 | 152.480 | 154.107 | 95.17 | 8632.39 |
2309 | 2024.04.11 11:00 | buy | 243 | 0.10 | 153.103 | 0.000 | 0.000 | ||
2310 | 2024.04.11 11:00 | modify | 243 | 0.10 | 153.103 | 151.303 | 155.503 | ||
2311 | 2024.04.11 12:00 | close | 195 | 0.10 | 153.086 | 152.463 | 154.073 | 98.23 | 8730.62 |
2312 | 2024.04.11 12:00 | buy | 244 | 0.10 | 153.116 | 0.000 | 0.000 | ||
2313 | 2024.04.11 12:00 | modify | 244 | 0.10 | 153.116 | 151.316 | 155.516 | ||
2314 | 2024.04.11 14:00 | close | 205 | 0.10 | 153.133 | 152.464 | 154.042 | 100.93 | 8831.54 |
2315 | 2024.04.11 14:00 | buy | 245 | 0.10 | 153.163 | 0.000 | 0.000 | ||
2316 | 2024.04.11 14:00 | modify | 245 | 0.10 | 153.163 | 151.363 | 155.563 | ||
2317 | 2024.04.11 14:43 | modify | 226 | 0.10 | 151.868 | 152.495 | 154.268 | ||
2318 | 2024.04.11 14:43 | modify | 222 | 0.10 | 151.871 | 152.495 | 154.271 | ||
2319 | 2024.04.11 14:43 | modify | 220 | 0.10 | 151.869 | 152.495 | 154.269 | ||
2320 | 2024.04.11 14:43 | modify | 218 | 0.10 | 151.933 | 152.495 | 154.333 | ||
2321 | 2024.04.11 14:43 | modify | 209 | 0.10 | 151.937 | 152.495 | 154.337 | ||
2322 | 2024.04.11 15:00 | close | 206 | 0.10 | 153.269 | 152.463 | 154.217 | 97.70 | 8929.25 |
2323 | 2024.04.11 15:00 | buy | 246 | 0.10 | 153.299 | 0.000 | 0.000 | ||
2324 | 2024.04.11 15:00 | modify | 246 | 0.10 | 153.299 | 151.499 | 155.699 | ||
2325 | 2024.04.11 15:12 | modify | 224 | 0.10 | 151.888 | 152.514 | 154.288 | ||
2326 | 2024.04.11 15:12 | modify | 223 | 0.10 | 151.882 | 152.514 | 154.282 | ||
2327 | 2024.04.11 15:12 | modify | 221 | 0.10 | 151.825 | 152.514 | 154.225 | ||
2328 | 2024.04.11 15:12 | modify | 217 | 0.10 | 151.943 | 152.514 | 154.343 | ||
2329 | 2024.04.11 15:12 | modify | 216 | 0.10 | 151.817 | 152.514 | 154.217 | ||
2330 | 2024.04.11 15:12 | modify | 215 | 0.10 | 151.841 | 152.514 | 154.241 | ||
2331 | 2024.04.11 15:12 | modify | 214 | 0.10 | 151.768 | 152.514 | 154.168 | ||
2332 | 2024.04.11 15:12 | modify | 212 | 0.10 | 151.948 | 152.514 | 154.348 | ||
2333 | 2024.04.11 15:12 | modify | 211 | 0.10 | 151.882 | 152.514 | 154.282 | ||
2334 | 2024.04.11 15:12 | modify | 207 | 0.10 | 151.788 | 152.514 | 154.188 | ||
2335 | 2024.04.11 15:12 | modify | 213 | 0.10 | 151.905 | 152.515 | 154.305 | ||
2336 | 2024.04.11 15:12 | modify | 210 | 0.10 | 151.903 | 152.515 | 154.303 | ||
2337 | 2024.04.11 15:12 | modify | 208 | 0.10 | 151.900 | 152.515 | 154.300 | ||
2338 | 2024.04.11 16:00 | close | 207 | 0.10 | 153.192 | 152.514 | 154.188 | 94.61 | 9023.86 |
2339 | 2024.04.11 16:00 | buy | 247 | 0.10 | 153.222 | 0.000 | 0.000 | ||
2340 | 2024.04.11 16:00 | modify | 247 | 0.10 | 153.222 | 151.422 | 155.622 | ||
2341 | 2024.04.11 17:00 | close | 208 | 0.10 | 153.234 | 152.515 | 154.300 | 90.02 | 9113.88 |
2342 | 2024.04.11 17:00 | buy | 248 | 0.10 | 153.264 | 0.000 | 0.000 | ||
2343 | 2024.04.11 17:00 | modify | 248 | 0.10 | 153.264 | 151.464 | 155.664 | ||
2344 | 2024.04.11 18:00 | close | 209 | 0.10 | 153.177 | 152.495 | 154.337 | 83.91 | 9197.80 |
2345 | 2024.04.11 18:00 | buy | 249 | 0.10 | 153.207 | 0.000 | 0.000 | ||
2346 | 2024.04.11 18:00 | modify | 249 | 0.10 | 153.207 | 151.407 | 155.607 | ||
2347 | 2024.04.12 07:00 | close | 210 | 0.10 | 153.274 | 152.515 | 154.303 | 93.01 | 9290.80 |
2348 | 2024.04.12 07:00 | buy | 250 | 0.10 | 153.304 | 0.000 | 0.000 | ||
2349 | 2024.04.12 07:00 | modify | 250 | 0.10 | 153.304 | 151.504 | 155.704 | ||
2350 | 2024.04.12 07:08 | modify | 225 | 0.10 | 151.861 | 152.531 | 154.261 | ||
2351 | 2024.04.12 07:08 | modify | 219 | 0.10 | 151.917 | 152.531 | 154.317 | ||
2352 | 2024.04.12 07:08 | modify | 226 | 0.10 | 151.868 | 152.546 | 154.268 | ||
2353 | 2024.04.12 07:08 | modify | 222 | 0.10 | 151.871 | 152.546 | 154.271 | ||
2354 | 2024.04.12 07:08 | modify | 220 | 0.10 | 151.869 | 152.546 | 154.269 | ||
2355 | 2024.04.12 07:08 | modify | 218 | 0.10 | 151.933 | 152.546 | 154.333 | ||
2356 | 2024.04.12 07:10 | modify | 224 | 0.10 | 151.888 | 152.567 | 154.288 | ||
2357 | 2024.04.12 07:10 | modify | 223 | 0.10 | 151.882 | 152.567 | 154.282 | ||
2358 | 2024.04.12 07:10 | modify | 221 | 0.10 | 151.825 | 152.567 | 154.225 | ||
2359 | 2024.04.12 07:10 | modify | 217 | 0.10 | 151.943 | 152.567 | 154.343 | ||
2360 | 2024.04.12 07:10 | modify | 216 | 0.10 | 151.817 | 152.567 | 154.217 | ||
2361 | 2024.04.12 07:10 | modify | 215 | 0.10 | 151.841 | 152.567 | 154.241 | ||
2362 | 2024.04.12 07:10 | modify | 214 | 0.10 | 151.768 | 152.567 | 154.168 | ||
2363 | 2024.04.12 07:10 | modify | 213 | 0.10 | 151.905 | 152.567 | 154.305 | ||
2364 | 2024.04.12 07:10 | modify | 212 | 0.10 | 151.948 | 152.567 | 154.348 | ||
2365 | 2024.04.12 07:10 | modify | 211 | 0.10 | 151.882 | 152.567 | 154.282 | ||
2366 | 2024.04.12 07:11 | modify | 225 | 0.10 | 151.861 | 152.582 | 154.261 | ||
2367 | 2024.04.12 07:11 | modify | 219 | 0.10 | 151.917 | 152.582 | 154.317 | ||
2368 | 2024.04.12 08:00 | close | 211 | 0.10 | 153.247 | 152.567 | 154.282 | 92.63 | 9383.43 |
2369 | 2024.04.12 08:00 | buy | 251 | 0.10 | 153.277 | 0.000 | 0.000 | ||
2370 | 2024.04.12 08:00 | modify | 251 | 0.10 | 153.277 | 151.477 | 155.677 | ||
2371 | 2024.04.12 09:00 | close | 212 | 0.10 | 153.309 | 152.567 | 154.348 | 92.33 | 9475.76 |
2372 | 2024.04.12 09:00 | buy | 252 | 0.10 | 153.339 | 0.000 | 0.000 | ||
2373 | 2024.04.12 09:00 | modify | 252 | 0.10 | 153.339 | 151.539 | 155.739 | ||
2374 | 2024.04.12 10:00 | close | 213 | 0.10 | 153.301 | 152.567 | 154.305 | 94.62 | 9570.37 |
2375 | 2024.04.12 10:00 | buy | 253 | 0.10 | 153.331 | 0.000 | 0.000 | ||
2376 | 2024.04.12 10:00 | modify | 253 | 0.10 | 153.331 | 151.531 | 155.731 | ||
2377 | 2024.04.12 11:00 | close | 214 | 0.10 | 153.266 | 152.567 | 154.168 | 101.30 | 9671.67 |
2378 | 2024.04.12 11:00 | buy | 254 | 0.10 | 153.296 | 0.000 | 0.000 | ||
2379 | 2024.04.12 11:00 | modify | 254 | 0.10 | 153.296 | 151.496 | 155.696 | ||
2380 | 2024.04.14 21:00 | close | 215 | 0.10 | 153.034 | 152.567 | 154.241 | 81.52 | 9753.19 |
2381 | 2024.04.14 21:00 | buy | 255 | 0.10 | 153.064 | 0.000 | 0.000 | ||
2382 | 2024.04.14 21:00 | modify | 255 | 0.10 | 153.064 | 151.264 | 155.464 | ||
2383 | 2024.04.14 23:00 | close | 216 | 0.10 | 153.278 | 152.567 | 154.217 | 98.88 | 9852.06 |
2384 | 2024.04.14 23:00 | buy | 256 | 0.10 | 153.308 | 0.000 | 0.000 | ||
2385 | 2024.04.14 23:00 | modify | 256 | 0.10 | 153.308 | 151.508 | 155.708 | ||
2386 | 2024.04.15 00:54 | modify | 226 | 0.10 | 151.868 | 152.598 | 154.268 | ||
2387 | 2024.04.15 00:54 | modify | 222 | 0.10 | 151.871 | 152.598 | 154.271 | ||
2388 | 2024.04.15 00:54 | modify | 220 | 0.10 | 151.869 | 152.598 | 154.269 | ||
2389 | 2024.04.15 00:54 | modify | 218 | 0.10 | 151.933 | 152.598 | 154.333 | ||
2390 | 2024.04.15 00:55 | modify | 224 | 0.10 | 151.888 | 152.620 | 154.288 | ||
2391 | 2024.04.15 00:55 | modify | 223 | 0.10 | 151.882 | 152.620 | 154.282 | ||
2392 | 2024.04.15 00:55 | modify | 221 | 0.10 | 151.825 | 152.620 | 154.225 | ||
2393 | 2024.04.15 00:55 | modify | 217 | 0.10 | 151.943 | 152.620 | 154.343 | ||
2394 | 2024.04.15 00:55 | modify | 225 | 0.10 | 151.861 | 152.634 | 154.261 | ||
2395 | 2024.04.15 00:55 | modify | 219 | 0.10 | 151.917 | 152.634 | 154.317 | ||
2396 | 2024.04.15 00:59 | modify | 226 | 0.10 | 151.868 | 152.649 | 154.268 | ||
2397 | 2024.04.15 00:59 | modify | 222 | 0.10 | 151.871 | 152.649 | 154.271 | ||
2398 | 2024.04.15 00:59 | modify | 220 | 0.10 | 151.869 | 152.649 | 154.269 | ||
2399 | 2024.04.15 00:59 | modify | 218 | 0.10 | 151.933 | 152.649 | 154.333 | ||
2400 | 2024.04.15 01:01 | modify | 224 | 0.10 | 151.888 | 152.671 | 154.288 | ||
2401 | 2024.04.15 01:01 | modify | 223 | 0.10 | 151.882 | 152.671 | 154.282 | ||
2402 | 2024.04.15 01:01 | modify | 221 | 0.10 | 151.825 | 152.671 | 154.225 | ||
2403 | 2024.04.15 01:01 | modify | 217 | 0.10 | 151.943 | 152.671 | 154.343 | ||
2404 | 2024.04.15 01:02 | modify | 225 | 0.10 | 151.861 | 152.685 | 154.261 | ||
2405 | 2024.04.15 01:02 | modify | 219 | 0.10 | 151.917 | 152.685 | 154.317 | ||
2406 | 2024.04.15 01:05 | modify | 226 | 0.10 | 151.868 | 152.702 | 154.268 | ||
2407 | 2024.04.15 01:05 | modify | 222 | 0.10 | 151.871 | 152.702 | 154.271 | ||
2408 | 2024.04.15 01:05 | modify | 220 | 0.10 | 151.869 | 152.702 | 154.269 | ||
2409 | 2024.04.15 01:05 | modify | 218 | 0.10 | 151.933 | 152.702 | 154.333 | ||
2410 | 2024.04.15 01:05 | modify | 224 | 0.10 | 151.888 | 152.724 | 154.288 | ||
2411 | 2024.04.15 01:05 | modify | 223 | 0.10 | 151.882 | 152.724 | 154.282 | ||
2412 | 2024.04.15 01:05 | modify | 221 | 0.10 | 151.825 | 152.724 | 154.225 | ||
2413 | 2024.04.15 01:05 | modify | 217 | 0.10 | 151.943 | 152.724 | 154.343 | ||
2414 | 2024.04.15 01:05 | modify | 225 | 0.10 | 151.861 | 152.739 | 154.261 | ||
2415 | 2024.04.15 01:05 | modify | 219 | 0.10 | 151.917 | 152.739 | 154.317 | ||
2416 | 2024.04.15 01:05 | modify | 226 | 0.10 | 151.868 | 152.755 | 154.268 | ||
2417 | 2024.04.15 01:05 | modify | 222 | 0.10 | 151.871 | 152.755 | 154.271 | ||
2418 | 2024.04.15 01:05 | modify | 220 | 0.10 | 151.869 | 152.755 | 154.269 | ||
2419 | 2024.04.15 01:05 | modify | 218 | 0.10 | 151.933 | 152.755 | 154.333 | ||
2420 | 2024.04.15 01:05 | modify | 224 | 0.10 | 151.888 | 152.784 | 154.288 | ||
2421 | 2024.04.15 01:05 | modify | 223 | 0.10 | 151.882 | 152.784 | 154.282 | ||
2422 | 2024.04.15 01:05 | modify | 221 | 0.10 | 151.825 | 152.784 | 154.225 | ||
2423 | 2024.04.15 01:05 | modify | 217 | 0.10 | 151.943 | 152.784 | 154.343 | ||
2424 | 2024.04.15 01:05 | modify | 225 | 0.10 | 151.861 | 152.796 | 154.261 | ||
2425 | 2024.04.15 01:05 | modify | 219 | 0.10 | 151.917 | 152.796 | 154.317 | ||
2426 | 2024.04.15 01:05 | modify | 226 | 0.10 | 151.868 | 152.806 | 154.268 | ||
2427 | 2024.04.15 01:05 | modify | 222 | 0.10 | 151.871 | 152.806 | 154.271 | ||
2428 | 2024.04.15 01:05 | modify | 220 | 0.10 | 151.869 | 152.806 | 154.269 | ||
2429 | 2024.04.15 01:05 | modify | 218 | 0.10 | 151.933 | 152.806 | 154.333 | ||
2430 | 2024.04.15 01:05 | modify | 227 | 0.10 | 152.414 | 152.820 | 154.814 | ||
2431 | 2024.04.15 01:05 | modify | 224 | 0.10 | 151.888 | 152.838 | 154.288 | ||
2432 | 2024.04.15 01:05 | modify | 223 | 0.10 | 151.882 | 152.838 | 154.282 | ||
2433 | 2024.04.15 01:05 | modify | 221 | 0.10 | 151.825 | 152.838 | 154.225 | ||
2434 | 2024.04.15 01:05 | modify | 217 | 0.10 | 151.943 | 152.838 | 154.343 | ||
2435 | 2024.04.15 01:05 | modify | 225 | 0.10 | 151.861 | 152.848 | 154.261 | ||
2436 | 2024.04.15 01:05 | modify | 219 | 0.10 | 151.917 | 152.848 | 154.317 | ||
2437 | 2024.04.15 01:05 | modify | 226 | 0.10 | 151.868 | 152.863 | 154.268 | ||
2438 | 2024.04.15 01:05 | modify | 222 | 0.10 | 151.871 | 152.863 | 154.271 | ||
2439 | 2024.04.15 01:05 | modify | 220 | 0.10 | 151.869 | 152.863 | 154.269 | ||
2440 | 2024.04.15 01:05 | modify | 218 | 0.10 | 151.933 | 152.863 | 154.333 | ||
2441 | 2024.04.15 01:05 | modify | 227 | 0.10 | 152.414 | 152.881 | 154.814 | ||
2442 | 2024.04.15 02:23 | modify | 224 | 0.10 | 151.888 | 152.889 | 154.288 | ||
2443 | 2024.04.15 02:23 | modify | 223 | 0.10 | 151.882 | 152.889 | 154.282 | ||
2444 | 2024.04.15 02:23 | modify | 221 | 0.10 | 151.825 | 152.889 | 154.225 | ||
2445 | 2024.04.15 02:23 | modify | 217 | 0.10 | 151.943 | 152.889 | 154.343 | ||
2446 | 2024.04.15 02:30 | modify | 225 | 0.10 | 151.861 | 152.900 | 154.261 | ||
2447 | 2024.04.15 02:30 | modify | 219 | 0.10 | 151.917 | 152.900 | 154.317 | ||
2448 | 2024.04.15 02:31 | modify | 226 | 0.10 | 151.868 | 152.916 | 154.268 | ||
2449 | 2024.04.15 02:31 | modify | 222 | 0.10 | 151.871 | 152.916 | 154.271 | ||
2450 | 2024.04.15 02:31 | modify | 220 | 0.10 | 151.869 | 152.916 | 154.269 | ||
2451 | 2024.04.15 02:31 | modify | 218 | 0.10 | 151.933 | 152.916 | 154.333 | ||
2452 | 2024.04.15 02:33 | modify | 227 | 0.10 | 152.414 | 152.932 | 154.814 | ||
2453 | 2024.04.15 02:34 | modify | 224 | 0.10 | 151.888 | 152.940 | 154.288 | ||
2454 | 2024.04.15 02:34 | modify | 223 | 0.10 | 151.882 | 152.940 | 154.282 | ||
2455 | 2024.04.15 02:34 | modify | 221 | 0.10 | 151.825 | 152.940 | 154.225 | ||
2456 | 2024.04.15 02:34 | modify | 217 | 0.10 | 151.943 | 152.940 | 154.343 | ||
2457 | 2024.04.15 04:13 | modify | 225 | 0.10 | 151.861 | 152.953 | 154.261 | ||
2458 | 2024.04.15 04:13 | modify | 219 | 0.10 | 151.917 | 152.953 | 154.317 | ||
2459 | 2024.04.15 04:14 | modify | 226 | 0.10 | 151.868 | 152.969 | 154.268 | ||
2460 | 2024.04.15 04:14 | modify | 222 | 0.10 | 151.871 | 152.969 | 154.271 | ||
2461 | 2024.04.15 04:14 | modify | 220 | 0.10 | 151.869 | 152.969 | 154.269 | ||
2462 | 2024.04.15 04:14 | modify | 218 | 0.10 | 151.933 | 152.969 | 154.333 | ||
2463 | 2024.04.15 04:14 | modify | 227 | 0.10 | 152.414 | 152.984 | 154.814 | ||
2464 | 2024.04.15 04:14 | modify | 224 | 0.10 | 151.888 | 152.992 | 154.288 | ||
2465 | 2024.04.15 04:14 | modify | 223 | 0.10 | 151.882 | 152.992 | 154.282 | ||
2466 | 2024.04.15 04:14 | modify | 221 | 0.10 | 151.825 | 152.992 | 154.225 | ||
2467 | 2024.04.15 04:14 | modify | 217 | 0.10 | 151.943 | 152.992 | 154.343 | ||
2468 | 2024.04.15 04:14 | modify | 225 | 0.10 | 151.861 | 153.004 | 154.261 | ||
2469 | 2024.04.15 04:14 | modify | 219 | 0.10 | 151.917 | 153.004 | 154.317 | ||
2470 | 2024.04.15 04:35 | modify | 226 | 0.10 | 151.868 | 153.026 | 154.268 | ||
2471 | 2024.04.15 04:35 | modify | 222 | 0.10 | 151.871 | 153.026 | 154.271 | ||
2472 | 2024.04.15 04:35 | modify | 220 | 0.10 | 151.869 | 153.026 | 154.269 | ||
2473 | 2024.04.15 04:35 | modify | 218 | 0.10 | 151.933 | 153.026 | 154.333 | ||
2474 | 2024.04.15 04:38 | modify | 227 | 0.10 | 152.414 | 153.036 | 154.814 | ||
2475 | 2024.04.15 04:39 | modify | 224 | 0.10 | 151.888 | 153.042 | 154.288 | ||
2476 | 2024.04.15 04:39 | modify | 223 | 0.10 | 151.882 | 153.042 | 154.282 | ||
2477 | 2024.04.15 04:39 | modify | 221 | 0.10 | 151.825 | 153.042 | 154.225 | ||
2478 | 2024.04.15 04:39 | modify | 217 | 0.10 | 151.943 | 153.042 | 154.343 | ||
2479 | 2024.04.15 06:00 | close | 217 | 0.10 | 153.829 | 153.042 | 154.343 | 126.16 | 9978.22 |
2480 | 2024.04.15 06:00 | buy | 257 | 0.10 | 153.859 | 0.000 | 0.000 | ||
2481 | 2024.04.15 06:00 | modify | 257 | 0.10 | 153.859 | 152.059 | 156.259 | ||
2482 | 2024.04.15 06:00 | modify | 225 | 0.10 | 151.861 | 153.054 | 154.261 | ||
2483 | 2024.04.15 06:00 | modify | 219 | 0.10 | 151.917 | 153.054 | 154.317 | ||
2484 | 2024.04.15 06:54 | modify | 226 | 0.10 | 151.868 | 153.077 | 154.268 | ||
2485 | 2024.04.15 06:54 | modify | 222 | 0.10 | 151.871 | 153.077 | 154.271 | ||
2486 | 2024.04.15 06:54 | modify | 220 | 0.10 | 151.869 | 153.077 | 154.269 | ||
2487 | 2024.04.15 06:54 | modify | 218 | 0.10 | 151.933 | 153.077 | 154.333 | ||
2488 | 2024.04.15 06:56 | modify | 227 | 0.10 | 152.414 | 153.087 | 154.814 | ||
2489 | 2024.04.15 07:00 | close | 218 | 0.10 | 153.870 | 153.077 | 154.333 | 129.45 | 10107.67 |
2490 | 2024.04.15 07:00 | buy | 258 | 0.10 | 153.900 | 0.000 | 0.000 | ||
2491 | 2024.04.15 07:00 | modify | 258 | 0.10 | 153.900 | 152.100 | 156.300 | ||
2492 | 2024.04.15 07:01 | modify | 224 | 0.10 | 151.888 | 153.094 | 154.288 | ||
2493 | 2024.04.15 07:01 | modify | 223 | 0.10 | 151.882 | 153.094 | 154.282 | ||
2494 | 2024.04.15 07:01 | modify | 221 | 0.10 | 151.825 | 153.094 | 154.225 | ||
2495 | 2024.04.15 07:01 | modify | 228 | 0.10 | 152.700 | 153.100 | 155.100 | ||
2496 | 2024.04.15 07:01 | modify | 225 | 0.10 | 151.861 | 153.105 | 154.261 | ||
2497 | 2024.04.15 07:01 | modify | 219 | 0.10 | 151.917 | 153.105 | 154.317 | ||
2498 | 2024.04.15 07:02 | modify | 226 | 0.10 | 151.868 | 153.128 | 154.268 | ||
2499 | 2024.04.15 07:02 | modify | 222 | 0.10 | 151.871 | 153.128 | 154.271 | ||
2500 | 2024.04.15 07:02 | modify | 220 | 0.10 | 151.869 | 153.128 | 154.269 | ||
2501 | 2024.04.15 07:02 | modify | 227 | 0.10 | 152.414 | 153.138 | 154.814 | ||
2502 | 2024.04.15 07:27 | modify | 224 | 0.10 | 151.888 | 153.147 | 154.288 | ||
2503 | 2024.04.15 07:27 | modify | 223 | 0.10 | 151.882 | 153.147 | 154.282 | ||
2504 | 2024.04.15 07:27 | modify | 221 | 0.10 | 151.825 | 153.147 | 154.225 | ||
2505 | 2024.04.15 07:29 | modify | 228 | 0.10 | 152.700 | 153.151 | 155.100 | ||
2506 | 2024.04.15 07:30 | modify | 225 | 0.10 | 151.861 | 153.155 | 154.261 | ||
2507 | 2024.04.15 07:30 | modify | 219 | 0.10 | 151.917 | 153.155 | 154.317 | ||
2508 | 2024.04.15 08:00 | close | 219 | 0.10 | 153.905 | 153.155 | 154.317 | 132.73 | 10240.39 |
2509 | 2024.04.15 08:00 | buy | 259 | 0.10 | 153.935 | 0.000 | 0.000 | ||
2510 | 2024.04.15 08:00 | modify | 259 | 0.10 | 153.935 | 152.135 | 156.335 | ||
2511 | 2024.04.15 09:00 | close | 220 | 0.10 | 153.868 | 153.128 | 154.269 | 133.48 | 10373.87 |
2512 | 2024.04.15 09:00 | buy | 260 | 0.10 | 153.898 | 0.000 | 0.000 | ||
2513 | 2024.04.15 09:00 | modify | 260 | 0.10 | 153.898 | 152.098 | 156.298 | ||
2514 | 2024.04.15 10:00 | close | 221 | 0.10 | 153.874 | 153.147 | 154.225 | 136.72 | 10510.59 |
2515 | 2024.04.15 10:00 | buy | 261 | 0.10 | 153.904 | 0.000 | 0.000 | ||
2516 | 2024.04.15 10:00 | modify | 261 | 0.10 | 153.904 | 152.104 | 156.304 | ||
2517 | 2024.04.15 11:00 | close | 222 | 0.10 | 153.928 | 153.128 | 154.271 | 136.59 | 10647.18 |
2518 | 2024.04.15 11:00 | buy | 262 | 0.10 | 153.958 | 0.000 | 0.000 | ||
2519 | 2024.04.15 11:00 | modify | 262 | 0.10 | 153.958 | 152.158 | 156.358 | ||
2520 | 2024.04.15 12:00 | close | 223 | 0.10 | 153.911 | 153.147 | 154.282 | 134.79 | 10781.97 |
2521 | 2024.04.15 12:00 | buy | 263 | 0.10 | 153.941 | 0.000 | 0.000 | ||
2522 | 2024.04.15 12:00 | modify | 263 | 0.10 | 153.941 | 152.141 | 156.341 | ||
2523 | 2024.04.15 12:29 | modify | 226 | 0.10 | 151.868 | 153.178 | 154.268 | ||
2524 | 2024.04.15 12:30 | modify | 232 | 0.10 | 152.801 | 153.203 | 155.201 | ||
2525 | 2024.04.15 12:30 | modify | 229 | 0.10 | 152.802 | 153.203 | 155.202 | ||
2526 | 2024.04.15 12:30 | modify | 228 | 0.10 | 152.700 | 153.203 | 155.100 | ||
2527 | 2024.04.15 12:30 | modify | 227 | 0.10 | 152.414 | 153.203 | 154.814 | ||
2528 | 2024.04.15 12:30 | modify | 224 | 0.10 | 151.888 | 153.203 | 154.288 | ||
2529 | 2024.04.15 12:30 | modify | 226 | 0.10 | 151.868 | 153.236 | 154.268 | ||
2530 | 2024.04.15 12:30 | modify | 225 | 0.10 | 151.861 | 153.236 | 154.261 | ||
2531 | 2024.04.15 12:30 | modify | 232 | 0.10 | 152.801 | 153.273 | 155.201 | ||
2532 | 2024.04.15 12:30 | modify | 229 | 0.10 | 152.802 | 153.273 | 155.202 | ||
2533 | 2024.04.15 12:30 | modify | 228 | 0.10 | 152.700 | 153.273 | 155.100 | ||
2534 | 2024.04.15 12:30 | modify | 227 | 0.10 | 152.414 | 153.273 | 154.814 | ||
2535 | 2024.04.15 12:30 | modify | 224 | 0.10 | 151.888 | 153.273 | 154.288 | ||
2536 | 2024.04.15 12:30 | modify | 226 | 0.10 | 151.868 | 153.289 | 154.268 | ||
2537 | 2024.04.15 12:30 | modify | 225 | 0.10 | 151.861 | 153.289 | 154.261 | ||
2538 | 2024.04.15 12:30 | modify | 237 | 0.10 | 152.943 | 153.356 | 155.343 | ||
2539 | 2024.04.15 12:30 | modify | 232 | 0.10 | 152.801 | 153.356 | 155.201 | ||
2540 | 2024.04.15 12:30 | modify | 230 | 0.10 | 152.932 | 153.356 | 155.332 | ||
2541 | 2024.04.15 12:30 | modify | 229 | 0.10 | 152.802 | 153.356 | 155.202 | ||
2542 | 2024.04.15 12:30 | modify | 228 | 0.10 | 152.700 | 153.356 | 155.100 | ||
2543 | 2024.04.15 12:30 | modify | 227 | 0.10 | 152.414 | 153.356 | 154.814 | ||
2544 | 2024.04.15 12:30 | modify | 226 | 0.10 | 151.868 | 153.356 | 154.268 | ||
2545 | 2024.04.15 12:30 | modify | 225 | 0.10 | 151.861 | 153.356 | 154.261 | ||
2546 | 2024.04.15 12:30 | modify | 224 | 0.10 | 151.888 | 153.356 | 154.288 | ||
2547 | 2024.04.15 12:30 | modify | 231 | 0.10 | 152.963 | 153.363 | 155.363 | ||
2548 | 2024.04.15 12:30 | modify | 238 | 0.10 | 152.999 | 153.400 | 155.399 | ||
2549 | 2024.04.15 12:30 | modify | 234 | 0.10 | 152.990 | 153.400 | 155.390 | ||
2550 | 2024.04.15 12:30 | modify | 233 | 0.10 | 152.993 | 153.400 | 155.393 | ||
2551 | 2024.04.15 12:30 | modify | 237 | 0.10 | 152.943 | 153.407 | 155.343 | ||
2552 | 2024.04.15 12:30 | modify | 232 | 0.10 | 152.801 | 153.407 | 155.201 | ||
2553 | 2024.04.15 12:30 | modify | 230 | 0.10 | 152.932 | 153.407 | 155.332 | ||
2554 | 2024.04.15 12:30 | modify | 229 | 0.10 | 152.802 | 153.407 | 155.202 | ||
2555 | 2024.04.15 12:30 | modify | 228 | 0.10 | 152.700 | 153.407 | 155.100 | ||
2556 | 2024.04.15 12:30 | modify | 227 | 0.10 | 152.414 | 153.407 | 154.814 | ||
2557 | 2024.04.15 12:30 | modify | 226 | 0.10 | 151.868 | 153.407 | 154.268 | ||
2558 | 2024.04.15 12:30 | modify | 225 | 0.10 | 151.861 | 153.407 | 154.261 | ||
2559 | 2024.04.15 12:30 | modify | 224 | 0.10 | 151.888 | 153.407 | 154.288 | ||
2560 | 2024.04.15 12:30 | modify | 231 | 0.10 | 152.963 | 153.425 | 155.363 | ||
2561 | 2024.04.15 12:30 | modify | 236 | 0.10 | 153.027 | 153.429 | 155.427 | ||
2562 | 2024.04.15 12:30 | modify | 238 | 0.10 | 152.999 | 153.456 | 155.399 | ||
2563 | 2024.04.15 12:30 | modify | 234 | 0.10 | 152.990 | 153.456 | 155.390 | ||
2564 | 2024.04.15 12:30 | modify | 233 | 0.10 | 152.993 | 153.456 | 155.393 | ||
2565 | 2024.04.15 12:30 | modify | 237 | 0.10 | 152.943 | 153.460 | 155.343 | ||
2566 | 2024.04.15 12:30 | modify | 232 | 0.10 | 152.801 | 153.460 | 155.201 | ||
2567 | 2024.04.15 12:30 | modify | 230 | 0.10 | 152.932 | 153.460 | 155.332 | ||
2568 | 2024.04.15 12:30 | modify | 229 | 0.10 | 152.802 | 153.460 | 155.202 | ||
2569 | 2024.04.15 12:30 | modify | 228 | 0.10 | 152.700 | 153.460 | 155.100 | ||
2570 | 2024.04.15 12:30 | modify | 227 | 0.10 | 152.414 | 153.460 | 154.814 | ||
2571 | 2024.04.15 12:30 | modify | 226 | 0.10 | 151.868 | 153.460 | 154.268 | ||
2572 | 2024.04.15 12:30 | modify | 225 | 0.10 | 151.861 | 153.460 | 154.261 | ||
2573 | 2024.04.15 12:30 | modify | 224 | 0.10 | 151.888 | 153.460 | 154.288 | ||
2574 | 2024.04.15 12:30 | t/p | 225 | 0.10 | 154.261 | 153.460 | 154.261 | 158.54 | 10940.52 |
2575 | 2024.04.15 12:30 | t/p | 226 | 0.10 | 154.268 | 153.460 | 154.268 | 158.54 | 11099.06 |
2576 | 2024.04.15 12:30 | modify | 255 | 0.10 | 153.064 | 153.469 | 155.464 | ||
2577 | 2024.04.15 12:30 | modify | 231 | 0.10 | 152.963 | 153.477 | 155.363 | ||
2578 | 2024.04.15 12:30 | t/p | 224 | 0.10 | 154.288 | 153.460 | 154.288 | 158.51 | 11257.57 |
2579 | 2024.04.15 12:30 | modify | 236 | 0.10 | 153.027 | 153.488 | 155.427 | ||
2580 | 2024.04.15 12:30 | modify | 243 | 0.10 | 153.103 | 153.506 | 155.503 | ||
2581 | 2024.04.15 12:30 | modify | 238 | 0.10 | 152.999 | 153.506 | 155.399 | ||
2582 | 2024.04.15 12:30 | modify | 234 | 0.10 | 152.990 | 153.506 | 155.390 | ||
2583 | 2024.04.15 12:30 | modify | 233 | 0.10 | 152.993 | 153.506 | 155.393 | ||
2584 | 2024.04.15 12:31 | modify | 237 | 0.10 | 152.943 | 153.514 | 155.343 | ||
2585 | 2024.04.15 12:31 | modify | 232 | 0.10 | 152.801 | 153.514 | 155.201 | ||
2586 | 2024.04.15 12:31 | modify | 230 | 0.10 | 152.932 | 153.514 | 155.332 | ||
2587 | 2024.04.15 12:31 | modify | 229 | 0.10 | 152.802 | 153.514 | 155.202 | ||
2588 | 2024.04.15 12:31 | modify | 228 | 0.10 | 152.700 | 153.514 | 155.100 | ||
2589 | 2024.04.15 12:31 | modify | 227 | 0.10 | 152.414 | 153.514 | 154.814 | ||
2590 | 2024.04.15 12:31 | modify | 244 | 0.10 | 153.116 | 153.516 | 155.516 | ||
2591 | 2024.04.15 12:31 | modify | 255 | 0.10 | 153.064 | 153.520 | 155.464 | ||
2592 | 2024.04.15 12:31 | modify | 231 | 0.10 | 152.963 | 153.531 | 155.363 | ||
2593 | 2024.04.15 12:31 | modify | 236 | 0.10 | 153.027 | 153.540 | 155.427 | ||
2594 | 2024.04.15 12:31 | modify | 243 | 0.10 | 153.103 | 153.559 | 155.503 | ||
2595 | 2024.04.15 12:31 | modify | 238 | 0.10 | 152.999 | 153.559 | 155.399 | ||
2596 | 2024.04.15 12:31 | modify | 234 | 0.10 | 152.990 | 153.559 | 155.390 | ||
2597 | 2024.04.15 12:31 | modify | 233 | 0.10 | 152.993 | 153.559 | 155.393 | ||
2598 | 2024.04.15 12:31 | modify | 245 | 0.10 | 153.163 | 153.567 | 155.563 | ||
2599 | 2024.04.15 12:31 | modify | 244 | 0.10 | 153.116 | 153.567 | 155.516 | ||
2600 | 2024.04.15 12:31 | modify | 240 | 0.10 | 153.161 | 153.567 | 155.561 | ||
2601 | 2024.04.15 12:31 | modify | 237 | 0.10 | 152.943 | 153.567 | 155.343 | ||
2602 | 2024.04.15 12:31 | modify | 232 | 0.10 | 152.801 | 153.567 | 155.201 | ||
2603 | 2024.04.15 12:31 | modify | 230 | 0.10 | 152.932 | 153.567 | 155.332 | ||
2604 | 2024.04.15 12:31 | modify | 229 | 0.10 | 152.802 | 153.567 | 155.202 | ||
2605 | 2024.04.15 12:31 | modify | 228 | 0.10 | 152.700 | 153.567 | 155.100 | ||
2606 | 2024.04.15 12:31 | modify | 227 | 0.10 | 152.414 | 153.567 | 154.814 | ||
2607 | 2024.04.15 12:31 | modify | 255 | 0.10 | 153.064 | 153.578 | 155.464 | ||
2608 | 2024.04.15 12:31 | modify | 235 | 0.10 | 153.174 | 153.578 | 155.574 | ||
2609 | 2024.04.15 12:31 | modify | 231 | 0.10 | 152.963 | 153.582 | 155.363 | ||
2610 | 2024.04.15 12:34 | modify | 236 | 0.10 | 153.027 | 153.591 | 155.427 | ||
2611 | 2024.04.15 12:34 | modify | 239 | 0.10 | 153.192 | 153.592 | 155.592 | ||
2612 | 2024.04.15 12:34 | modify | 242 | 0.10 | 153.198 | 153.598 | 155.598 | ||
2613 | 2024.04.15 12:35 | modify | 249 | 0.10 | 153.207 | 153.612 | 155.607 | ||
2614 | 2024.04.15 12:35 | modify | 243 | 0.10 | 153.103 | 153.612 | 155.503 | ||
2615 | 2024.04.15 12:35 | modify | 238 | 0.10 | 152.999 | 153.612 | 155.399 | ||
2616 | 2024.04.15 12:35 | modify | 234 | 0.10 | 152.990 | 153.612 | 155.390 | ||
2617 | 2024.04.15 12:35 | modify | 233 | 0.10 | 152.993 | 153.612 | 155.393 | ||
2618 | 2024.04.15 13:00 | buy | 264 | 0.10 | 154.222 | 0.000 | 0.000 | ||
2619 | 2024.04.15 13:00 | modify | 264 | 0.10 | 154.222 | 152.422 | 156.622 | ||
2620 | 2024.04.15 13:55 | modify | 245 | 0.10 | 153.163 | 153.618 | 155.563 | ||
2621 | 2024.04.15 13:55 | modify | 244 | 0.10 | 153.116 | 153.618 | 155.516 | ||
2622 | 2024.04.15 13:55 | modify | 240 | 0.10 | 153.161 | 153.618 | 155.561 | ||
2623 | 2024.04.15 13:55 | modify | 237 | 0.10 | 152.943 | 153.618 | 155.343 | ||
2624 | 2024.04.15 13:55 | modify | 232 | 0.10 | 152.801 | 153.618 | 155.201 | ||
2625 | 2024.04.15 13:55 | modify | 230 | 0.10 | 152.932 | 153.618 | 155.332 | ||
2626 | 2024.04.15 13:55 | modify | 229 | 0.10 | 152.802 | 153.618 | 155.202 | ||
2627 | 2024.04.15 13:55 | modify | 228 | 0.10 | 152.700 | 153.618 | 155.100 | ||
2628 | 2024.04.15 13:55 | modify | 227 | 0.10 | 152.414 | 153.618 | 154.814 | ||
2629 | 2024.04.15 14:00 | buy | 265 | 0.10 | 154.389 | 0.000 | 0.000 | ||
2630 | 2024.04.15 14:00 | modify | 265 | 0.10 | 154.389 | 152.589 | 156.789 | ||
2631 | 2024.04.15 14:04 | modify | 247 | 0.10 | 153.222 | 153.624 | 155.622 | ||
2632 | 2024.04.15 14:04 | modify | 255 | 0.10 | 153.064 | 153.633 | 155.464 | ||
2633 | 2024.04.15 14:04 | modify | 235 | 0.10 | 153.174 | 153.633 | 155.574 | ||
2634 | 2024.04.15 14:04 | modify | 231 | 0.10 | 152.963 | 153.633 | 155.363 | ||
2635 | 2024.04.15 14:10 | modify | 236 | 0.10 | 153.027 | 153.642 | 155.427 | ||
2636 | 2024.04.15 14:10 | modify | 239 | 0.10 | 153.192 | 153.645 | 155.592 | ||
2637 | 2024.04.15 15:00 | buy | 266 | 0.10 | 154.359 | 0.000 | 0.000 | ||
2638 | 2024.04.15 15:00 | modify | 266 | 0.10 | 154.359 | 152.559 | 156.759 | ||
2639 | 2024.04.15 16:00 | close | 227 | 0.10 | 154.256 | 153.618 | 154.814 | 122.37 | 11379.95 |
2640 | 2024.04.15 16:00 | buy | 267 | 0.10 | 154.286 | 0.000 | 0.000 | ||
2641 | 2024.04.15 16:00 | modify | 267 | 0.10 | 154.286 | 152.486 | 156.686 | ||
2642 | 2024.04.15 17:00 | close | 228 | 0.10 | 154.300 | 153.618 | 155.100 | 106.65 | 11486.60 |
2643 | 2024.04.15 17:00 | buy | 268 | 0.10 | 154.330 | 0.000 | 0.000 | ||
2644 | 2024.04.15 17:00 | modify | 268 | 0.10 | 154.330 | 152.530 | 156.730 | ||
2645 | 2024.04.15 18:00 | close | 229 | 0.10 | 154.173 | 153.618 | 155.202 | 91.89 | 11578.50 |
2646 | 2024.04.15 18:00 | buy | 269 | 0.10 | 154.203 | 0.000 | 0.000 | ||
2647 | 2024.04.15 18:00 | modify | 269 | 0.10 | 154.203 | 152.403 | 156.603 | ||
2648 | 2024.04.15 19:00 | close | 230 | 0.10 | 154.207 | 153.618 | 155.332 | 85.64 | 11664.14 |
2649 | 2024.04.15 19:00 | buy | 270 | 0.10 | 154.237 | 0.000 | 0.000 | ||
2650 | 2024.04.15 19:00 | modify | 270 | 0.10 | 154.237 | 152.437 | 156.637 | ||
2651 | 2024.04.15 20:00 | close | 231 | 0.10 | 154.223 | 153.633 | 155.363 | 84.66 | 11748.80 |
2652 | 2024.04.15 20:00 | buy | 271 | 0.10 | 154.253 | 0.000 | 0.000 | ||
2653 | 2024.04.15 20:00 | modify | 271 | 0.10 | 154.253 | 152.453 | 156.653 | ||
2654 | 2024.04.15 21:00 | close | 232 | 0.10 | 154.260 | 153.618 | 155.201 | 97.54 | 11846.35 |
2655 | 2024.04.15 21:00 | buy | 272 | 0.10 | 154.290 | 0.000 | 0.000 | ||
2656 | 2024.04.15 21:00 | modify | 272 | 0.10 | 154.290 | 152.490 | 156.690 | ||
2657 | 2024.04.15 22:00 | close | 233 | 0.10 | 154.224 | 153.612 | 155.393 | 82.78 | 11929.13 |
2658 | 2024.04.15 22:00 | buy | 273 | 0.10 | 154.254 | 0.000 | 0.000 | ||
2659 | 2024.04.15 22:00 | modify | 273 | 0.10 | 154.254 | 152.454 | 156.654 | ||
2660 | 2024.04.15 23:00 | close | 234 | 0.10 | 154.173 | 153.612 | 155.390 | 79.69 | 12008.82 |
2661 | 2024.04.15 23:00 | buy | 274 | 0.10 | 154.203 | 0.000 | 0.000 | ||
2662 | 2024.04.15 23:00 | modify | 274 | 0.10 | 154.203 | 152.403 | 156.603 | ||
2663 | 2024.04.16 06:29 | modify | 242 | 0.10 | 153.198 | 153.651 | 155.598 | ||
2664 | 2024.04.16 06:29 | modify | 249 | 0.10 | 153.207 | 153.664 | 155.607 | ||
2665 | 2024.04.16 06:29 | modify | 248 | 0.10 | 153.264 | 153.664 | 155.664 | ||
2666 | 2024.04.16 06:29 | modify | 243 | 0.10 | 153.103 | 153.664 | 155.503 | ||
2667 | 2024.04.16 06:29 | modify | 238 | 0.10 | 152.999 | 153.664 | 155.399 | ||
2668 | 2024.04.16 06:29 | modify | 245 | 0.10 | 153.163 | 153.670 | 155.563 | ||
2669 | 2024.04.16 06:29 | modify | 244 | 0.10 | 153.116 | 153.670 | 155.516 | ||
2670 | 2024.04.16 06:29 | modify | 240 | 0.10 | 153.161 | 153.670 | 155.561 | ||
2671 | 2024.04.16 06:29 | modify | 237 | 0.10 | 152.943 | 153.670 | 155.343 | ||
2672 | 2024.04.16 06:29 | modify | 241 | 0.10 | 153.271 | 153.674 | 155.671 | ||
2673 | 2024.04.16 06:29 | modify | 251 | 0.10 | 153.277 | 153.679 | 155.677 | ||
2674 | 2024.04.16 06:29 | modify | 247 | 0.10 | 153.222 | 153.679 | 155.622 | ||
2675 | 2024.04.16 06:29 | modify | 255 | 0.10 | 153.064 | 153.684 | 155.464 | ||
2676 | 2024.04.16 06:29 | modify | 235 | 0.10 | 153.174 | 153.684 | 155.574 | ||
2677 | 2024.04.16 06:31 | modify | 256 | 0.10 | 153.308 | 153.711 | 155.708 | ||
2678 | 2024.04.16 06:31 | modify | 254 | 0.10 | 153.296 | 153.711 | 155.696 | ||
2679 | 2024.04.16 06:31 | modify | 250 | 0.10 | 153.304 | 153.711 | 155.704 | ||
2680 | 2024.04.16 06:31 | modify | 246 | 0.10 | 153.299 | 153.711 | 155.699 | ||
2681 | 2024.04.16 06:31 | modify | 242 | 0.10 | 153.198 | 153.711 | 155.598 | ||
2682 | 2024.04.16 06:31 | modify | 239 | 0.10 | 153.192 | 153.711 | 155.592 | ||
2683 | 2024.04.16 06:31 | modify | 236 | 0.10 | 153.027 | 153.711 | 155.427 | ||
2684 | 2024.04.16 06:31 | modify | 253 | 0.10 | 153.331 | 153.731 | 155.731 | ||
2685 | 2024.04.16 06:31 | modify | 251 | 0.10 | 153.277 | 153.731 | 155.677 | ||
2686 | 2024.04.16 06:31 | modify | 249 | 0.10 | 153.207 | 153.731 | 155.607 | ||
2687 | 2024.04.16 06:31 | modify | 248 | 0.10 | 153.264 | 153.731 | 155.664 | ||
2688 | 2024.04.16 06:31 | modify | 247 | 0.10 | 153.222 | 153.731 | 155.622 | ||
2689 | 2024.04.16 06:31 | modify | 245 | 0.10 | 153.163 | 153.731 | 155.563 | ||
2690 | 2024.04.16 06:31 | modify | 244 | 0.10 | 153.116 | 153.731 | 155.516 | ||
2691 | 2024.04.16 06:31 | modify | 243 | 0.10 | 153.103 | 153.731 | 155.503 | ||
2692 | 2024.04.16 06:31 | modify | 241 | 0.10 | 153.271 | 153.731 | 155.671 | ||
2693 | 2024.04.16 06:31 | modify | 240 | 0.10 | 153.161 | 153.731 | 155.561 | ||
2694 | 2024.04.16 06:31 | modify | 238 | 0.10 | 152.999 | 153.731 | 155.399 | ||
2695 | 2024.04.16 06:31 | modify | 237 | 0.10 | 152.943 | 153.731 | 155.343 | ||
2696 | 2024.04.16 06:31 | modify | 255 | 0.10 | 153.064 | 153.747 | 155.464 | ||
2697 | 2024.04.16 06:31 | modify | 252 | 0.10 | 153.339 | 153.747 | 155.739 | ||
2698 | 2024.04.16 06:31 | modify | 235 | 0.10 | 153.174 | 153.747 | 155.574 | ||
2699 | 2024.04.16 06:31 | modify | 256 | 0.10 | 153.308 | 153.769 | 155.708 | ||
2700 | 2024.04.16 06:31 | modify | 254 | 0.10 | 153.296 | 153.769 | 155.696 | ||
2701 | 2024.04.16 06:31 | modify | 250 | 0.10 | 153.304 | 153.769 | 155.704 | ||
2702 | 2024.04.16 06:31 | modify | 246 | 0.10 | 153.299 | 153.769 | 155.699 | ||
2703 | 2024.04.16 06:31 | modify | 242 | 0.10 | 153.198 | 153.769 | 155.598 | ||
2704 | 2024.04.16 06:31 | modify | 239 | 0.10 | 153.192 | 153.769 | 155.592 | ||
2705 | 2024.04.16 06:31 | modify | 236 | 0.10 | 153.027 | 153.769 | 155.427 | ||
2706 | 2024.04.16 06:32 | modify | 253 | 0.10 | 153.331 | 153.783 | 155.731 | ||
2707 | 2024.04.16 06:32 | modify | 251 | 0.10 | 153.277 | 153.783 | 155.677 | ||
2708 | 2024.04.16 06:32 | modify | 249 | 0.10 | 153.207 | 153.783 | 155.607 | ||
2709 | 2024.04.16 06:32 | modify | 248 | 0.10 | 153.264 | 153.783 | 155.664 | ||
2710 | 2024.04.16 06:32 | modify | 247 | 0.10 | 153.222 | 153.783 | 155.622 | ||
2711 | 2024.04.16 06:32 | modify | 245 | 0.10 | 153.163 | 153.783 | 155.563 | ||
2712 | 2024.04.16 06:32 | modify | 244 | 0.10 | 153.116 | 153.783 | 155.516 | ||
2713 | 2024.04.16 06:32 | modify | 243 | 0.10 | 153.103 | 153.783 | 155.503 | ||
2714 | 2024.04.16 06:32 | modify | 241 | 0.10 | 153.271 | 153.783 | 155.671 | ||
2715 | 2024.04.16 06:32 | modify | 240 | 0.10 | 153.161 | 153.783 | 155.561 | ||
2716 | 2024.04.16 06:32 | modify | 238 | 0.10 | 152.999 | 153.783 | 155.399 | ||
2717 | 2024.04.16 06:32 | modify | 237 | 0.10 | 152.943 | 153.783 | 155.343 | ||
2718 | 2024.04.16 06:41 | modify | 255 | 0.10 | 153.064 | 153.800 | 155.464 | ||
2719 | 2024.04.16 06:41 | modify | 252 | 0.10 | 153.339 | 153.800 | 155.739 | ||
2720 | 2024.04.16 06:41 | modify | 235 | 0.10 | 153.174 | 153.800 | 155.574 | ||
2721 | 2024.04.16 09:00 | close | 235 | 0.10 | 154.504 | 153.800 | 155.574 | 89.64 | 12098.46 |
2722 | 2024.04.16 09:00 | buy | 275 | 0.10 | 154.534 | 0.000 | 0.000 | ||
2723 | 2024.04.16 09:00 | modify | 275 | 0.10 | 154.534 | 152.734 | 156.934 | ||
2724 | 2024.04.16 10:00 | close | 236 | 0.10 | 154.560 | 153.769 | 155.427 | 102.74 | 12201.20 |
2725 | 2024.04.16 10:00 | buy | 276 | 0.10 | 154.590 | 0.000 | 0.000 | ||
2726 | 2024.04.16 10:00 | modify | 276 | 0.10 | 154.590 | 152.790 | 156.990 | ||
2727 | 2024.04.16 11:00 | close | 237 | 0.10 | 154.594 | 153.783 | 155.343 | 110.36 | 12311.55 |
2728 | 2024.04.16 11:00 | buy | 277 | 0.10 | 154.624 | 0.000 | 0.000 | ||
2729 | 2024.04.16 11:00 | modify | 277 | 0.10 | 154.624 | 152.824 | 157.024 | ||
2730 | 2024.04.16 11:08 | modify | 256 | 0.10 | 153.308 | 153.820 | 155.708 | ||
2731 | 2024.04.16 11:08 | modify | 254 | 0.10 | 153.296 | 153.820 | 155.696 | ||
2732 | 2024.04.16 11:08 | modify | 250 | 0.10 | 153.304 | 153.820 | 155.704 | ||
2733 | 2024.04.16 11:08 | modify | 246 | 0.10 | 153.299 | 153.820 | 155.699 | ||
2734 | 2024.04.16 11:08 | modify | 242 | 0.10 | 153.198 | 153.820 | 155.598 | ||
2735 | 2024.04.16 11:08 | modify | 239 | 0.10 | 153.192 | 153.820 | 155.592 | ||
2736 | 2024.04.16 11:09 | modify | 253 | 0.10 | 153.331 | 153.833 | 155.731 | ||
2737 | 2024.04.16 11:09 | modify | 251 | 0.10 | 153.277 | 153.833 | 155.677 | ||
2738 | 2024.04.16 11:09 | modify | 249 | 0.10 | 153.207 | 153.833 | 155.607 | ||
2739 | 2024.04.16 11:09 | modify | 248 | 0.10 | 153.264 | 153.833 | 155.664 | ||
2740 | 2024.04.16 11:09 | modify | 247 | 0.10 | 153.222 | 153.833 | 155.622 | ||
2741 | 2024.04.16 11:09 | modify | 245 | 0.10 | 153.163 | 153.833 | 155.563 | ||
2742 | 2024.04.16 11:09 | modify | 244 | 0.10 | 153.116 | 153.833 | 155.516 | ||
2743 | 2024.04.16 11:09 | modify | 243 | 0.10 | 153.103 | 153.833 | 155.503 | ||
2744 | 2024.04.16 11:09 | modify | 241 | 0.10 | 153.271 | 153.833 | 155.671 | ||
2745 | 2024.04.16 11:09 | modify | 240 | 0.10 | 153.161 | 153.833 | 155.561 | ||
2746 | 2024.04.16 11:09 | modify | 238 | 0.10 | 152.999 | 153.833 | 155.399 | ||
2747 | 2024.04.16 11:10 | modify | 255 | 0.10 | 153.064 | 153.860 | 155.464 | ||
2748 | 2024.04.16 11:10 | modify | 252 | 0.10 | 153.339 | 153.860 | 155.739 | ||
2749 | 2024.04.16 11:11 | modify | 256 | 0.10 | 153.308 | 153.871 | 155.708 | ||
2750 | 2024.04.16 11:11 | modify | 254 | 0.10 | 153.296 | 153.871 | 155.696 | ||
2751 | 2024.04.16 11:11 | modify | 250 | 0.10 | 153.304 | 153.871 | 155.704 | ||
2752 | 2024.04.16 11:11 | modify | 246 | 0.10 | 153.299 | 153.871 | 155.699 | ||
2753 | 2024.04.16 11:11 | modify | 242 | 0.10 | 153.198 | 153.871 | 155.598 | ||
2754 | 2024.04.16 11:11 | modify | 239 | 0.10 | 153.192 | 153.871 | 155.592 | ||
2755 | 2024.04.16 11:19 | modify | 253 | 0.10 | 153.331 | 153.884 | 155.731 | ||
2756 | 2024.04.16 11:19 | modify | 251 | 0.10 | 153.277 | 153.884 | 155.677 | ||
2757 | 2024.04.16 11:19 | modify | 249 | 0.10 | 153.207 | 153.884 | 155.607 | ||
2758 | 2024.04.16 11:19 | modify | 248 | 0.10 | 153.264 | 153.884 | 155.664 | ||
2759 | 2024.04.16 11:19 | modify | 247 | 0.10 | 153.222 | 153.884 | 155.622 | ||
2760 | 2024.04.16 11:19 | modify | 245 | 0.10 | 153.163 | 153.884 | 155.563 | ||
2761 | 2024.04.16 11:19 | modify | 244 | 0.10 | 153.116 | 153.884 | 155.516 | ||
2762 | 2024.04.16 11:19 | modify | 243 | 0.10 | 153.103 | 153.884 | 155.503 | ||
2763 | 2024.04.16 11:19 | modify | 241 | 0.10 | 153.271 | 153.884 | 155.671 | ||
2764 | 2024.04.16 11:19 | modify | 240 | 0.10 | 153.161 | 153.884 | 155.561 | ||
2765 | 2024.04.16 11:19 | modify | 238 | 0.10 | 152.999 | 153.884 | 155.399 | ||
2766 | 2024.04.16 12:00 | close | 238 | 0.10 | 154.618 | 153.884 | 155.399 | 106.49 | 12418.04 |
2767 | 2024.04.16 12:00 | buy | 278 | 0.10 | 154.648 | 0.000 | 0.000 | ||
2768 | 2024.04.16 12:00 | modify | 278 | 0.10 | 154.648 | 152.848 | 157.048 | ||
2769 | 2024.04.16 13:00 | close | 239 | 0.10 | 154.644 | 153.871 | 155.592 | 95.67 | 12513.71 |
2770 | 2024.04.16 13:00 | buy | 279 | 0.10 | 154.674 | 0.000 | 0.000 | ||
2771 | 2024.04.16 13:00 | modify | 279 | 0.10 | 154.674 | 152.874 | 157.074 | ||
2772 | 2024.04.16 13:03 | modify | 255 | 0.10 | 153.064 | 153.912 | 155.464 | ||
2773 | 2024.04.16 13:03 | modify | 252 | 0.10 | 153.339 | 153.912 | 155.739 | ||
2774 | 2024.04.16 13:04 | modify | 256 | 0.10 | 153.308 | 153.923 | 155.708 | ||
2775 | 2024.04.16 13:04 | modify | 254 | 0.10 | 153.296 | 153.923 | 155.696 | ||
2776 | 2024.04.16 13:04 | modify | 250 | 0.10 | 153.304 | 153.923 | 155.704 | ||
2777 | 2024.04.16 13:04 | modify | 246 | 0.10 | 153.299 | 153.923 | 155.699 | ||
2778 | 2024.04.16 13:04 | modify | 242 | 0.10 | 153.198 | 153.923 | 155.598 | ||
2779 | 2024.04.16 13:04 | modify | 253 | 0.10 | 153.331 | 153.934 | 155.731 | ||
2780 | 2024.04.16 13:04 | modify | 251 | 0.10 | 153.277 | 153.934 | 155.677 | ||
2781 | 2024.04.16 13:04 | modify | 249 | 0.10 | 153.207 | 153.934 | 155.607 | ||
2782 | 2024.04.16 13:04 | modify | 248 | 0.10 | 153.264 | 153.934 | 155.664 | ||
2783 | 2024.04.16 13:04 | modify | 247 | 0.10 | 153.222 | 153.934 | 155.622 | ||
2784 | 2024.04.16 13:04 | modify | 245 | 0.10 | 153.163 | 153.934 | 155.563 | ||
2785 | 2024.04.16 13:04 | modify | 244 | 0.10 | 153.116 | 153.934 | 155.516 | ||
2786 | 2024.04.16 13:04 | modify | 243 | 0.10 | 153.103 | 153.934 | 155.503 | ||
2787 | 2024.04.16 13:04 | modify | 241 | 0.10 | 153.271 | 153.934 | 155.671 | ||
2788 | 2024.04.16 13:04 | modify | 240 | 0.10 | 153.161 | 153.934 | 155.561 | ||
2789 | 2024.04.16 13:17 | modify | 255 | 0.10 | 153.064 | 153.965 | 155.464 | ||
2790 | 2024.04.16 13:17 | modify | 252 | 0.10 | 153.339 | 153.965 | 155.739 | ||
2791 | 2024.04.16 13:39 | s/l | 240 | 0.10 | 153.934 | 153.934 | 155.561 | 51.99 | 12565.70 |
2792 | 2024.04.16 13:39 | s/l | 241 | 0.10 | 153.934 | 153.934 | 155.671 | 44.85 | 12610.55 |
2793 | 2024.04.16 13:39 | s/l | 243 | 0.10 | 153.934 | 153.934 | 155.503 | 55.76 | 12666.30 |
2794 | 2024.04.16 13:39 | s/l | 244 | 0.10 | 153.934 | 153.934 | 155.516 | 54.92 | 12721.22 |
2795 | 2024.04.16 13:39 | s/l | 245 | 0.10 | 153.934 | 153.934 | 155.563 | 51.86 | 12773.08 |
2796 | 2024.04.16 13:39 | s/l | 247 | 0.10 | 153.934 | 153.934 | 155.622 | 48.03 | 12821.11 |
2797 | 2024.04.16 13:39 | s/l | 248 | 0.10 | 153.934 | 153.934 | 155.664 | 45.30 | 12866.41 |
2798 | 2024.04.16 13:39 | s/l | 249 | 0.10 | 153.934 | 153.934 | 155.607 | 49.00 | 12915.41 |
2799 | 2024.04.16 13:39 | s/l | 251 | 0.10 | 153.934 | 153.934 | 155.677 | 43.87 | 12959.27 |
2800 | 2024.04.16 13:39 | s/l | 252 | 0.10 | 153.965 | 153.965 | 155.739 | 41.86 | 13001.13 |
2801 | 2024.04.16 13:39 | s/l | 253 | 0.10 | 153.934 | 153.934 | 155.731 | 40.36 | 13041.48 |
2802 | 2024.04.16 13:39 | s/l | 255 | 0.10 | 153.965 | 153.965 | 155.464 | 59.72 | 13101.20 |
2803 | 2024.04.16 13:39 | s/l | 242 | 0.10 | 153.923 | 153.923 | 155.598 | 48.88 | 13150.08 |
2804 | 2024.04.16 13:39 | s/l | 246 | 0.10 | 153.923 | 153.923 | 155.699 | 42.32 | 13192.39 |
2805 | 2024.04.16 13:39 | s/l | 250 | 0.10 | 153.923 | 153.923 | 155.704 | 41.40 | 13233.79 |
2806 | 2024.04.16 13:39 | s/l | 254 | 0.10 | 153.923 | 153.923 | 155.696 | 41.92 | 13275.71 |
2807 | 2024.04.16 13:39 | s/l | 256 | 0.10 | 153.923 | 153.923 | 155.708 | 41.14 | 13316.84 |
2808 | 2024.04.16 14:00 | buy | 280 | 0.10 | 154.596 | 0.000 | 0.000 | ||
2809 | 2024.04.16 14:00 | modify | 280 | 0.10 | 154.596 | 152.796 | 156.996 | ||
2810 | 2024.04.16 15:00 | buy | 281 | 0.10 | 154.622 | 0.000 | 0.000 | ||
2811 | 2024.04.16 15:00 | modify | 281 | 0.10 | 154.622 | 152.822 | 157.022 | ||
2812 | 2024.04.16 16:00 | buy | 282 | 0.10 | 154.603 | 0.000 | 0.000 | ||
2813 | 2024.04.16 16:00 | modify | 282 | 0.10 | 154.603 | 152.803 | 157.003 | ||
2814 | 2024.04.16 17:00 | buy | 283 | 0.10 | 154.610 | 0.000 | 0.000 | ||
2815 | 2024.04.16 17:00 | modify | 283 | 0.10 | 154.610 | 152.810 | 157.010 | ||
2816 | 2024.04.16 18:00 | buy | 284 | 0.10 | 154.730 | 0.000 | 0.000 | ||
2817 | 2024.04.16 18:00 | modify | 284 | 0.10 | 154.730 | 152.930 | 157.130 | ||
2818 | 2024.04.16 19:00 | buy | 285 | 0.10 | 154.677 | 0.000 | 0.000 | ||
2819 | 2024.04.16 19:00 | modify | 285 | 0.10 | 154.677 | 152.877 | 157.077 | ||
2820 | 2024.04.16 20:00 | buy | 286 | 0.10 | 154.659 | 0.000 | 0.000 | ||
2821 | 2024.04.16 20:00 | modify | 286 | 0.10 | 154.659 | 152.859 | 157.059 | ||
2822 | 2024.04.16 21:00 | buy | 287 | 0.10 | 154.720 | 0.000 | 0.000 | ||
2823 | 2024.04.16 21:00 | modify | 287 | 0.10 | 154.720 | 152.920 | 157.120 | ||
2824 | 2024.04.16 22:00 | buy | 288 | 0.10 | 154.694 | 0.000 | 0.000 | ||
2825 | 2024.04.16 22:00 | modify | 288 | 0.10 | 154.694 | 152.894 | 157.094 | ||
2826 | 2024.04.16 23:00 | buy | 289 | 0.10 | 154.711 | 0.000 | 0.000 | ||
2827 | 2024.04.16 23:00 | modify | 289 | 0.10 | 154.711 | 152.911 | 157.111 | ||
2828 | 2024.04.17 06:00 | buy | 290 | 0.10 | 154.647 | 0.000 | 0.000 | ||
2829 | 2024.04.17 06:00 | modify | 290 | 0.10 | 154.647 | 152.847 | 157.047 | ||
2830 | 2024.04.17 08:00 | buy | 291 | 0.10 | 154.641 | 0.000 | 0.000 | ||
2831 | 2024.04.17 08:00 | modify | 291 | 0.10 | 154.641 | 152.841 | 157.041 | ||
2832 | 2024.04.17 12:00 | buy | 292 | 0.10 | 154.659 | 0.000 | 0.000 | ||
2833 | 2024.04.17 12:00 | modify | 292 | 0.10 | 154.659 | 152.859 | 157.059 | ||
2834 | 2024.04.18 09:00 | buy | 293 | 0.10 | 154.384 | 0.000 | 0.000 | ||
2835 | 2024.04.18 09:00 | modify | 293 | 0.10 | 154.384 | 152.584 | 156.784 | ||
2836 | 2024.04.18 10:00 | buy | 294 | 0.10 | 154.445 | 0.000 | 0.000 | ||
2837 | 2024.04.18 10:00 | modify | 294 | 0.10 | 154.445 | 152.645 | 156.845 | ||
2838 | 2024.04.18 11:00 | buy | 295 | 0.10 | 154.478 | 0.000 | 0.000 | ||
2839 | 2024.04.18 11:00 | modify | 295 | 0.10 | 154.478 | 152.678 | 156.878 | ||
2840 | 2024.04.18 12:00 | buy | 296 | 0.10 | 154.402 | 0.000 | 0.000 | ||
2841 | 2024.04.18 12:00 | modify | 296 | 0.10 | 154.402 | 152.602 | 156.802 | ||
2842 | 2024.04.18 15:00 | close | 257 | 0.10 | 154.634 | 152.059 | 156.259 | 53.08 | 13369.92 |
2843 | 2024.04.18 15:00 | buy | 297 | 0.10 | 154.664 | 0.000 | 0.000 | ||
2844 | 2024.04.18 15:00 | modify | 297 | 0.10 | 154.664 | 152.864 | 157.064 | ||
2845 | 2024.04.18 16:00 | close | 258 | 0.10 | 154.611 | 152.100 | 156.300 | 48.95 | 13418.88 |
2846 | 2024.04.18 16:00 | buy | 298 | 0.10 | 154.641 | 0.000 | 0.000 | ||
2847 | 2024.04.18 16:00 | modify | 298 | 0.10 | 154.641 | 152.841 | 157.041 | ||
2848 | 2024.04.18 17:00 | close | 259 | 0.10 | 154.619 | 152.135 | 156.335 | 47.20 | 13466.08 |
2849 | 2024.04.18 17:00 | buy | 299 | 0.10 | 154.649 | 0.000 | 0.000 | ||
2850 | 2024.04.18 17:00 | modify | 299 | 0.10 | 154.649 | 152.849 | 157.049 | ||
2851 | 2024.04.18 18:00 | close | 260 | 0.10 | 154.636 | 152.098 | 156.298 | 50.68 | 13516.77 |
2852 | 2024.04.18 18:00 | buy | 300 | 0.10 | 154.666 | 0.000 | 0.000 | ||
2853 | 2024.04.18 18:00 | modify | 300 | 0.10 | 154.666 | 152.866 | 157.066 | ||
2854 | 2024.04.18 19:00 | close | 261 | 0.10 | 154.593 | 152.104 | 156.304 | 47.53 | 13564.30 |
2855 | 2024.04.18 19:00 | buy | 301 | 0.10 | 154.623 | 0.000 | 0.000 | ||
2856 | 2024.04.18 19:00 | modify | 301 | 0.10 | 154.623 | 152.823 | 157.023 | ||
2857 | 2024.04.18 20:00 | close | 262 | 0.10 | 154.620 | 152.158 | 156.358 | 45.77 | 13610.07 |
2858 | 2024.04.18 20:00 | buy | 302 | 0.10 | 154.650 | 0.000 | 0.000 | ||
2859 | 2024.04.18 20:00 | modify | 302 | 0.10 | 154.650 | 152.850 | 157.050 | ||
2860 | 2024.04.18 21:00 | close | 263 | 0.10 | 154.628 | 152.141 | 156.341 | 47.39 | 13657.47 |
2861 | 2024.04.18 21:00 | buy | 303 | 0.10 | 154.658 | 0.000 | 0.000 | ||
2862 | 2024.04.18 21:00 | modify | 303 | 0.10 | 154.658 | 152.858 | 157.058 | ||
2863 | 2024.04.18 22:00 | close | 264 | 0.10 | 154.599 | 152.422 | 156.622 | 27.35 | 13684.82 |
2864 | 2024.04.18 22:00 | buy | 304 | 0.10 | 154.629 | 0.000 | 0.000 | ||
2865 | 2024.04.18 22:00 | modify | 304 | 0.10 | 154.629 | 152.829 | 157.029 | ||
2866 | 2024.04.18 23:00 | close | 265 | 0.10 | 154.642 | 152.589 | 156.789 | 19.32 | 13704.14 |
2867 | 2024.04.18 23:00 | buy | 305 | 0.10 | 154.672 | 0.000 | 0.000 | ||
2868 | 2024.04.18 23:00 | modify | 305 | 0.10 | 154.672 | 152.872 | 157.072 | ||
2869 | 2024.04.22 07:00 | close | 266 | 0.10 | 154.674 | 152.559 | 156.759 | 24.52 | 13728.66 |
2870 | 2024.04.22 07:00 | buy | 306 | 0.10 | 154.704 | 0.000 | 0.000 | ||
2871 | 2024.04.22 07:00 | modify | 306 | 0.10 | 154.704 | 152.904 | 157.104 | ||
2872 | 2024.04.22 12:00 | close | 267 | 0.10 | 154.761 | 152.486 | 156.686 | 34.84 | 13763.50 |
2873 | 2024.04.22 12:00 | buy | 307 | 0.10 | 154.791 | 0.000 | 0.000 | ||
2874 | 2024.04.22 12:00 | modify | 307 | 0.10 | 154.791 | 152.991 | 157.191 | ||
2875 | 2024.04.22 18:00 | close | 268 | 0.10 | 154.812 | 152.530 | 156.730 | 35.28 | 13798.78 |
2876 | 2024.04.22 18:00 | buy | 308 | 0.10 | 154.842 | 0.000 | 0.000 | ||
2877 | 2024.04.22 18:00 | modify | 308 | 0.10 | 154.842 | 153.042 | 157.242 | ||
2878 | 2024.04.22 19:00 | close | 269 | 0.10 | 154.797 | 152.403 | 156.603 | 42.52 | 13841.30 |
2879 | 2024.04.22 19:00 | buy | 309 | 0.10 | 154.827 | 0.000 | 0.000 | ||
2880 | 2024.04.22 19:00 | modify | 309 | 0.10 | 154.827 | 153.027 | 157.227 | ||
2881 | 2024.04.22 20:00 | close | 270 | 0.10 | 154.833 | 152.437 | 156.637 | 42.64 | 13883.94 |
2882 | 2024.04.22 20:00 | buy | 310 | 0.10 | 154.863 | 0.000 | 0.000 | ||
2883 | 2024.04.22 20:00 | modify | 310 | 0.10 | 154.863 | 153.063 | 157.263 | ||
2884 | 2024.04.22 21:00 | close | 271 | 0.10 | 154.830 | 152.453 | 156.653 | 41.42 | 13925.36 |
2885 | 2024.04.22 21:00 | buy | 311 | 0.10 | 154.860 | 0.000 | 0.000 | ||
2886 | 2024.04.22 21:00 | modify | 311 | 0.10 | 154.860 | 153.060 | 157.260 | ||
2887 | 2024.04.22 22:00 | close | 272 | 0.10 | 154.807 | 152.490 | 156.690 | 37.55 | 13962.91 |
2888 | 2024.04.22 22:00 | buy | 312 | 0.10 | 154.837 | 0.000 | 0.000 | ||
2889 | 2024.04.22 22:00 | modify | 312 | 0.10 | 154.837 | 153.037 | 157.237 | ||
2890 | 2024.04.22 23:00 | close | 273 | 0.10 | 154.808 | 152.454 | 156.654 | 39.94 | 14002.85 |
2891 | 2024.04.22 23:00 | buy | 313 | 0.10 | 154.838 | 0.000 | 0.000 | ||
2892 | 2024.04.22 23:00 | modify | 313 | 0.10 | 154.838 | 153.038 | 157.238 | ||
2893 | 2024.04.23 06:00 | close | 274 | 0.10 | 154.767 | 152.403 | 156.603 | 41.18 | 14044.03 |
2894 | 2024.04.23 06:00 | buy | 314 | 0.10 | 154.797 | 0.000 | 0.000 | ||
2895 | 2024.04.23 06:00 | modify | 314 | 0.10 | 154.797 | 152.997 | 157.197 | ||
2896 | 2024.04.23 07:00 | close | 275 | 0.10 | 154.758 | 152.734 | 156.934 | 18.62 | 14062.65 |
2897 | 2024.04.23 07:00 | buy | 315 | 0.10 | 154.788 | 0.000 | 0.000 | ||
2898 | 2024.04.23 07:00 | modify | 315 | 0.10 | 154.788 | 152.988 | 157.188 | ||
2899 | 2024.04.24 06:00 | close | 276 | 0.10 | 154.872 | 152.790 | 156.990 | 22.95 | 14085.60 |
2900 | 2024.04.24 06:00 | buy | 316 | 0.10 | 154.902 | 0.000 | 0.000 | ||
2901 | 2024.04.24 06:00 | modify | 316 | 0.10 | 154.902 | 153.102 | 157.302 | ||
2902 | 2024.04.24 07:00 | close | 277 | 0.10 | 154.929 | 152.824 | 157.024 | 24.43 | 14110.03 |
2903 | 2024.04.24 07:00 | buy | 317 | 0.10 | 154.959 | 0.000 | 0.000 | ||
2904 | 2024.04.24 07:00 | modify | 317 | 0.10 | 154.959 | 153.159 | 157.359 | ||
2905 | 2024.04.24 08:00 | close | 278 | 0.10 | 154.900 | 152.848 | 157.048 | 21.01 | 14131.05 |
2906 | 2024.04.24 08:00 | buy | 318 | 0.10 | 154.930 | 0.000 | 0.000 | ||
2907 | 2024.04.24 08:00 | modify | 318 | 0.10 | 154.930 | 153.130 | 157.330 | ||
2908 | 2024.04.24 09:00 | close | 279 | 0.10 | 154.898 | 152.874 | 157.074 | 19.20 | 14150.25 |
2909 | 2024.04.24 09:00 | buy | 319 | 0.10 | 154.928 | 0.000 | 0.000 | ||
2910 | 2024.04.24 09:00 | modify | 319 | 0.10 | 154.928 | 153.128 | 157.328 | ||
2911 | 2024.04.24 10:00 | close | 280 | 0.10 | 154.934 | 152.796 | 156.996 | 26.56 | 14176.81 |
2912 | 2024.04.24 10:00 | buy | 320 | 0.10 | 154.964 | 0.000 | 0.000 | ||
2913 | 2024.04.24 10:00 | modify | 320 | 0.10 | 154.964 | 153.164 | 157.364 | ||
2914 | 2024.04.24 11:00 | close | 281 | 0.10 | 154.931 | 152.822 | 157.022 | 24.68 | 14201.49 |
2915 | 2024.04.24 11:00 | buy | 321 | 0.10 | 154.961 | 0.000 | 0.000 | ||
2916 | 2024.04.24 11:00 | modify | 321 | 0.10 | 154.961 | 153.161 | 157.361 | ||
2917 | 2024.04.24 12:00 | close | 282 | 0.10 | 154.926 | 152.803 | 157.003 | 25.59 | 14227.08 |
2918 | 2024.04.24 12:00 | buy | 322 | 0.10 | 154.956 | 0.000 | 0.000 | ||
2919 | 2024.04.24 12:00 | modify | 322 | 0.10 | 154.956 | 153.156 | 157.356 | ||
2920 | 2024.04.24 13:00 | close | 283 | 0.10 | 154.948 | 152.810 | 157.010 | 26.55 | 14253.64 |
2921 | 2024.04.24 13:00 | buy | 323 | 0.10 | 154.978 | 0.000 | 0.000 | ||
2922 | 2024.04.24 13:00 | modify | 323 | 0.10 | 154.978 | 153.178 | 157.378 | ||
2923 | 2024.04.24 14:00 | close | 284 | 0.10 | 154.985 | 152.930 | 157.130 | 21.19 | 14274.83 |
2924 | 2024.04.24 14:00 | buy | 324 | 0.10 | 155.015 | 0.000 | 0.000 | ||
2925 | 2024.04.24 14:00 | modify | 324 | 0.10 | 155.015 | 153.215 | 157.415 | ||
2926 | 2024.04.24 15:00 | close | 285 | 0.10 | 155.001 | 152.877 | 157.077 | 25.64 | 14300.47 |
2927 | 2024.04.24 15:00 | buy | 325 | 0.10 | 155.031 | 0.000 | 0.000 | ||
2928 | 2024.04.24 15:00 | modify | 325 | 0.10 | 155.031 | 153.231 | 157.431 | ||
2929 | 2024.04.24 16:00 | close | 286 | 0.10 | 155.117 | 152.859 | 157.059 | 34.27 | 14334.74 |
2930 | 2024.04.24 16:00 | buy | 326 | 0.10 | 155.147 | 0.000 | 0.000 | ||
2931 | 2024.04.24 16:00 | modify | 326 | 0.10 | 155.147 | 153.347 | 157.547 | ||
2932 | 2024.04.24 17:00 | close | 287 | 0.10 | 155.112 | 152.920 | 157.120 | 30.01 | 14364.75 |
2933 | 2024.04.24 17:00 | buy | 327 | 0.10 | 155.142 | 0.000 | 0.000 | ||
2934 | 2024.04.24 17:00 | modify | 327 | 0.10 | 155.142 | 153.342 | 157.542 | ||
2935 | 2024.04.24 18:00 | close | 288 | 0.10 | 155.286 | 152.894 | 157.094 | 42.86 | 14407.61 |
2936 | 2024.04.24 18:00 | buy | 328 | 0.10 | 155.316 | 0.000 | 0.000 | ||
2937 | 2024.04.24 18:00 | modify | 328 | 0.10 | 155.316 | 153.516 | 157.716 | ||
2938 | 2024.04.24 19:00 | close | 289 | 0.10 | 155.265 | 152.911 | 157.111 | 40.42 | 14448.04 |
2939 | 2024.04.24 19:00 | buy | 329 | 0.10 | 155.295 | 0.000 | 0.000 | ||
2940 | 2024.04.24 19:00 | modify | 329 | 0.10 | 155.295 | 153.495 | 157.695 | ||
2941 | 2024.04.24 20:00 | close | 290 | 0.10 | 155.296 | 152.847 | 157.047 | 45.94 | 14493.98 |
2942 | 2024.04.24 20:00 | buy | 330 | 0.10 | 155.326 | 0.000 | 0.000 | ||
2943 | 2024.04.24 20:00 | modify | 330 | 0.10 | 155.326 | 153.526 | 157.726 | ||
2944 | 2024.04.24 21:00 | close | 291 | 0.10 | 155.330 | 152.841 | 157.041 | 48.51 | 14542.49 |
2945 | 2024.04.24 21:00 | buy | 331 | 0.10 | 155.360 | 0.000 | 0.000 | ||
2946 | 2024.04.24 21:00 | modify | 331 | 0.10 | 155.360 | 153.560 | 157.760 | ||
2947 | 2024.04.24 22:00 | close | 292 | 0.10 | 155.228 | 152.859 | 157.059 | 40.81 | 14583.29 |
2948 | 2024.04.24 22:00 | buy | 332 | 0.10 | 155.258 | 0.000 | 0.000 | ||
2949 | 2024.04.24 22:00 | modify | 332 | 0.10 | 155.258 | 153.458 | 157.658 | ||
2950 | 2024.04.24 23:00 | close | 293 | 0.10 | 155.224 | 152.584 | 156.784 | 56.49 | 14639.79 |
2951 | 2024.04.24 23:00 | buy | 333 | 0.10 | 155.254 | 0.000 | 0.000 | ||
2952 | 2024.04.24 23:00 | modify | 333 | 0.10 | 155.254 | 153.454 | 157.654 | ||
2953 | 2024.04.25 04:57 | modify | 296 | 0.10 | 154.402 | 154.803 | 156.802 | ||
2954 | 2024.04.25 05:04 | modify | 294 | 0.10 | 154.445 | 154.846 | 156.845 | ||
2955 | 2024.04.25 05:06 | modify | 296 | 0.10 | 154.402 | 154.859 | 156.802 | ||
2956 | 2024.04.25 05:17 | modify | 295 | 0.10 | 154.478 | 154.878 | 156.878 | ||
2957 | 2024.04.25 05:17 | modify | 294 | 0.10 | 154.445 | 154.897 | 156.845 | ||
2958 | 2024.04.25 05:18 | modify | 296 | 0.10 | 154.402 | 154.913 | 156.802 | ||
2959 | 2024.04.25 05:18 | modify | 295 | 0.10 | 154.478 | 154.930 | 156.878 | ||
2960 | 2024.04.25 06:00 | close | 294 | 0.10 | 155.661 | 154.897 | 156.845 | 82.27 | 14722.05 |
2961 | 2024.04.25 06:00 | buy | 334 | 0.10 | 155.691 | 0.000 | 0.000 | ||
2962 | 2024.04.25 06:00 | modify | 334 | 0.10 | 155.691 | 153.891 | 158.091 | ||
2963 | 2024.04.25 07:00 | close | 295 | 0.10 | 155.667 | 154.930 | 156.878 | 80.53 | 14802.58 |
2964 | 2024.04.25 07:00 | buy | 335 | 0.10 | 155.697 | 0.000 | 0.000 | ||
2965 | 2024.04.25 07:00 | modify | 335 | 0.10 | 155.697 | 153.897 | 158.097 | ||
2966 | 2024.04.25 08:00 | close | 296 | 0.10 | 155.628 | 154.913 | 156.802 | 82.93 | 14885.51 |
2967 | 2024.04.25 08:00 | buy | 336 | 0.10 | 155.658 | 0.000 | 0.000 | ||
2968 | 2024.04.25 08:00 | modify | 336 | 0.10 | 155.658 | 153.858 | 158.058 | ||
2969 | 2024.04.25 09:00 | close | 297 | 0.10 | 155.672 | 152.864 | 157.064 | 68.90 | 14954.41 |
2970 | 2024.04.25 09:00 | buy | 337 | 0.10 | 155.702 | 0.000 | 0.000 | ||
2971 | 2024.04.25 09:00 | modify | 337 | 0.10 | 155.702 | 153.902 | 158.102 | ||
2972 | 2024.04.25 10:00 | close | 298 | 0.10 | 155.632 | 152.841 | 157.041 | 67.83 | 15022.24 |
2973 | 2024.04.25 10:00 | buy | 338 | 0.10 | 155.662 | 0.000 | 0.000 | ||
2974 | 2024.04.25 10:00 | modify | 338 | 0.10 | 155.662 | 153.862 | 158.062 | ||
2975 | 2024.04.25 11:00 | close | 299 | 0.10 | 155.542 | 152.849 | 157.049 | 61.56 | 15083.80 |
2976 | 2024.04.25 11:00 | buy | 339 | 0.10 | 155.572 | 0.000 | 0.000 | ||
2977 | 2024.04.25 11:00 | modify | 339 | 0.10 | 155.572 | 153.772 | 157.972 | ||
2978 | 2024.04.25 12:00 | close | 300 | 0.10 | 155.556 | 152.866 | 157.066 | 61.36 | 15145.16 |
2979 | 2024.04.25 12:00 | buy | 340 | 0.10 | 155.586 | 0.000 | 0.000 | ||
2980 | 2024.04.25 12:00 | modify | 340 | 0.10 | 155.586 | 153.786 | 157.986 | ||
2981 | 2024.04.25 13:00 | close | 301 | 0.10 | 155.679 | 152.823 | 157.023 | 71.98 | 15217.14 |
2982 | 2024.04.25 13:00 | buy | 341 | 0.10 | 155.709 | 0.000 | 0.000 | ||
2983 | 2024.04.25 13:00 | modify | 341 | 0.10 | 155.709 | 153.909 | 158.109 | ||
2984 | 2024.04.25 14:00 | close | 302 | 0.10 | 155.650 | 152.850 | 157.050 | 68.40 | 15285.54 |
2985 | 2024.04.25 14:00 | buy | 342 | 0.10 | 155.680 | 0.000 | 0.000 | ||
2986 | 2024.04.25 14:00 | modify | 342 | 0.10 | 155.680 | 153.880 | 158.080 | ||
2987 | 2024.04.25 15:00 | close | 303 | 0.10 | 155.567 | 152.858 | 157.058 | 62.58 | 15348.12 |
2988 | 2024.04.25 15:00 | buy | 343 | 0.10 | 155.597 | 0.000 | 0.000 | ||
2989 | 2024.04.25 15:00 | modify | 343 | 0.10 | 155.597 | 153.797 | 157.997 | ||
2990 | 2024.04.25 16:00 | close | 304 | 0.10 | 155.522 | 152.829 | 157.029 | 61.57 | 15409.69 |
2991 | 2024.04.25 16:00 | buy | 344 | 0.10 | 155.552 | 0.000 | 0.000 | ||
2992 | 2024.04.25 16:00 | modify | 344 | 0.10 | 155.552 | 153.752 | 157.952 | ||
2993 | 2024.04.25 17:00 | close | 305 | 0.10 | 155.509 | 152.872 | 157.072 | 57.97 | 15467.66 |
2994 | 2024.04.25 17:00 | buy | 345 | 0.10 | 155.539 | 0.000 | 0.000 | ||
2995 | 2024.04.25 17:00 | modify | 345 | 0.10 | 155.539 | 153.739 | 157.939 | ||
2996 | 2024.04.25 18:00 | close | 306 | 0.10 | 155.564 | 152.904 | 157.104 | 58.24 | 15525.90 |
2997 | 2024.04.25 18:00 | buy | 346 | 0.10 | 155.594 | 0.000 | 0.000 | ||
2998 | 2024.04.25 18:00 | modify | 346 | 0.10 | 155.594 | 153.794 | 157.994 | ||
2999 | 2024.04.25 19:00 | close | 307 | 0.10 | 155.601 | 152.991 | 157.191 | 55.02 | 15580.92 |
3000 | 2024.04.25 19:00 | buy | 347 | 0.10 | 155.631 | 0.000 | 0.000 | ||
3001 | 2024.04.25 19:00 | modify | 347 | 0.10 | 155.631 | 153.831 | 158.031 | ||
3002 | 2024.04.26 03:31 | modify | 315 | 0.10 | 154.788 | 155.194 | 157.188 | ||
3003 | 2024.04.26 03:31 | modify | 314 | 0.10 | 154.797 | 155.201 | 157.197 | ||
3004 | 2024.04.26 03:31 | modify | 309 | 0.10 | 154.827 | 155.235 | 157.227 | ||
3005 | 2024.04.26 03:31 | modify | 313 | 0.10 | 154.838 | 155.241 | 157.238 | ||
3006 | 2024.04.26 03:31 | modify | 312 | 0.10 | 154.837 | 155.241 | 157.237 | ||
3007 | 2024.04.26 03:31 | modify | 315 | 0.10 | 154.788 | 155.244 | 157.188 | ||
3008 | 2024.04.26 03:31 | modify | 308 | 0.10 | 154.842 | 155.244 | 157.242 | ||
3009 | 2024.04.26 03:31 | modify | 314 | 0.10 | 154.797 | 155.252 | 157.197 | ||
3010 | 2024.04.26 03:31 | modify | 311 | 0.10 | 154.860 | 155.261 | 157.260 | ||
3011 | 2024.04.26 03:31 | modify | 310 | 0.10 | 154.863 | 155.272 | 157.263 | ||
3012 | 2024.04.26 03:31 | modify | 309 | 0.10 | 154.827 | 155.289 | 157.227 | ||
3013 | 2024.04.26 03:37 | modify | 315 | 0.10 | 154.788 | 155.297 | 157.188 | ||
3014 | 2024.04.26 03:37 | modify | 313 | 0.10 | 154.838 | 155.297 | 157.238 | ||
3015 | 2024.04.26 03:37 | modify | 312 | 0.10 | 154.837 | 155.297 | 157.237 | ||
3016 | 2024.04.26 03:37 | modify | 308 | 0.10 | 154.842 | 155.297 | 157.242 | ||
3017 | 2024.04.26 03:37 | modify | 316 | 0.10 | 154.902 | 155.318 | 157.302 | ||
3018 | 2024.04.26 03:37 | modify | 314 | 0.10 | 154.797 | 155.318 | 157.197 | ||
3019 | 2024.04.26 03:37 | modify | 311 | 0.10 | 154.860 | 155.318 | 157.260 | ||
3020 | 2024.04.26 03:37 | modify | 310 | 0.10 | 154.863 | 155.324 | 157.263 | ||
3021 | 2024.04.26 03:37 | modify | 319 | 0.10 | 154.928 | 155.338 | 157.328 | ||
3022 | 2024.04.26 03:37 | modify | 318 | 0.10 | 154.930 | 155.338 | 157.330 | ||
3023 | 2024.04.26 03:38 | modify | 309 | 0.10 | 154.827 | 155.340 | 157.227 | ||
3024 | 2024.04.26 04:30 | modify | 315 | 0.10 | 154.788 | 155.352 | 157.188 | ||
3025 | 2024.04.26 04:30 | modify | 313 | 0.10 | 154.838 | 155.352 | 157.238 | ||
3026 | 2024.04.26 04:30 | modify | 312 | 0.10 | 154.837 | 155.352 | 157.237 | ||
3027 | 2024.04.26 04:30 | modify | 308 | 0.10 | 154.842 | 155.352 | 157.242 | ||
3028 | 2024.04.26 04:30 | modify | 322 | 0.10 | 154.956 | 155.358 | 157.356 | ||
3029 | 2024.04.26 04:30 | modify | 321 | 0.10 | 154.961 | 155.361 | 157.361 | ||
3030 | 2024.04.26 04:30 | modify | 317 | 0.10 | 154.959 | 155.361 | 157.359 | ||
3031 | 2024.04.26 04:30 | modify | 320 | 0.10 | 154.964 | 155.366 | 157.364 | ||
3032 | 2024.04.26 04:30 | modify | 316 | 0.10 | 154.902 | 155.369 | 157.302 | ||
3033 | 2024.04.26 04:30 | modify | 314 | 0.10 | 154.797 | 155.369 | 157.197 | ||
3034 | 2024.04.26 04:30 | modify | 311 | 0.10 | 154.860 | 155.369 | 157.260 | ||
3035 | 2024.04.26 04:32 | modify | 310 | 0.10 | 154.863 | 155.377 | 157.263 | ||
3036 | 2024.04.26 04:32 | modify | 323 | 0.10 | 154.978 | 155.378 | 157.378 | ||
3037 | 2024.04.26 04:50 | modify | 319 | 0.10 | 154.928 | 155.389 | 157.328 | ||
3038 | 2024.04.26 04:50 | modify | 318 | 0.10 | 154.930 | 155.389 | 157.330 | ||
3039 | 2024.04.26 04:50 | modify | 309 | 0.10 | 154.827 | 155.391 | 157.227 | ||
3040 | 2024.04.26 04:54 | modify | 315 | 0.10 | 154.788 | 155.403 | 157.188 | ||
3041 | 2024.04.26 04:54 | modify | 313 | 0.10 | 154.838 | 155.403 | 157.238 | ||
3042 | 2024.04.26 04:54 | modify | 312 | 0.10 | 154.837 | 155.403 | 157.237 | ||
3043 | 2024.04.26 04:54 | modify | 308 | 0.10 | 154.842 | 155.403 | 157.242 | ||
3044 | 2024.04.26 04:54 | modify | 322 | 0.10 | 154.956 | 155.409 | 157.356 | ||
3045 | 2024.04.26 04:54 | modify | 321 | 0.10 | 154.961 | 155.412 | 157.361 | ||
3046 | 2024.04.26 04:54 | modify | 317 | 0.10 | 154.959 | 155.412 | 157.359 | ||
3047 | 2024.04.26 06:47 | modify | 324 | 0.10 | 155.015 | 155.415 | 157.415 | ||
3048 | 2024.04.26 06:47 | modify | 320 | 0.10 | 154.964 | 155.418 | 157.364 | ||
3049 | 2024.04.26 06:47 | modify | 316 | 0.10 | 154.902 | 155.420 | 157.302 | ||
3050 | 2024.04.26 06:47 | modify | 314 | 0.10 | 154.797 | 155.420 | 157.197 | ||
3051 | 2024.04.26 06:47 | modify | 311 | 0.10 | 154.860 | 155.420 | 157.260 | ||
3052 | 2024.04.26 06:48 | modify | 323 | 0.10 | 154.978 | 155.428 | 157.378 | ||
3053 | 2024.04.26 06:48 | modify | 310 | 0.10 | 154.863 | 155.428 | 157.263 | ||
3054 | 2024.04.26 06:50 | modify | 325 | 0.10 | 155.031 | 155.431 | 157.431 | ||
3055 | 2024.04.26 06:57 | modify | 324 | 0.10 | 155.015 | 155.475 | 157.415 | ||
3056 | 2024.04.26 06:57 | modify | 322 | 0.10 | 154.956 | 155.475 | 157.356 | ||
3057 | 2024.04.26 06:57 | modify | 321 | 0.10 | 154.961 | 155.475 | 157.361 | ||
3058 | 2024.04.26 06:57 | modify | 320 | 0.10 | 154.964 | 155.475 | 157.364 | ||
3059 | 2024.04.26 06:57 | modify | 319 | 0.10 | 154.928 | 155.475 | 157.328 | ||
3060 | 2024.04.26 06:57 | modify | 318 | 0.10 | 154.930 | 155.475 | 157.330 | ||
3061 | 2024.04.26 06:57 | modify | 317 | 0.10 | 154.959 | 155.475 | 157.359 | ||
3062 | 2024.04.26 06:57 | modify | 316 | 0.10 | 154.902 | 155.475 | 157.302 | ||
3063 | 2024.04.26 06:57 | modify | 315 | 0.10 | 154.788 | 155.475 | 157.188 | ||
3064 | 2024.04.26 06:57 | modify | 314 | 0.10 | 154.797 | 155.475 | 157.197 | ||
3065 | 2024.04.26 06:57 | modify | 313 | 0.10 | 154.838 | 155.475 | 157.238 | ||
3066 | 2024.04.26 06:57 | modify | 312 | 0.10 | 154.837 | 155.475 | 157.237 | ||
3067 | 2024.04.26 06:57 | modify | 311 | 0.10 | 154.860 | 155.475 | 157.260 | ||
3068 | 2024.04.26 06:57 | modify | 309 | 0.10 | 154.827 | 155.475 | 157.227 | ||
3069 | 2024.04.26 06:57 | modify | 308 | 0.10 | 154.842 | 155.475 | 157.242 | ||
3070 | 2024.04.26 06:57 | modify | 323 | 0.10 | 154.978 | 155.480 | 157.378 | ||
3071 | 2024.04.26 06:57 | modify | 310 | 0.10 | 154.863 | 155.480 | 157.263 | ||
3072 | 2024.04.26 06:57 | modify | 325 | 0.10 | 155.031 | 155.484 | 157.431 | ||
3073 | 2024.04.26 06:57 | modify | 324 | 0.10 | 155.015 | 155.526 | 157.415 | ||
3074 | 2024.04.26 06:57 | modify | 322 | 0.10 | 154.956 | 155.526 | 157.356 | ||
3075 | 2024.04.26 06:57 | modify | 321 | 0.10 | 154.961 | 155.526 | 157.361 | ||
3076 | 2024.04.26 06:57 | modify | 320 | 0.10 | 154.964 | 155.526 | 157.364 | ||
3077 | 2024.04.26 06:57 | modify | 319 | 0.10 | 154.928 | 155.526 | 157.328 | ||
3078 | 2024.04.26 06:57 | modify | 318 | 0.10 | 154.930 | 155.526 | 157.330 | ||
3079 | 2024.04.26 06:57 | modify | 317 | 0.10 | 154.959 | 155.526 | 157.359 | ||
3080 | 2024.04.26 06:57 | modify | 316 | 0.10 | 154.902 | 155.526 | 157.302 | ||
3081 | 2024.04.26 06:57 | modify | 315 | 0.10 | 154.788 | 155.526 | 157.188 | ||
3082 | 2024.04.26 06:57 | modify | 314 | 0.10 | 154.797 | 155.526 | 157.197 | ||
3083 | 2024.04.26 06:57 | modify | 313 | 0.10 | 154.838 | 155.526 | 157.238 | ||
3084 | 2024.04.26 06:57 | modify | 312 | 0.10 | 154.837 | 155.526 | 157.237 | ||
3085 | 2024.04.26 06:57 | modify | 311 | 0.10 | 154.860 | 155.526 | 157.260 | ||
3086 | 2024.04.26 06:57 | modify | 309 | 0.10 | 154.827 | 155.526 | 157.227 | ||
3087 | 2024.04.26 06:57 | modify | 308 | 0.10 | 154.842 | 155.526 | 157.242 | ||
3088 | 2024.04.26 06:57 | modify | 325 | 0.10 | 155.031 | 155.540 | 157.431 | ||
3089 | 2024.04.26 06:57 | modify | 323 | 0.10 | 154.978 | 155.540 | 157.378 | ||
3090 | 2024.04.26 06:57 | modify | 310 | 0.10 | 154.863 | 155.540 | 157.263 | ||
3091 | 2024.04.26 06:57 | modify | 327 | 0.10 | 155.142 | 155.553 | 157.542 | ||
3092 | 2024.04.26 06:57 | modify | 326 | 0.10 | 155.147 | 155.553 | 157.547 | ||
3093 | 2024.04.26 06:57 | modify | 324 | 0.10 | 155.015 | 155.579 | 157.415 | ||
3094 | 2024.04.26 06:57 | modify | 322 | 0.10 | 154.956 | 155.579 | 157.356 | ||
3095 | 2024.04.26 06:57 | modify | 321 | 0.10 | 154.961 | 155.579 | 157.361 | ||
3096 | 2024.04.26 06:57 | modify | 320 | 0.10 | 154.964 | 155.579 | 157.364 | ||
3097 | 2024.04.26 06:57 | modify | 319 | 0.10 | 154.928 | 155.579 | 157.328 | ||
3098 | 2024.04.26 06:57 | modify | 318 | 0.10 | 154.930 | 155.579 | 157.330 | ||
3099 | 2024.04.26 06:57 | modify | 317 | 0.10 | 154.959 | 155.579 | 157.359 | ||
3100 | 2024.04.26 06:57 | modify | 316 | 0.10 | 154.902 | 155.579 | 157.302 | ||
3101 | 2024.04.26 06:57 | modify | 315 | 0.10 | 154.788 | 155.579 | 157.188 | ||
3102 | 2024.04.26 06:57 | modify | 314 | 0.10 | 154.797 | 155.579 | 157.197 | ||
3103 | 2024.04.26 06:57 | modify | 313 | 0.10 | 154.838 | 155.579 | 157.238 | ||
3104 | 2024.04.26 06:57 | modify | 312 | 0.10 | 154.837 | 155.579 | 157.237 | ||
3105 | 2024.04.26 06:57 | modify | 311 | 0.10 | 154.860 | 155.579 | 157.260 | ||
3106 | 2024.04.26 06:57 | modify | 309 | 0.10 | 154.827 | 155.579 | 157.227 | ||
3107 | 2024.04.26 06:57 | modify | 308 | 0.10 | 154.842 | 155.579 | 157.242 | ||
3108 | 2024.04.26 06:57 | modify | 325 | 0.10 | 155.031 | 155.596 | 157.431 | ||
3109 | 2024.04.26 06:57 | modify | 323 | 0.10 | 154.978 | 155.596 | 157.378 | ||
3110 | 2024.04.26 06:57 | modify | 310 | 0.10 | 154.863 | 155.596 | 157.263 | ||
3111 | 2024.04.26 06:58 | modify | 327 | 0.10 | 155.142 | 155.604 | 157.542 | ||
3112 | 2024.04.26 06:58 | modify | 326 | 0.10 | 155.147 | 155.604 | 157.547 | ||
3113 | 2024.04.26 06:58 | modify | 324 | 0.10 | 155.015 | 155.634 | 157.415 | ||
3114 | 2024.04.26 06:58 | modify | 322 | 0.10 | 154.956 | 155.634 | 157.356 | ||
3115 | 2024.04.26 06:58 | modify | 321 | 0.10 | 154.961 | 155.634 | 157.361 | ||
3116 | 2024.04.26 06:58 | modify | 320 | 0.10 | 154.964 | 155.634 | 157.364 | ||
3117 | 2024.04.26 06:58 | modify | 319 | 0.10 | 154.928 | 155.634 | 157.328 | ||
3118 | 2024.04.26 06:58 | modify | 318 | 0.10 | 154.930 | 155.634 | 157.330 | ||
3119 | 2024.04.26 06:58 | modify | 317 | 0.10 | 154.959 | 155.634 | 157.359 | ||
3120 | 2024.04.26 06:58 | modify | 316 | 0.10 | 154.902 | 155.634 | 157.302 | ||
3121 | 2024.04.26 06:58 | modify | 315 | 0.10 | 154.788 | 155.634 | 157.188 | ||
3122 | 2024.04.26 06:58 | modify | 314 | 0.10 | 154.797 | 155.634 | 157.197 | ||
3123 | 2024.04.26 06:58 | modify | 313 | 0.10 | 154.838 | 155.634 | 157.238 | ||
3124 | 2024.04.26 06:58 | modify | 312 | 0.10 | 154.837 | 155.634 | 157.237 | ||
3125 | 2024.04.26 06:58 | modify | 311 | 0.10 | 154.860 | 155.634 | 157.260 | ||
3126 | 2024.04.26 06:58 | modify | 309 | 0.10 | 154.827 | 155.634 | 157.227 | ||
3127 | 2024.04.26 06:58 | modify | 308 | 0.10 | 154.842 | 155.634 | 157.242 | ||
3128 | 2024.04.26 06:58 | modify | 325 | 0.10 | 155.031 | 155.651 | 157.431 | ||
3129 | 2024.04.26 06:58 | modify | 323 | 0.10 | 154.978 | 155.651 | 157.378 | ||
3130 | 2024.04.26 06:58 | modify | 310 | 0.10 | 154.863 | 155.651 | 157.263 | ||
3131 | 2024.04.26 06:58 | modify | 333 | 0.10 | 155.254 | 155.661 | 157.654 | ||
3132 | 2024.04.26 06:58 | modify | 332 | 0.10 | 155.258 | 155.661 | 157.658 | ||
3133 | 2024.04.26 06:58 | modify | 327 | 0.10 | 155.142 | 155.661 | 157.542 | ||
3134 | 2024.04.26 06:58 | modify | 326 | 0.10 | 155.147 | 155.661 | 157.547 | ||
3135 | 2024.04.26 07:00 | close | 308 | 0.10 | 156.377 | 155.634 | 157.242 | 101.72 | 15682.64 |
3136 | 2024.04.26 07:00 | buy | 348 | 0.10 | 156.407 | 0.000 | 0.000 | ||
3137 | 2024.04.26 07:00 | modify | 348 | 0.10 | 156.407 | 154.607 | 158.807 | ||
3138 | 2024.04.26 07:01 | modify | 324 | 0.10 | 155.015 | 155.691 | 157.415 | ||
3139 | 2024.04.26 07:01 | modify | 322 | 0.10 | 154.956 | 155.691 | 157.356 | ||
3140 | 2024.04.26 07:01 | modify | 321 | 0.10 | 154.961 | 155.691 | 157.361 | ||
3141 | 2024.04.26 07:01 | modify | 320 | 0.10 | 154.964 | 155.691 | 157.364 | ||
3142 | 2024.04.26 07:01 | modify | 319 | 0.10 | 154.928 | 155.691 | 157.328 | ||
3143 | 2024.04.26 07:01 | modify | 318 | 0.10 | 154.930 | 155.691 | 157.330 | ||
3144 | 2024.04.26 07:01 | modify | 317 | 0.10 | 154.959 | 155.691 | 157.359 | ||
3145 | 2024.04.26 07:01 | modify | 316 | 0.10 | 154.902 | 155.691 | 157.302 | ||
3146 | 2024.04.26 07:01 | modify | 315 | 0.10 | 154.788 | 155.691 | 157.188 | ||
3147 | 2024.04.26 07:01 | modify | 314 | 0.10 | 154.797 | 155.691 | 157.197 | ||
3148 | 2024.04.26 07:01 | modify | 313 | 0.10 | 154.838 | 155.691 | 157.238 | ||
3149 | 2024.04.26 07:01 | modify | 312 | 0.10 | 154.837 | 155.691 | 157.237 | ||
3150 | 2024.04.26 07:01 | modify | 311 | 0.10 | 154.860 | 155.691 | 157.260 | ||
3151 | 2024.04.26 07:01 | modify | 309 | 0.10 | 154.827 | 155.691 | 157.227 | ||
3152 | 2024.04.26 07:01 | modify | 329 | 0.10 | 155.295 | 155.695 | 157.695 | ||
3153 | 2024.04.26 07:02 | modify | 325 | 0.10 | 155.031 | 155.709 | 157.431 | ||
3154 | 2024.04.26 07:02 | modify | 323 | 0.10 | 154.978 | 155.709 | 157.378 | ||
3155 | 2024.04.26 07:02 | modify | 310 | 0.10 | 154.863 | 155.709 | 157.263 | ||
3156 | 2024.04.26 07:04 | modify | 333 | 0.10 | 155.254 | 155.714 | 157.654 | ||
3157 | 2024.04.26 07:04 | modify | 332 | 0.10 | 155.258 | 155.714 | 157.658 | ||
3158 | 2024.04.26 07:04 | modify | 327 | 0.10 | 155.142 | 155.714 | 157.542 | ||
3159 | 2024.04.26 07:04 | modify | 326 | 0.10 | 155.147 | 155.714 | 157.547 | ||
3160 | 2024.04.26 07:04 | modify | 328 | 0.10 | 155.316 | 155.717 | 157.716 | ||
3161 | 2024.04.26 07:04 | modify | 330 | 0.10 | 155.326 | 155.727 | 157.726 | ||
3162 | 2024.04.26 07:04 | modify | 329 | 0.10 | 155.295 | 155.749 | 157.695 | ||
3163 | 2024.04.26 07:04 | modify | 324 | 0.10 | 155.015 | 155.749 | 157.415 | ||
3164 | 2024.04.26 07:04 | modify | 322 | 0.10 | 154.956 | 155.749 | 157.356 | ||
3165 | 2024.04.26 07:04 | modify | 321 | 0.10 | 154.961 | 155.749 | 157.361 | ||
3166 | 2024.04.26 07:04 | modify | 320 | 0.10 | 154.964 | 155.749 | 157.364 | ||
3167 | 2024.04.26 07:04 | modify | 319 | 0.10 | 154.928 | 155.749 | 157.328 | ||
3168 | 2024.04.26 07:04 | modify | 318 | 0.10 | 154.930 | 155.749 | 157.330 | ||
3169 | 2024.04.26 07:04 | modify | 317 | 0.10 | 154.959 | 155.749 | 157.359 | ||
3170 | 2024.04.26 07:04 | modify | 316 | 0.10 | 154.902 | 155.749 | 157.302 | ||
3171 | 2024.04.26 07:04 | modify | 315 | 0.10 | 154.788 | 155.749 | 157.188 | ||
3172 | 2024.04.26 07:04 | modify | 314 | 0.10 | 154.797 | 155.749 | 157.197 | ||
3173 | 2024.04.26 07:04 | modify | 313 | 0.10 | 154.838 | 155.749 | 157.238 | ||
3174 | 2024.04.26 07:04 | modify | 312 | 0.10 | 154.837 | 155.749 | 157.237 | ||
3175 | 2024.04.26 07:04 | modify | 311 | 0.10 | 154.860 | 155.749 | 157.260 | ||
3176 | 2024.04.26 07:04 | modify | 309 | 0.10 | 154.827 | 155.749 | 157.227 | ||
3177 | 2024.04.26 07:06 | modify | 333 | 0.10 | 155.254 | 155.765 | 157.654 | ||
3178 | 2024.04.26 07:06 | modify | 332 | 0.10 | 155.258 | 155.765 | 157.658 | ||
3179 | 2024.04.26 07:06 | modify | 331 | 0.10 | 155.360 | 155.765 | 157.760 | ||
3180 | 2024.04.26 07:06 | modify | 327 | 0.10 | 155.142 | 155.765 | 157.542 | ||
3181 | 2024.04.26 07:06 | modify | 326 | 0.10 | 155.147 | 155.765 | 157.547 | ||
3182 | 2024.04.26 07:06 | modify | 325 | 0.10 | 155.031 | 155.765 | 157.431 | ||
3183 | 2024.04.26 07:06 | modify | 323 | 0.10 | 154.978 | 155.765 | 157.378 | ||
3184 | 2024.04.26 07:06 | modify | 310 | 0.10 | 154.863 | 155.765 | 157.263 | ||
3185 | 2024.04.26 07:06 | modify | 328 | 0.10 | 155.316 | 155.769 | 157.716 | ||
3186 | 2024.04.26 07:07 | modify | 330 | 0.10 | 155.326 | 155.778 | 157.726 | ||
3187 | 2024.04.26 07:07 | modify | 329 | 0.10 | 155.295 | 155.800 | 157.695 | ||
3188 | 2024.04.26 07:07 | modify | 324 | 0.10 | 155.015 | 155.800 | 157.415 | ||
3189 | 2024.04.26 07:07 | modify | 322 | 0.10 | 154.956 | 155.800 | 157.356 | ||
3190 | 2024.04.26 07:07 | modify | 321 | 0.10 | 154.961 | 155.800 | 157.361 | ||
3191 | 2024.04.26 07:07 | modify | 320 | 0.10 | 154.964 | 155.800 | 157.364 | ||
3192 | 2024.04.26 07:07 | modify | 319 | 0.10 | 154.928 | 155.800 | 157.328 | ||
3193 | 2024.04.26 07:07 | modify | 318 | 0.10 | 154.930 | 155.800 | 157.330 | ||
3194 | 2024.04.26 07:07 | modify | 317 | 0.10 | 154.959 | 155.800 | 157.359 | ||
3195 | 2024.04.26 07:07 | modify | 316 | 0.10 | 154.902 | 155.800 | 157.302 | ||
3196 | 2024.04.26 07:07 | modify | 315 | 0.10 | 154.788 | 155.800 | 157.188 | ||
3197 | 2024.04.26 07:07 | modify | 314 | 0.10 | 154.797 | 155.800 | 157.197 | ||
3198 | 2024.04.26 07:07 | modify | 313 | 0.10 | 154.838 | 155.800 | 157.238 | ||
3199 | 2024.04.26 07:07 | modify | 312 | 0.10 | 154.837 | 155.800 | 157.237 | ||
3200 | 2024.04.26 07:07 | modify | 311 | 0.10 | 154.860 | 155.800 | 157.260 | ||
3201 | 2024.04.26 07:07 | modify | 309 | 0.10 | 154.827 | 155.800 | 157.227 | ||
3202 | 2024.04.26 07:07 | modify | 333 | 0.10 | 155.254 | 155.822 | 157.654 | ||
3203 | 2024.04.26 07:07 | modify | 332 | 0.10 | 155.258 | 155.822 | 157.658 | ||
3204 | 2024.04.26 07:07 | modify | 331 | 0.10 | 155.360 | 155.822 | 157.760 | ||
3205 | 2024.04.26 07:07 | modify | 328 | 0.10 | 155.316 | 155.822 | 157.716 | ||
3206 | 2024.04.26 07:07 | modify | 327 | 0.10 | 155.142 | 155.822 | 157.542 | ||
3207 | 2024.04.26 07:07 | modify | 326 | 0.10 | 155.147 | 155.822 | 157.547 | ||
3208 | 2024.04.26 07:07 | modify | 325 | 0.10 | 155.031 | 155.822 | 157.431 | ||
3209 | 2024.04.26 07:07 | modify | 323 | 0.10 | 154.978 | 155.822 | 157.378 | ||
3210 | 2024.04.26 07:07 | modify | 310 | 0.10 | 154.863 | 155.822 | 157.263 | ||
3211 | 2024.04.26 07:07 | modify | 330 | 0.10 | 155.326 | 155.831 | 157.726 | ||
3212 | 2024.04.26 07:07 | modify | 329 | 0.10 | 155.295 | 155.856 | 157.695 | ||
3213 | 2024.04.26 07:07 | modify | 324 | 0.10 | 155.015 | 155.856 | 157.415 | ||
3214 | 2024.04.26 07:07 | modify | 322 | 0.10 | 154.956 | 155.856 | 157.356 | ||
3215 | 2024.04.26 07:07 | modify | 321 | 0.10 | 154.961 | 155.856 | 157.361 | ||
3216 | 2024.04.26 07:07 | modify | 320 | 0.10 | 154.964 | 155.856 | 157.364 | ||
3217 | 2024.04.26 07:07 | modify | 319 | 0.10 | 154.928 | 155.856 | 157.328 | ||
3218 | 2024.04.26 07:07 | modify | 318 | 0.10 | 154.930 | 155.856 | 157.330 | ||
3219 | 2024.04.26 07:07 | modify | 317 | 0.10 | 154.959 | 155.856 | 157.359 | ||
3220 | 2024.04.26 07:07 | modify | 316 | 0.10 | 154.902 | 155.856 | 157.302 | ||
3221 | 2024.04.26 07:07 | modify | 315 | 0.10 | 154.788 | 155.856 | 157.188 | ||
3222 | 2024.04.26 07:07 | modify | 314 | 0.10 | 154.797 | 155.856 | 157.197 | ||
3223 | 2024.04.26 07:07 | modify | 313 | 0.10 | 154.838 | 155.856 | 157.238 | ||
3224 | 2024.04.26 07:07 | modify | 312 | 0.10 | 154.837 | 155.856 | 157.237 | ||
3225 | 2024.04.26 07:07 | modify | 311 | 0.10 | 154.860 | 155.856 | 157.260 | ||
3226 | 2024.04.26 07:07 | modify | 309 | 0.10 | 154.827 | 155.856 | 157.227 | ||
3227 | 2024.04.26 07:11 | modify | 333 | 0.10 | 155.254 | 155.879 | 157.654 | ||
3228 | 2024.04.26 07:11 | modify | 332 | 0.10 | 155.258 | 155.879 | 157.658 | ||
3229 | 2024.04.26 07:11 | modify | 331 | 0.10 | 155.360 | 155.879 | 157.760 | ||
3230 | 2024.04.26 07:11 | modify | 328 | 0.10 | 155.316 | 155.879 | 157.716 | ||
3231 | 2024.04.26 07:11 | modify | 327 | 0.10 | 155.142 | 155.879 | 157.542 | ||
3232 | 2024.04.26 07:11 | modify | 326 | 0.10 | 155.147 | 155.879 | 157.547 | ||
3233 | 2024.04.26 07:11 | modify | 325 | 0.10 | 155.031 | 155.879 | 157.431 | ||
3234 | 2024.04.26 07:11 | modify | 323 | 0.10 | 154.978 | 155.879 | 157.378 | ||
3235 | 2024.04.26 07:11 | modify | 310 | 0.10 | 154.863 | 155.879 | 157.263 | ||
3236 | 2024.04.26 07:11 | modify | 330 | 0.10 | 155.326 | 155.885 | 157.726 | ||
3237 | 2024.04.26 07:24 | modify | 329 | 0.10 | 155.295 | 155.907 | 157.695 | ||
3238 | 2024.04.26 07:24 | modify | 324 | 0.10 | 155.015 | 155.907 | 157.415 | ||
3239 | 2024.04.26 07:24 | modify | 322 | 0.10 | 154.956 | 155.907 | 157.356 | ||
3240 | 2024.04.26 07:24 | modify | 321 | 0.10 | 154.961 | 155.907 | 157.361 | ||
3241 | 2024.04.26 07:24 | modify | 320 | 0.10 | 154.964 | 155.907 | 157.364 | ||
3242 | 2024.04.26 07:24 | modify | 319 | 0.10 | 154.928 | 155.907 | 157.328 | ||
3243 | 2024.04.26 07:24 | modify | 318 | 0.10 | 154.930 | 155.907 | 157.330 | ||
3244 | 2024.04.26 07:24 | modify | 317 | 0.10 | 154.959 | 155.907 | 157.359 | ||
3245 | 2024.04.26 07:24 | modify | 316 | 0.10 | 154.902 | 155.907 | 157.302 | ||
3246 | 2024.04.26 07:24 | modify | 315 | 0.10 | 154.788 | 155.907 | 157.188 | ||
3247 | 2024.04.26 07:24 | modify | 314 | 0.10 | 154.797 | 155.907 | 157.197 | ||
3248 | 2024.04.26 07:24 | modify | 313 | 0.10 | 154.838 | 155.907 | 157.238 | ||
3249 | 2024.04.26 07:24 | modify | 312 | 0.10 | 154.837 | 155.907 | 157.237 | ||
3250 | 2024.04.26 07:24 | modify | 311 | 0.10 | 154.860 | 155.907 | 157.260 | ||
3251 | 2024.04.26 07:24 | modify | 309 | 0.10 | 154.827 | 155.907 | 157.227 | ||
3252 | 2024.04.26 07:24 | modify | 345 | 0.10 | 155.539 | 155.941 | 157.939 | ||
3253 | 2024.04.26 07:24 | modify | 333 | 0.10 | 155.254 | 155.941 | 157.654 | ||
3254 | 2024.04.26 07:24 | modify | 332 | 0.10 | 155.258 | 155.941 | 157.658 | ||
3255 | 2024.04.26 07:24 | modify | 331 | 0.10 | 155.360 | 155.941 | 157.760 | ||
3256 | 2024.04.26 07:24 | modify | 330 | 0.10 | 155.326 | 155.941 | 157.726 | ||
3257 | 2024.04.26 07:24 | modify | 328 | 0.10 | 155.316 | 155.941 | 157.716 | ||
3258 | 2024.04.26 07:24 | modify | 327 | 0.10 | 155.142 | 155.941 | 157.542 | ||
3259 | 2024.04.26 07:24 | modify | 326 | 0.10 | 155.147 | 155.941 | 157.547 | ||
3260 | 2024.04.26 07:24 | modify | 325 | 0.10 | 155.031 | 155.941 | 157.431 | ||
3261 | 2024.04.26 07:24 | modify | 323 | 0.10 | 154.978 | 155.941 | 157.378 | ||
3262 | 2024.04.26 07:24 | modify | 310 | 0.10 | 154.863 | 155.941 | 157.263 | ||
3263 | 2024.04.26 07:25 | modify | 344 | 0.10 | 155.552 | 155.955 | 157.952 | ||
3264 | 2024.04.26 07:25 | modify | 329 | 0.10 | 155.295 | 155.966 | 157.695 | ||
3265 | 2024.04.26 07:25 | modify | 324 | 0.10 | 155.015 | 155.966 | 157.415 | ||
3266 | 2024.04.26 07:25 | modify | 322 | 0.10 | 154.956 | 155.966 | 157.356 | ||
3267 | 2024.04.26 07:25 | modify | 321 | 0.10 | 154.961 | 155.966 | 157.361 | ||
3268 | 2024.04.26 07:25 | modify | 320 | 0.10 | 154.964 | 155.966 | 157.364 | ||
3269 | 2024.04.26 07:25 | modify | 319 | 0.10 | 154.928 | 155.966 | 157.328 | ||
3270 | 2024.04.26 07:25 | modify | 318 | 0.10 | 154.930 | 155.966 | 157.330 | ||
3271 | 2024.04.26 07:25 | modify | 317 | 0.10 | 154.959 | 155.966 | 157.359 | ||
3272 | 2024.04.26 07:25 | modify | 316 | 0.10 | 154.902 | 155.966 | 157.302 | ||
3273 | 2024.04.26 07:25 | modify | 315 | 0.10 | 154.788 | 155.966 | 157.188 | ||
3274 | 2024.04.26 07:25 | modify | 314 | 0.10 | 154.797 | 155.966 | 157.197 | ||
3275 | 2024.04.26 07:25 | modify | 313 | 0.10 | 154.838 | 155.966 | 157.238 | ||
3276 | 2024.04.26 07:25 | modify | 312 | 0.10 | 154.837 | 155.966 | 157.237 | ||
3277 | 2024.04.26 07:25 | modify | 311 | 0.10 | 154.860 | 155.966 | 157.260 | ||
3278 | 2024.04.26 07:25 | modify | 309 | 0.10 | 154.827 | 155.966 | 157.227 | ||
3279 | 2024.04.26 07:25 | modify | 339 | 0.10 | 155.572 | 155.974 | 157.972 | ||
3280 | 2024.04.26 07:25 | modify | 340 | 0.10 | 155.586 | 155.986 | 157.986 | ||
3281 | 2024.04.26 07:25 | modify | 345 | 0.10 | 155.539 | 155.993 | 157.939 | ||
3282 | 2024.04.26 07:25 | modify | 333 | 0.10 | 155.254 | 155.993 | 157.654 | ||
3283 | 2024.04.26 07:25 | modify | 332 | 0.10 | 155.258 | 155.993 | 157.658 | ||
3284 | 2024.04.26 07:25 | modify | 331 | 0.10 | 155.360 | 155.993 | 157.760 | ||
3285 | 2024.04.26 07:25 | modify | 330 | 0.10 | 155.326 | 155.993 | 157.726 | ||
3286 | 2024.04.26 07:25 | modify | 328 | 0.10 | 155.316 | 155.993 | 157.716 | ||
3287 | 2024.04.26 07:25 | modify | 327 | 0.10 | 155.142 | 155.993 | 157.542 | ||
3288 | 2024.04.26 07:25 | modify | 326 | 0.10 | 155.147 | 155.993 | 157.547 | ||
3289 | 2024.04.26 07:25 | modify | 325 | 0.10 | 155.031 | 155.993 | 157.431 | ||
3290 | 2024.04.26 07:25 | modify | 323 | 0.10 | 154.978 | 155.993 | 157.378 | ||
3291 | 2024.04.26 07:25 | modify | 310 | 0.10 | 154.863 | 155.993 | 157.263 | ||
3292 | 2024.04.26 07:26 | modify | 346 | 0.10 | 155.594 | 155.995 | 157.994 | ||
3293 | 2024.04.26 07:26 | modify | 343 | 0.10 | 155.597 | 155.999 | 157.997 | ||
3294 | 2024.04.26 07:26 | modify | 344 | 0.10 | 155.552 | 156.010 | 157.952 | ||
3295 | 2024.04.26 07:29 | modify | 329 | 0.10 | 155.295 | 156.019 | 157.695 | ||
3296 | 2024.04.26 07:29 | modify | 324 | 0.10 | 155.015 | 156.019 | 157.415 | ||
3297 | 2024.04.26 07:29 | modify | 322 | 0.10 | 154.956 | 156.019 | 157.356 | ||
3298 | 2024.04.26 07:29 | modify | 321 | 0.10 | 154.961 | 156.019 | 157.361 | ||
3299 | 2024.04.26 07:29 | modify | 320 | 0.10 | 154.964 | 156.019 | 157.364 | ||
3300 | 2024.04.26 07:29 | modify | 319 | 0.10 | 154.928 | 156.019 | 157.328 | ||
3301 | 2024.04.26 07:29 | modify | 318 | 0.10 | 154.930 | 156.019 | 157.330 | ||
3302 | 2024.04.26 07:29 | modify | 317 | 0.10 | 154.959 | 156.019 | 157.359 | ||
3303 | 2024.04.26 07:29 | modify | 316 | 0.10 | 154.902 | 156.019 | 157.302 | ||
3304 | 2024.04.26 07:29 | modify | 315 | 0.10 | 154.788 | 156.019 | 157.188 | ||
3305 | 2024.04.26 07:29 | modify | 314 | 0.10 | 154.797 | 156.019 | 157.197 | ||
3306 | 2024.04.26 07:29 | modify | 313 | 0.10 | 154.838 | 156.019 | 157.238 | ||
3307 | 2024.04.26 07:29 | modify | 312 | 0.10 | 154.837 | 156.019 | 157.237 | ||
3308 | 2024.04.26 07:29 | modify | 311 | 0.10 | 154.860 | 156.019 | 157.260 | ||
3309 | 2024.04.26 07:29 | modify | 309 | 0.10 | 154.827 | 156.019 | 157.227 | ||
3310 | 2024.04.26 08:00 | close | 309 | 0.10 | 156.703 | 156.019 | 157.227 | 123.28 | 15805.92 |
3311 | 2024.04.26 08:00 | buy | 349 | 0.10 | 156.733 | 0.000 | 0.000 | ||
3312 | 2024.04.26 08:00 | modify | 349 | 0.10 | 156.733 | 154.933 | 159.133 | ||
3313 | 2024.04.26 08:00 | s/l | 311 | 0.10 | 156.019 | 156.019 | 157.260 | 77.84 | 15883.75 |
3314 | 2024.04.26 08:00 | s/l | 312 | 0.10 | 156.019 | 156.019 | 157.237 | 79.32 | 15963.07 |
3315 | 2024.04.26 08:00 | s/l | 313 | 0.10 | 156.019 | 156.019 | 157.238 | 79.25 | 16042.32 |
3316 | 2024.04.26 08:00 | s/l | 314 | 0.10 | 156.019 | 156.019 | 157.197 | 81.28 | 16123.60 |
3317 | 2024.04.26 08:00 | s/l | 315 | 0.10 | 156.019 | 156.019 | 157.188 | 81.86 | 16205.46 |
3318 | 2024.04.26 08:00 | s/l | 316 | 0.10 | 156.019 | 156.019 | 157.302 | 73.96 | 16279.42 |
3319 | 2024.04.26 08:00 | s/l | 317 | 0.10 | 156.019 | 156.019 | 157.359 | 70.31 | 16349.74 |
3320 | 2024.04.26 08:00 | s/l | 318 | 0.10 | 156.019 | 156.019 | 157.330 | 72.17 | 16421.91 |
3321 | 2024.04.26 08:00 | s/l | 319 | 0.10 | 156.019 | 156.019 | 157.328 | 72.30 | 16494.21 |
3322 | 2024.04.26 08:00 | s/l | 320 | 0.10 | 156.019 | 156.019 | 157.364 | 69.99 | 16564.20 |
3323 | 2024.04.26 08:00 | s/l | 321 | 0.10 | 156.019 | 156.019 | 157.361 | 70.18 | 16634.38 |
3324 | 2024.04.26 08:00 | s/l | 322 | 0.10 | 156.019 | 156.019 | 157.356 | 70.50 | 16704.88 |
3325 | 2024.04.26 08:00 | s/l | 324 | 0.10 | 156.019 | 156.019 | 157.415 | 66.72 | 16771.60 |
3326 | 2024.04.26 08:00 | s/l | 329 | 0.10 | 156.019 | 156.019 | 157.695 | 48.77 | 16820.37 |
3327 | 2024.04.26 08:00 | s/l | 344 | 0.10 | 156.010 | 156.010 | 157.952 | 29.94 | 16850.32 |
3328 | 2024.04.26 08:00 | s/l | 310 | 0.10 | 155.993 | 155.993 | 157.263 | 76.00 | 16926.31 |
3329 | 2024.04.26 08:00 | s/l | 323 | 0.10 | 155.993 | 155.993 | 157.378 | 67.44 | 16993.75 |
3330 | 2024.04.26 08:00 | s/l | 325 | 0.10 | 155.993 | 155.993 | 157.431 | 64.04 | 17057.79 |
3331 | 2024.04.26 08:00 | s/l | 326 | 0.10 | 155.993 | 155.993 | 157.547 | 56.60 | 17114.39 |
3332 | 2024.04.26 08:00 | s/l | 327 | 0.10 | 155.993 | 155.993 | 157.542 | 56.92 | 17171.32 |
3333 | 2024.04.26 08:00 | s/l | 328 | 0.10 | 155.993 | 155.993 | 157.716 | 45.77 | 17217.09 |
3334 | 2024.04.26 08:00 | s/l | 330 | 0.10 | 155.993 | 155.993 | 157.726 | 45.13 | 17262.22 |
3335 | 2024.04.26 08:00 | s/l | 331 | 0.10 | 155.993 | 155.993 | 157.760 | 42.95 | 17305.17 |
3336 | 2024.04.26 08:00 | s/l | 332 | 0.10 | 155.993 | 155.993 | 157.658 | 49.49 | 17354.66 |
3337 | 2024.04.26 08:00 | s/l | 333 | 0.10 | 155.993 | 155.993 | 157.654 | 49.74 | 17404.40 |
3338 | 2024.04.26 08:00 | s/l | 343 | 0.10 | 155.999 | 155.999 | 157.997 | 26.36 | 17430.76 |
3339 | 2024.04.26 08:00 | s/l | 345 | 0.10 | 155.993 | 155.993 | 157.939 | 29.69 | 17460.46 |
3340 | 2024.04.26 08:00 | s/l | 346 | 0.10 | 155.995 | 155.995 | 157.994 | 26.30 | 17486.76 |
3341 | 2024.04.26 08:00 | s/l | 339 | 0.10 | 155.974 | 155.974 | 157.972 | 26.37 | 17513.13 |
3342 | 2024.04.26 08:00 | s/l | 340 | 0.10 | 155.986 | 155.986 | 157.986 | 26.24 | 17539.37 |
3343 | 2024.04.26 09:00 | buy | 350 | 0.10 | 156.591 | 0.000 | 0.000 | ||
3344 | 2024.04.26 09:00 | modify | 350 | 0.10 | 156.591 | 154.791 | 158.991 | ||
3345 | 2024.04.26 10:00 | buy | 351 | 0.10 | 156.717 | 0.000 | 0.000 | ||
3346 | 2024.04.26 10:00 | modify | 351 | 0.10 | 156.717 | 154.917 | 159.117 | ||
3347 | 2024.04.26 10:56 | modify | 347 | 0.10 | 155.631 | 156.031 | 158.031 | ||
3348 | 2024.04.26 11:00 | buy | 352 | 0.10 | 156.848 | 0.000 | 0.000 | ||
3349 | 2024.04.26 11:00 | modify | 352 | 0.10 | 156.848 | 155.048 | 159.248 | ||
3350 | 2024.04.26 11:03 | modify | 338 | 0.10 | 155.662 | 156.063 | 158.062 | ||
3351 | 2024.04.26 11:03 | modify | 336 | 0.10 | 155.658 | 156.063 | 158.058 | ||
3352 | 2024.04.26 12:00 | buy | 353 | 0.10 | 156.846 | 0.000 | 0.000 | ||
3353 | 2024.04.26 12:00 | modify | 353 | 0.10 | 156.846 | 155.046 | 159.246 | ||
3354 | 2024.04.26 12:17 | modify | 342 | 0.10 | 155.680 | 156.080 | 158.080 | ||
3355 | 2024.04.26 12:18 | modify | 347 | 0.10 | 155.631 | 156.082 | 158.031 | ||
3356 | 2024.04.26 12:22 | modify | 334 | 0.10 | 155.691 | 156.091 | 158.091 | ||
3357 | 2024.04.26 12:23 | modify | 337 | 0.10 | 155.702 | 156.107 | 158.102 | ||
3358 | 2024.04.26 12:23 | modify | 335 | 0.10 | 155.697 | 156.107 | 158.097 | ||
3359 | 2024.04.26 12:23 | modify | 341 | 0.10 | 155.709 | 156.112 | 158.109 | ||
3360 | 2024.04.26 12:23 | modify | 338 | 0.10 | 155.662 | 156.113 | 158.062 | ||
3361 | 2024.04.26 12:23 | modify | 336 | 0.10 | 155.658 | 156.113 | 158.058 | ||
3362 | 2024.04.26 12:49 | modify | 342 | 0.10 | 155.680 | 156.131 | 158.080 | ||
3363 | 2024.04.26 12:49 | modify | 347 | 0.10 | 155.631 | 156.133 | 158.031 | ||
3364 | 2024.04.26 12:53 | modify | 334 | 0.10 | 155.691 | 156.142 | 158.091 | ||
3365 | 2024.04.26 13:00 | buy | 354 | 0.10 | 156.860 | 0.000 | 0.000 | ||
3366 | 2024.04.26 13:00 | modify | 354 | 0.10 | 156.860 | 155.060 | 159.260 | ||
3367 | 2024.04.26 14:00 | buy | 355 | 0.10 | 156.960 | 0.000 | 0.000 | ||
3368 | 2024.04.26 14:00 | modify | 355 | 0.10 | 156.960 | 155.160 | 159.360 | ||
3369 | 2024.04.26 14:03 | modify | 337 | 0.10 | 155.702 | 156.158 | 158.102 | ||
3370 | 2024.04.26 14:03 | modify | 335 | 0.10 | 155.697 | 156.158 | 158.097 | ||
3371 | 2024.04.26 14:03 | modify | 341 | 0.10 | 155.709 | 156.164 | 158.109 | ||
3372 | 2024.04.26 14:03 | modify | 338 | 0.10 | 155.662 | 156.164 | 158.062 | ||
3373 | 2024.04.26 14:03 | modify | 336 | 0.10 | 155.658 | 156.164 | 158.058 | ||
3374 | 2024.04.26 14:04 | modify | 342 | 0.10 | 155.680 | 156.182 | 158.080 | ||
3375 | 2024.04.26 14:37 | modify | 347 | 0.10 | 155.631 | 156.187 | 158.031 | ||
3376 | 2024.04.26 14:37 | modify | 334 | 0.10 | 155.691 | 156.195 | 158.091 | ||
3377 | 2024.04.26 14:37 | modify | 341 | 0.10 | 155.709 | 156.216 | 158.109 | ||
3378 | 2024.04.26 14:37 | modify | 338 | 0.10 | 155.662 | 156.216 | 158.062 | ||
3379 | 2024.04.26 14:37 | modify | 337 | 0.10 | 155.702 | 156.216 | 158.102 | ||
3380 | 2024.04.26 14:37 | modify | 336 | 0.10 | 155.658 | 156.216 | 158.058 | ||
3381 | 2024.04.26 14:37 | modify | 335 | 0.10 | 155.697 | 156.216 | 158.097 | ||
3382 | 2024.04.26 14:37 | modify | 347 | 0.10 | 155.631 | 156.242 | 158.031 | ||
3383 | 2024.04.26 14:37 | modify | 342 | 0.10 | 155.680 | 156.242 | 158.080 | ||
3384 | 2024.04.26 14:37 | modify | 334 | 0.10 | 155.691 | 156.249 | 158.091 | ||
3385 | 2024.04.26 14:38 | modify | 341 | 0.10 | 155.709 | 156.271 | 158.109 | ||
3386 | 2024.04.26 14:38 | modify | 338 | 0.10 | 155.662 | 156.271 | 158.062 | ||
3387 | 2024.04.26 14:38 | modify | 337 | 0.10 | 155.702 | 156.271 | 158.102 | ||
3388 | 2024.04.26 14:38 | modify | 336 | 0.10 | 155.658 | 156.271 | 158.058 | ||
3389 | 2024.04.26 14:38 | modify | 335 | 0.10 | 155.697 | 156.271 | 158.097 | ||
3390 | 2024.04.26 14:42 | modify | 347 | 0.10 | 155.631 | 156.294 | 158.031 | ||
3391 | 2024.04.26 14:42 | modify | 342 | 0.10 | 155.680 | 156.294 | 158.080 | ||
3392 | 2024.04.26 14:42 | modify | 334 | 0.10 | 155.691 | 156.304 | 158.091 | ||
3393 | 2024.04.26 14:42 | modify | 341 | 0.10 | 155.709 | 156.325 | 158.109 | ||
3394 | 2024.04.26 14:42 | modify | 338 | 0.10 | 155.662 | 156.325 | 158.062 | ||
3395 | 2024.04.26 14:42 | modify | 337 | 0.10 | 155.702 | 156.325 | 158.102 | ||
3396 | 2024.04.26 14:42 | modify | 336 | 0.10 | 155.658 | 156.325 | 158.058 | ||
3397 | 2024.04.26 14:42 | modify | 335 | 0.10 | 155.697 | 156.325 | 158.097 | ||
3398 | 2024.04.26 14:42 | modify | 347 | 0.10 | 155.631 | 156.345 | 158.031 | ||
3399 | 2024.04.26 14:42 | modify | 342 | 0.10 | 155.680 | 156.345 | 158.080 | ||
3400 | 2024.04.26 14:43 | modify | 334 | 0.10 | 155.691 | 156.355 | 158.091 | ||
3401 | 2024.04.26 14:44 | modify | 341 | 0.10 | 155.709 | 156.376 | 158.109 | ||
3402 | 2024.04.26 14:44 | modify | 338 | 0.10 | 155.662 | 156.376 | 158.062 | ||
3403 | 2024.04.26 14:44 | modify | 337 | 0.10 | 155.702 | 156.376 | 158.102 | ||
3404 | 2024.04.26 14:44 | modify | 336 | 0.10 | 155.658 | 156.376 | 158.058 | ||
3405 | 2024.04.26 14:44 | modify | 335 | 0.10 | 155.697 | 156.376 | 158.097 | ||
3406 | 2024.04.26 14:51 | modify | 347 | 0.10 | 155.631 | 156.396 | 158.031 | ||
3407 | 2024.04.26 14:51 | modify | 342 | 0.10 | 155.680 | 156.396 | 158.080 | ||
3408 | 2024.04.26 14:52 | modify | 334 | 0.10 | 155.691 | 156.407 | 158.091 | ||
3409 | 2024.04.26 14:52 | modify | 341 | 0.10 | 155.709 | 156.427 | 158.109 | ||
3410 | 2024.04.26 14:52 | modify | 338 | 0.10 | 155.662 | 156.427 | 158.062 | ||
3411 | 2024.04.26 14:52 | modify | 337 | 0.10 | 155.702 | 156.427 | 158.102 | ||
3412 | 2024.04.26 14:52 | modify | 336 | 0.10 | 155.658 | 156.427 | 158.058 | ||
3413 | 2024.04.26 14:52 | modify | 335 | 0.10 | 155.697 | 156.427 | 158.097 | ||
3414 | 2024.04.26 14:54 | modify | 347 | 0.10 | 155.631 | 156.448 | 158.031 | ||
3415 | 2024.04.26 14:54 | modify | 342 | 0.10 | 155.680 | 156.448 | 158.080 | ||
3416 | 2024.04.26 14:54 | modify | 334 | 0.10 | 155.691 | 156.458 | 158.091 | ||
3417 | 2024.04.26 14:55 | modify | 341 | 0.10 | 155.709 | 156.478 | 158.109 | ||
3418 | 2024.04.26 14:55 | modify | 338 | 0.10 | 155.662 | 156.478 | 158.062 | ||
3419 | 2024.04.26 14:55 | modify | 337 | 0.10 | 155.702 | 156.478 | 158.102 | ||
3420 | 2024.04.26 14:55 | modify | 336 | 0.10 | 155.658 | 156.478 | 158.058 | ||
3421 | 2024.04.26 14:55 | modify | 335 | 0.10 | 155.697 | 156.478 | 158.097 | ||
3422 | 2024.04.26 14:55 | modify | 347 | 0.10 | 155.631 | 156.508 | 158.031 | ||
3423 | 2024.04.26 14:55 | modify | 342 | 0.10 | 155.680 | 156.508 | 158.080 | ||
3424 | 2024.04.26 14:55 | modify | 334 | 0.10 | 155.691 | 156.510 | 158.091 | ||
3425 | 2024.04.26 15:00 | buy | 356 | 0.10 | 157.295 | 0.000 | 0.000 | ||
3426 | 2024.04.26 15:00 | modify | 356 | 0.10 | 157.295 | 155.495 | 159.695 | ||
3427 | 2024.04.26 15:11 | modify | 341 | 0.10 | 155.709 | 156.529 | 158.109 | ||
3428 | 2024.04.26 15:11 | modify | 338 | 0.10 | 155.662 | 156.529 | 158.062 | ||
3429 | 2024.04.26 15:11 | modify | 337 | 0.10 | 155.702 | 156.529 | 158.102 | ||
3430 | 2024.04.26 15:11 | modify | 336 | 0.10 | 155.658 | 156.529 | 158.058 | ||
3431 | 2024.04.26 15:11 | modify | 335 | 0.10 | 155.697 | 156.529 | 158.097 | ||
3432 | 2024.04.26 15:12 | modify | 347 | 0.10 | 155.631 | 156.560 | 158.031 | ||
3433 | 2024.04.26 15:12 | modify | 342 | 0.10 | 155.680 | 156.560 | 158.080 | ||
3434 | 2024.04.26 15:12 | modify | 334 | 0.10 | 155.691 | 156.560 | 158.091 | ||
3435 | 2024.04.26 15:12 | modify | 341 | 0.10 | 155.709 | 156.580 | 158.109 | ||
3436 | 2024.04.26 15:12 | modify | 338 | 0.10 | 155.662 | 156.580 | 158.062 | ||
3437 | 2024.04.26 15:12 | modify | 337 | 0.10 | 155.702 | 156.580 | 158.102 | ||
3438 | 2024.04.26 15:12 | modify | 336 | 0.10 | 155.658 | 156.580 | 158.058 | ||
3439 | 2024.04.26 15:12 | modify | 335 | 0.10 | 155.697 | 156.580 | 158.097 | ||
3440 | 2024.04.26 15:23 | modify | 347 | 0.10 | 155.631 | 156.612 | 158.031 | ||
3441 | 2024.04.26 15:23 | modify | 342 | 0.10 | 155.680 | 156.612 | 158.080 | ||
3442 | 2024.04.26 15:23 | modify | 334 | 0.10 | 155.691 | 156.612 | 158.091 | ||
3443 | 2024.04.26 15:25 | modify | 341 | 0.10 | 155.709 | 156.632 | 158.109 | ||
3444 | 2024.04.26 15:25 | modify | 338 | 0.10 | 155.662 | 156.632 | 158.062 | ||
3445 | 2024.04.26 15:25 | modify | 337 | 0.10 | 155.702 | 156.632 | 158.102 | ||
3446 | 2024.04.26 15:25 | modify | 336 | 0.10 | 155.658 | 156.632 | 158.058 | ||
3447 | 2024.04.26 15:25 | modify | 335 | 0.10 | 155.697 | 156.632 | 158.097 | ||
3448 | 2024.04.26 15:48 | modify | 347 | 0.10 | 155.631 | 156.663 | 158.031 | ||
3449 | 2024.04.26 15:48 | modify | 342 | 0.10 | 155.680 | 156.663 | 158.080 | ||
3450 | 2024.04.26 15:48 | modify | 334 | 0.10 | 155.691 | 156.663 | 158.091 | ||
3451 | 2024.04.26 15:49 | modify | 341 | 0.10 | 155.709 | 156.684 | 158.109 | ||
3452 | 2024.04.26 15:49 | modify | 338 | 0.10 | 155.662 | 156.684 | 158.062 | ||
3453 | 2024.04.26 15:49 | modify | 337 | 0.10 | 155.702 | 156.684 | 158.102 | ||
3454 | 2024.04.26 15:49 | modify | 336 | 0.10 | 155.658 | 156.684 | 158.058 | ||
3455 | 2024.04.26 15:49 | modify | 335 | 0.10 | 155.697 | 156.684 | 158.097 | ||
3456 | 2024.04.26 15:53 | modify | 347 | 0.10 | 155.631 | 156.717 | 158.031 | ||
3457 | 2024.04.26 15:53 | modify | 342 | 0.10 | 155.680 | 156.717 | 158.080 | ||
3458 | 2024.04.26 15:53 | modify | 334 | 0.10 | 155.691 | 156.717 | 158.091 | ||
3459 | 2024.04.26 15:53 | modify | 341 | 0.10 | 155.709 | 156.737 | 158.109 | ||
3460 | 2024.04.26 15:53 | modify | 338 | 0.10 | 155.662 | 156.737 | 158.062 | ||
3461 | 2024.04.26 15:53 | modify | 337 | 0.10 | 155.702 | 156.737 | 158.102 | ||
3462 | 2024.04.26 15:53 | modify | 336 | 0.10 | 155.658 | 156.737 | 158.058 | ||
3463 | 2024.04.26 15:53 | modify | 335 | 0.10 | 155.697 | 156.737 | 158.097 | ||
3464 | 2024.04.26 15:53 | modify | 347 | 0.10 | 155.631 | 156.770 | 158.031 | ||
3465 | 2024.04.26 15:53 | modify | 342 | 0.10 | 155.680 | 156.770 | 158.080 | ||
3466 | 2024.04.26 15:53 | modify | 334 | 0.10 | 155.691 | 156.770 | 158.091 | ||
3467 | 2024.04.26 15:53 | modify | 341 | 0.10 | 155.709 | 156.797 | 158.109 | ||
3468 | 2024.04.26 15:53 | modify | 338 | 0.10 | 155.662 | 156.797 | 158.062 | ||
3469 | 2024.04.26 15:53 | modify | 337 | 0.10 | 155.702 | 156.797 | 158.102 | ||
3470 | 2024.04.26 15:53 | modify | 336 | 0.10 | 155.658 | 156.797 | 158.058 | ||
3471 | 2024.04.26 15:53 | modify | 335 | 0.10 | 155.697 | 156.797 | 158.097 | ||
3472 | 2024.04.26 15:56 | modify | 348 | 0.10 | 156.407 | 156.812 | 158.807 | ||
3473 | 2024.04.26 15:56 | modify | 347 | 0.10 | 155.631 | 156.824 | 158.031 | ||
3474 | 2024.04.26 15:56 | modify | 342 | 0.10 | 155.680 | 156.824 | 158.080 | ||
3475 | 2024.04.26 15:56 | modify | 334 | 0.10 | 155.691 | 156.824 | 158.091 | ||
3476 | 2024.04.26 15:56 | modify | 341 | 0.10 | 155.709 | 156.860 | 158.109 | ||
3477 | 2024.04.26 15:56 | modify | 338 | 0.10 | 155.662 | 156.860 | 158.062 | ||
3478 | 2024.04.26 15:56 | modify | 337 | 0.10 | 155.702 | 156.860 | 158.102 | ||
3479 | 2024.04.26 15:56 | modify | 336 | 0.10 | 155.658 | 156.860 | 158.058 | ||
3480 | 2024.04.26 15:56 | modify | 335 | 0.10 | 155.697 | 156.860 | 158.097 | ||
3481 | 2024.04.26 15:56 | modify | 348 | 0.10 | 156.407 | 156.868 | 158.807 | ||
3482 | 2024.04.26 16:00 | buy | 357 | 0.10 | 157.650 | 0.000 | 0.000 | ||
3483 | 2024.04.26 16:00 | modify | 357 | 0.10 | 157.650 | 155.850 | 160.050 | ||
3484 | 2024.04.26 16:01 | modify | 347 | 0.10 | 155.631 | 156.875 | 158.031 | ||
3485 | 2024.04.26 16:01 | modify | 342 | 0.10 | 155.680 | 156.875 | 158.080 | ||
3486 | 2024.04.26 16:01 | modify | 334 | 0.10 | 155.691 | 156.875 | 158.091 | ||
3487 | 2024.04.26 16:02 | modify | 348 | 0.10 | 156.407 | 156.923 | 158.807 | ||
3488 | 2024.04.26 16:02 | modify | 341 | 0.10 | 155.709 | 156.923 | 158.109 | ||
3489 | 2024.04.26 16:02 | modify | 338 | 0.10 | 155.662 | 156.923 | 158.062 | ||
3490 | 2024.04.26 16:02 | modify | 337 | 0.10 | 155.702 | 156.923 | 158.102 | ||
3491 | 2024.04.26 16:02 | modify | 336 | 0.10 | 155.658 | 156.923 | 158.058 | ||
3492 | 2024.04.26 16:02 | modify | 335 | 0.10 | 155.697 | 156.923 | 158.097 | ||
3493 | 2024.04.26 16:02 | modify | 347 | 0.10 | 155.631 | 156.926 | 158.031 | ||
3494 | 2024.04.26 16:02 | modify | 342 | 0.10 | 155.680 | 156.926 | 158.080 | ||
3495 | 2024.04.26 16:02 | modify | 334 | 0.10 | 155.691 | 156.926 | 158.091 | ||
3496 | 2024.04.26 16:02 | modify | 348 | 0.10 | 156.407 | 156.974 | 158.807 | ||
3497 | 2024.04.26 16:02 | modify | 341 | 0.10 | 155.709 | 156.974 | 158.109 | ||
3498 | 2024.04.26 16:02 | modify | 338 | 0.10 | 155.662 | 156.974 | 158.062 | ||
3499 | 2024.04.26 16:02 | modify | 337 | 0.10 | 155.702 | 156.974 | 158.102 | ||
3500 | 2024.04.26 16:02 | modify | 336 | 0.10 | 155.658 | 156.974 | 158.058 | ||
3501 | 2024.04.26 16:02 | modify | 335 | 0.10 | 155.697 | 156.974 | 158.097 | ||
3502 | 2024.04.26 16:02 | modify | 347 | 0.10 | 155.631 | 156.979 | 158.031 | ||
3503 | 2024.04.26 16:02 | modify | 342 | 0.10 | 155.680 | 156.979 | 158.080 | ||
3504 | 2024.04.26 16:02 | modify | 334 | 0.10 | 155.691 | 156.979 | 158.091 | ||
3505 | 2024.04.26 16:02 | modify | 350 | 0.10 | 156.591 | 156.991 | 158.991 | ||
3506 | 2024.04.26 17:00 | buy | 358 | 0.10 | 157.677 | 0.000 | 0.000 | ||
3507 | 2024.04.26 17:00 | modify | 358 | 0.10 | 157.677 | 155.877 | 160.077 | ||
3508 | 2024.04.26 18:00 | buy | 359 | 0.10 | 157.731 | 0.000 | 0.000 | ||
3509 | 2024.04.26 18:00 | modify | 359 | 0.10 | 157.731 | 155.931 | 160.131 | ||
3510 | 2024.04.26 19:00 | buy | 360 | 0.10 | 157.751 | 0.000 | 0.000 | ||
3511 | 2024.04.26 19:00 | modify | 360 | 0.10 | 157.751 | 155.951 | 160.151 | ||
3512 | 2024.04.26 19:40 | modify | 348 | 0.10 | 156.407 | 157.026 | 158.807 | ||
3513 | 2024.04.26 19:40 | modify | 341 | 0.10 | 155.709 | 157.026 | 158.109 | ||
3514 | 2024.04.26 19:40 | modify | 338 | 0.10 | 155.662 | 157.026 | 158.062 | ||
3515 | 2024.04.26 19:40 | modify | 337 | 0.10 | 155.702 | 157.026 | 158.102 | ||
3516 | 2024.04.26 19:40 | modify | 336 | 0.10 | 155.658 | 157.026 | 158.058 | ||
3517 | 2024.04.26 19:40 | modify | 335 | 0.10 | 155.697 | 157.026 | 158.097 | ||
3518 | 2024.04.26 19:40 | modify | 347 | 0.10 | 155.631 | 157.031 | 158.031 | ||
3519 | 2024.04.26 19:40 | modify | 342 | 0.10 | 155.680 | 157.031 | 158.080 | ||
3520 | 2024.04.26 19:40 | modify | 334 | 0.10 | 155.691 | 157.031 | 158.091 | ||
3521 | 2024.04.26 19:40 | modify | 350 | 0.10 | 156.591 | 157.043 | 158.991 | ||
3522 | 2024.04.26 19:41 | modify | 348 | 0.10 | 156.407 | 157.081 | 158.807 | ||
3523 | 2024.04.26 19:41 | modify | 341 | 0.10 | 155.709 | 157.081 | 158.109 | ||
3524 | 2024.04.26 19:41 | modify | 338 | 0.10 | 155.662 | 157.081 | 158.062 | ||
3525 | 2024.04.26 19:41 | modify | 337 | 0.10 | 155.702 | 157.081 | 158.102 | ||
3526 | 2024.04.26 19:41 | modify | 336 | 0.10 | 155.658 | 157.081 | 158.058 | ||
3527 | 2024.04.26 19:41 | modify | 335 | 0.10 | 155.697 | 157.081 | 158.097 | ||
3528 | 2024.04.26 19:41 | modify | 347 | 0.10 | 155.631 | 157.083 | 158.031 | ||
3529 | 2024.04.26 19:41 | modify | 342 | 0.10 | 155.680 | 157.083 | 158.080 | ||
3530 | 2024.04.26 19:41 | modify | 334 | 0.10 | 155.691 | 157.083 | 158.091 | ||
3531 | 2024.04.26 19:50 | modify | 350 | 0.10 | 156.591 | 157.095 | 158.991 | ||
3532 | 2024.04.26 20:00 | buy | 361 | 0.10 | 157.919 | 0.000 | 0.000 | ||
3533 | 2024.04.26 20:00 | modify | 361 | 0.10 | 157.919 | 156.119 | 160.319 | ||
3534 | 2024.04.26 20:01 | modify | 351 | 0.10 | 156.717 | 157.119 | 159.117 | ||
3535 | 2024.04.26 20:30 | modify | 349 | 0.10 | 156.733 | 157.133 | 159.133 | ||
3536 | 2024.04.26 20:30 | modify | 348 | 0.10 | 156.407 | 157.133 | 158.807 | ||
3537 | 2024.04.26 20:30 | modify | 341 | 0.10 | 155.709 | 157.133 | 158.109 | ||
3538 | 2024.04.26 20:30 | modify | 338 | 0.10 | 155.662 | 157.133 | 158.062 | ||
3539 | 2024.04.26 20:30 | modify | 337 | 0.10 | 155.702 | 157.133 | 158.102 | ||
3540 | 2024.04.26 20:30 | modify | 336 | 0.10 | 155.658 | 157.133 | 158.058 | ||
3541 | 2024.04.26 20:30 | modify | 335 | 0.10 | 155.697 | 157.133 | 158.097 | ||
3542 | 2024.04.26 20:30 | modify | 347 | 0.10 | 155.631 | 157.134 | 158.031 | ||
3543 | 2024.04.26 20:30 | modify | 342 | 0.10 | 155.680 | 157.134 | 158.080 | ||
3544 | 2024.04.26 20:30 | modify | 334 | 0.10 | 155.691 | 157.134 | 158.091 | ||
3545 | 2024.04.26 20:31 | modify | 350 | 0.10 | 156.591 | 157.146 | 158.991 | ||
3546 | 2024.04.26 20:31 | modify | 351 | 0.10 | 156.717 | 157.175 | 159.117 | ||
3547 | 2024.04.26 20:32 | modify | 349 | 0.10 | 156.733 | 157.187 | 159.133 | ||
3548 | 2024.04.26 20:32 | modify | 348 | 0.10 | 156.407 | 157.187 | 158.807 | ||
3549 | 2024.04.26 20:32 | modify | 347 | 0.10 | 155.631 | 157.187 | 158.031 | ||
3550 | 2024.04.26 20:32 | modify | 342 | 0.10 | 155.680 | 157.187 | 158.080 | ||
3551 | 2024.04.26 20:32 | modify | 341 | 0.10 | 155.709 | 157.187 | 158.109 | ||
3552 | 2024.04.26 20:32 | modify | 338 | 0.10 | 155.662 | 157.187 | 158.062 | ||
3553 | 2024.04.26 20:32 | modify | 337 | 0.10 | 155.702 | 157.187 | 158.102 | ||
3554 | 2024.04.26 20:32 | modify | 336 | 0.10 | 155.658 | 157.187 | 158.058 | ||
3555 | 2024.04.26 20:32 | modify | 335 | 0.10 | 155.697 | 157.187 | 158.097 | ||
3556 | 2024.04.26 20:32 | modify | 334 | 0.10 | 155.691 | 157.187 | 158.091 | ||
3557 | 2024.04.26 20:32 | modify | 350 | 0.10 | 156.591 | 157.215 | 158.991 | ||
3558 | 2024.04.26 20:32 | t/p | 347 | 0.10 | 158.031 | 157.187 | 158.031 | 152.45 | 17691.83 |
3559 | 2024.04.26 20:32 | modify | 351 | 0.10 | 156.717 | 157.236 | 159.117 | ||
3560 | 2024.04.26 20:32 | modify | 353 | 0.10 | 156.846 | 157.250 | 159.246 | ||
3561 | 2024.04.26 20:32 | modify | 352 | 0.10 | 156.848 | 157.250 | 159.248 | ||
3562 | 2024.04.26 20:32 | modify | 349 | 0.10 | 156.733 | 157.250 | 159.133 | ||
3563 | 2024.04.26 20:32 | modify | 348 | 0.10 | 156.407 | 157.250 | 158.807 | ||
3564 | 2024.04.26 20:32 | modify | 342 | 0.10 | 155.680 | 157.250 | 158.080 | ||
3565 | 2024.04.26 20:32 | modify | 341 | 0.10 | 155.709 | 157.250 | 158.109 | ||
3566 | 2024.04.26 20:32 | modify | 338 | 0.10 | 155.662 | 157.250 | 158.062 | ||
3567 | 2024.04.26 20:32 | modify | 337 | 0.10 | 155.702 | 157.250 | 158.102 | ||
3568 | 2024.04.26 20:32 | modify | 336 | 0.10 | 155.658 | 157.250 | 158.058 | ||
3569 | 2024.04.26 20:32 | modify | 335 | 0.10 | 155.697 | 157.250 | 158.097 | ||
3570 | 2024.04.26 20:32 | modify | 334 | 0.10 | 155.691 | 157.250 | 158.091 | ||
3571 | 2024.04.26 20:32 | t/p | 336 | 0.10 | 158.058 | 157.250 | 158.058 | 152.42 | 17844.25 |
3572 | 2024.04.26 20:32 | t/p | 338 | 0.10 | 158.062 | 157.250 | 158.062 | 152.42 | 17996.67 |
3573 | 2024.04.26 20:32 | modify | 354 | 0.10 | 156.860 | 157.267 | 159.260 | ||
3574 | 2024.04.26 20:32 | modify | 350 | 0.10 | 156.591 | 157.267 | 158.991 | ||
3575 | 2024.04.26 20:32 | t/p | 342 | 0.10 | 158.080 | 157.250 | 158.080 | 152.41 | 18149.09 |
3576 | 2024.04.26 20:32 | modify | 351 | 0.10 | 156.717 | 157.290 | 159.117 | ||
3577 | 2024.04.26 20:32 | t/p | 334 | 0.10 | 158.091 | 157.250 | 158.091 | 152.39 | 18301.48 |
3578 | 2024.04.26 20:32 | t/p | 335 | 0.10 | 158.097 | 157.250 | 158.097 | 152.39 | 18453.87 |
3579 | 2024.04.26 20:32 | t/p | 337 | 0.10 | 158.102 | 157.250 | 158.102 | 152.39 | 18606.26 |
3580 | 2024.04.26 20:32 | modify | 353 | 0.10 | 156.846 | 157.302 | 159.246 | ||
3581 | 2024.04.26 20:32 | modify | 352 | 0.10 | 156.848 | 157.302 | 159.248 | ||
3582 | 2024.04.26 20:32 | modify | 349 | 0.10 | 156.733 | 157.302 | 159.133 | ||
3583 | 2024.04.26 20:32 | modify | 348 | 0.10 | 156.407 | 157.302 | 158.807 | ||
3584 | 2024.04.26 20:32 | modify | 341 | 0.10 | 155.709 | 157.302 | 158.109 | ||
3585 | 2024.04.26 20:32 | t/p | 341 | 0.10 | 158.109 | 157.302 | 158.109 | 152.39 | 18758.66 |
3586 | 2024.04.26 20:33 | modify | 354 | 0.10 | 156.860 | 157.319 | 159.260 | ||
3587 | 2024.04.26 20:33 | modify | 350 | 0.10 | 156.591 | 157.319 | 158.991 | ||
3588 | 2024.04.26 20:33 | modify | 351 | 0.10 | 156.717 | 157.342 | 159.117 | ||
3589 | 2024.04.26 20:33 | modify | 353 | 0.10 | 156.846 | 157.354 | 159.246 | ||
3590 | 2024.04.26 20:33 | modify | 352 | 0.10 | 156.848 | 157.354 | 159.248 | ||
3591 | 2024.04.26 20:33 | modify | 349 | 0.10 | 156.733 | 157.354 | 159.133 | ||
3592 | 2024.04.26 20:33 | modify | 348 | 0.10 | 156.407 | 157.354 | 158.807 | ||
3593 | 2024.04.26 20:33 | modify | 355 | 0.10 | 156.960 | 157.366 | 159.360 | ||
3594 | 2024.04.26 20:33 | modify | 354 | 0.10 | 156.860 | 157.369 | 159.260 | ||
3595 | 2024.04.26 20:33 | modify | 350 | 0.10 | 156.591 | 157.369 | 158.991 | ||
3596 | 2024.04.26 20:33 | modify | 351 | 0.10 | 156.717 | 157.393 | 159.117 | ||
3597 | 2024.04.26 20:33 | modify | 353 | 0.10 | 156.846 | 157.408 | 159.246 | ||
3598 | 2024.04.26 20:33 | modify | 352 | 0.10 | 156.848 | 157.408 | 159.248 | ||
3599 | 2024.04.26 20:33 | modify | 349 | 0.10 | 156.733 | 157.408 | 159.133 | ||
3600 | 2024.04.26 20:33 | modify | 348 | 0.10 | 156.407 | 157.408 | 158.807 | ||
3601 | 2024.04.26 20:33 | modify | 355 | 0.10 | 156.960 | 157.417 | 159.360 | ||
3602 | 2024.04.26 20:33 | modify | 354 | 0.10 | 156.860 | 157.429 | 159.260 | ||
3603 | 2024.04.26 20:33 | modify | 350 | 0.10 | 156.591 | 157.429 | 158.991 | ||
3604 | 2024.04.26 20:33 | modify | 351 | 0.10 | 156.717 | 157.444 | 159.117 | ||
3605 | 2024.04.26 20:33 | modify | 355 | 0.10 | 156.960 | 157.469 | 159.360 | ||
3606 | 2024.04.26 20:33 | modify | 353 | 0.10 | 156.846 | 157.469 | 159.246 | ||
3607 | 2024.04.26 20:33 | modify | 352 | 0.10 | 156.848 | 157.469 | 159.248 | ||
3608 | 2024.04.26 20:33 | modify | 349 | 0.10 | 156.733 | 157.469 | 159.133 | ||
3609 | 2024.04.26 20:33 | modify | 348 | 0.10 | 156.407 | 157.469 | 158.807 | ||
3610 | 2024.04.26 20:33 | modify | 354 | 0.10 | 156.860 | 157.482 | 159.260 | ||
3611 | 2024.04.26 20:33 | modify | 350 | 0.10 | 156.591 | 157.482 | 158.991 | ||
3612 | 2024.04.26 20:33 | modify | 351 | 0.10 | 156.717 | 157.494 | 159.117 | ||
3613 | 2024.04.26 20:33 | modify | 355 | 0.10 | 156.960 | 157.526 | 159.360 | ||
3614 | 2024.04.26 20:33 | modify | 353 | 0.10 | 156.846 | 157.526 | 159.246 | ||
3615 | 2024.04.26 20:33 | modify | 352 | 0.10 | 156.848 | 157.526 | 159.248 | ||
3616 | 2024.04.26 20:33 | modify | 349 | 0.10 | 156.733 | 157.526 | 159.133 | ||
3617 | 2024.04.26 20:33 | modify | 348 | 0.10 | 156.407 | 157.526 | 158.807 | ||
3618 | 2024.04.26 20:33 | modify | 354 | 0.10 | 156.860 | 157.550 | 159.260 | ||
3619 | 2024.04.26 20:33 | modify | 351 | 0.10 | 156.717 | 157.550 | 159.117 | ||
3620 | 2024.04.26 20:33 | modify | 350 | 0.10 | 156.591 | 157.550 | 158.991 | ||
3621 | 2024.04.26 20:35 | modify | 355 | 0.10 | 156.960 | 157.580 | 159.360 | ||
3622 | 2024.04.26 20:35 | modify | 353 | 0.10 | 156.846 | 157.580 | 159.246 | ||
3623 | 2024.04.26 20:35 | modify | 352 | 0.10 | 156.848 | 157.580 | 159.248 | ||
3624 | 2024.04.26 20:35 | modify | 349 | 0.10 | 156.733 | 157.580 | 159.133 | ||
3625 | 2024.04.26 20:35 | modify | 348 | 0.10 | 156.407 | 157.580 | 158.807 | ||
3626 | 2024.04.26 20:35 | modify | 354 | 0.10 | 156.860 | 157.601 | 159.260 | ||
3627 | 2024.04.26 20:35 | modify | 351 | 0.10 | 156.717 | 157.601 | 159.117 | ||
3628 | 2024.04.26 20:35 | modify | 350 | 0.10 | 156.591 | 157.601 | 158.991 | ||
3629 | 2024.04.26 20:36 | modify | 355 | 0.10 | 156.960 | 157.631 | 159.360 | ||
3630 | 2024.04.26 20:36 | modify | 353 | 0.10 | 156.846 | 157.631 | 159.246 | ||
3631 | 2024.04.26 20:36 | modify | 352 | 0.10 | 156.848 | 157.631 | 159.248 | ||
3632 | 2024.04.26 20:36 | modify | 349 | 0.10 | 156.733 | 157.631 | 159.133 | ||
3633 | 2024.04.26 20:36 | modify | 348 | 0.10 | 156.407 | 157.631 | 158.807 | ||
3634 | 2024.04.28 21:00 | buy | 362 | 0.10 | 157.836 | 0.000 | 0.000 | ||
3635 | 2024.04.28 21:00 | modify | 362 | 0.10 | 157.836 | 156.036 | 160.236 | ||
3636 | 2024.04.28 22:00 | buy | 363 | 0.10 | 157.927 | 0.000 | 0.000 | ||
3637 | 2024.04.28 22:00 | modify | 363 | 0.10 | 157.927 | 156.127 | 160.327 | ||
3638 | 2024.04.28 23:00 | buy | 364 | 0.10 | 158.254 | 0.000 | 0.000 | ||
3639 | 2024.04.28 23:00 | modify | 364 | 0.10 | 158.254 | 156.454 | 160.654 | ||
3640 | 2024.04.29 01:30 | modify | 354 | 0.10 | 156.860 | 157.655 | 159.260 | ||
3641 | 2024.04.29 01:30 | modify | 351 | 0.10 | 156.717 | 157.655 | 159.117 | ||
3642 | 2024.04.29 01:30 | modify | 350 | 0.10 | 156.591 | 157.655 | 158.991 | ||
3643 | 2024.04.29 01:30 | modify | 356 | 0.10 | 157.295 | 157.700 | 159.695 | ||
3644 | 2024.04.29 01:30 | modify | 355 | 0.10 | 156.960 | 157.700 | 159.360 | ||
3645 | 2024.04.29 01:30 | modify | 353 | 0.10 | 156.846 | 157.700 | 159.246 | ||
3646 | 2024.04.29 01:30 | modify | 352 | 0.10 | 156.848 | 157.700 | 159.248 | ||
3647 | 2024.04.29 01:30 | modify | 349 | 0.10 | 156.733 | 157.700 | 159.133 | ||
3648 | 2024.04.29 01:30 | modify | 348 | 0.10 | 156.407 | 157.700 | 158.807 | ||
3649 | 2024.04.29 01:30 | modify | 354 | 0.10 | 156.860 | 157.706 | 159.260 | ||
3650 | 2024.04.29 01:30 | modify | 351 | 0.10 | 156.717 | 157.706 | 159.117 | ||
3651 | 2024.04.29 01:30 | modify | 350 | 0.10 | 156.591 | 157.706 | 158.991 | ||
3652 | 2024.04.29 01:30 | modify | 356 | 0.10 | 157.295 | 157.750 | 159.695 | ||
3653 | 2024.04.29 01:30 | modify | 355 | 0.10 | 156.960 | 157.750 | 159.360 | ||
3654 | 2024.04.29 01:30 | modify | 353 | 0.10 | 156.846 | 157.750 | 159.246 | ||
3655 | 2024.04.29 01:30 | modify | 352 | 0.10 | 156.848 | 157.750 | 159.248 | ||
3656 | 2024.04.29 01:30 | modify | 349 | 0.10 | 156.733 | 157.750 | 159.133 | ||
3657 | 2024.04.29 01:30 | modify | 348 | 0.10 | 156.407 | 157.750 | 158.807 | ||
3658 | 2024.04.29 01:30 | modify | 354 | 0.10 | 156.860 | 157.757 | 159.260 | ||
3659 | 2024.04.29 01:30 | modify | 351 | 0.10 | 156.717 | 157.757 | 159.117 | ||
3660 | 2024.04.29 01:30 | modify | 350 | 0.10 | 156.591 | 157.757 | 158.991 | ||
3661 | 2024.04.29 01:30 | modify | 356 | 0.10 | 157.295 | 157.803 | 159.695 | ||
3662 | 2024.04.29 01:30 | modify | 355 | 0.10 | 156.960 | 157.803 | 159.360 | ||
3663 | 2024.04.29 01:30 | modify | 353 | 0.10 | 156.846 | 157.803 | 159.246 | ||
3664 | 2024.04.29 01:30 | modify | 352 | 0.10 | 156.848 | 157.803 | 159.248 | ||
3665 | 2024.04.29 01:30 | modify | 349 | 0.10 | 156.733 | 157.803 | 159.133 | ||
3666 | 2024.04.29 01:30 | modify | 348 | 0.10 | 156.407 | 157.803 | 158.807 | ||
3667 | 2024.04.29 01:30 | modify | 354 | 0.10 | 156.860 | 157.810 | 159.260 | ||
3668 | 2024.04.29 01:30 | modify | 351 | 0.10 | 156.717 | 157.810 | 159.117 | ||
3669 | 2024.04.29 01:30 | modify | 350 | 0.10 | 156.591 | 157.810 | 158.991 | ||
3670 | 2024.04.29 01:34 | modify | 356 | 0.10 | 157.295 | 157.856 | 159.695 | ||
3671 | 2024.04.29 01:34 | modify | 355 | 0.10 | 156.960 | 157.856 | 159.360 | ||
3672 | 2024.04.29 01:34 | modify | 353 | 0.10 | 156.846 | 157.856 | 159.246 | ||
3673 | 2024.04.29 01:34 | modify | 352 | 0.10 | 156.848 | 157.856 | 159.248 | ||
3674 | 2024.04.29 01:34 | modify | 349 | 0.10 | 156.733 | 157.856 | 159.133 | ||
3675 | 2024.04.29 01:34 | modify | 348 | 0.10 | 156.407 | 157.856 | 158.807 | ||
3676 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 157.863 | 159.260 | ||
3677 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 157.863 | 159.117 | ||
3678 | 2024.04.29 01:35 | modify | 350 | 0.10 | 156.591 | 157.863 | 158.991 | ||
3679 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 157.908 | 159.695 | ||
3680 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 157.908 | 159.360 | ||
3681 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 157.908 | 159.246 | ||
3682 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 157.908 | 159.248 | ||
3683 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 157.908 | 159.133 | ||
3684 | 2024.04.29 01:35 | modify | 348 | 0.10 | 156.407 | 157.908 | 158.807 | ||
3685 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 157.922 | 159.260 | ||
3686 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 157.922 | 159.117 | ||
3687 | 2024.04.29 01:35 | modify | 350 | 0.10 | 156.591 | 157.922 | 158.991 | ||
3688 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 157.964 | 159.695 | ||
3689 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 157.964 | 159.360 | ||
3690 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 157.964 | 159.246 | ||
3691 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 157.964 | 159.248 | ||
3692 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 157.964 | 159.133 | ||
3693 | 2024.04.29 01:35 | modify | 348 | 0.10 | 156.407 | 157.964 | 158.807 | ||
3694 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 157.974 | 159.260 | ||
3695 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 157.974 | 159.117 | ||
3696 | 2024.04.29 01:35 | modify | 350 | 0.10 | 156.591 | 157.974 | 158.991 | ||
3697 | 2024.04.29 01:35 | t/p | 348 | 0.10 | 158.807 | 157.964 | 158.807 | 151.72 | 18910.38 |
3698 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.033 | 159.695 | ||
3699 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.033 | 159.360 | ||
3700 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.033 | 159.260 | ||
3701 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.033 | 159.246 | ||
3702 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.033 | 159.248 | ||
3703 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 158.033 | 159.117 | ||
3704 | 2024.04.29 01:35 | modify | 350 | 0.10 | 156.591 | 158.033 | 158.991 | ||
3705 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 158.033 | 159.133 | ||
3706 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.054 | 160.050 | ||
3707 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.098 | 160.077 | ||
3708 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.098 | 159.695 | ||
3709 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.098 | 159.360 | ||
3710 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.098 | 159.260 | ||
3711 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.098 | 159.246 | ||
3712 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.098 | 159.248 | ||
3713 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 158.098 | 159.117 | ||
3714 | 2024.04.29 01:35 | modify | 350 | 0.10 | 156.591 | 158.098 | 158.991 | ||
3715 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 158.098 | 159.133 | ||
3716 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.126 | 160.050 | ||
3717 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.156 | 160.151 | ||
3718 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.156 | 160.131 | ||
3719 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.156 | 160.077 | ||
3720 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.156 | 159.695 | ||
3721 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.156 | 159.360 | ||
3722 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.156 | 159.260 | ||
3723 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.156 | 159.246 | ||
3724 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.156 | 159.248 | ||
3725 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 158.156 | 159.117 | ||
3726 | 2024.04.29 01:35 | modify | 350 | 0.10 | 156.591 | 158.156 | 158.991 | ||
3727 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 158.156 | 159.133 | ||
3728 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.183 | 160.050 | ||
3729 | 2024.04.29 01:35 | t/p | 350 | 0.10 | 158.991 | 158.156 | 158.991 | 151.52 | 19061.90 |
3730 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.214 | 160.151 | ||
3731 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.214 | 160.131 | ||
3732 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.214 | 160.077 | ||
3733 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.214 | 159.695 | ||
3734 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.214 | 159.360 | ||
3735 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.214 | 159.260 | ||
3736 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.214 | 159.246 | ||
3737 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.214 | 159.248 | ||
3738 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 158.214 | 159.117 | ||
3739 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 158.214 | 159.133 | ||
3740 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.251 | 160.236 | ||
3741 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.251 | 160.050 | ||
3742 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.291 | 160.151 | ||
3743 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.291 | 160.131 | ||
3744 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.291 | 160.077 | ||
3745 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.291 | 159.695 | ||
3746 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.291 | 159.360 | ||
3747 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.291 | 159.260 | ||
3748 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.291 | 159.246 | ||
3749 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.291 | 159.248 | ||
3750 | 2024.04.29 01:35 | modify | 351 | 0.10 | 156.717 | 158.291 | 159.117 | ||
3751 | 2024.04.29 01:35 | modify | 349 | 0.10 | 156.733 | 158.291 | 159.133 | ||
3752 | 2024.04.29 01:35 | t/p | 351 | 0.10 | 159.117 | 158.291 | 159.117 | 151.41 | 19213.31 |
3753 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.326 | 160.236 | ||
3754 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.326 | 160.319 | ||
3755 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.326 | 160.050 | ||
3756 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.329 | 160.327 | ||
3757 | 2024.04.29 01:35 | t/p | 349 | 0.10 | 159.133 | 158.291 | 159.133 | 151.40 | 19364.72 |
3758 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.345 | 160.151 | ||
3759 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.345 | 160.131 | ||
3760 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.345 | 160.077 | ||
3761 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.345 | 159.695 | ||
3762 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.345 | 159.360 | ||
3763 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.345 | 159.260 | ||
3764 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.345 | 159.246 | ||
3765 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.345 | 159.248 | ||
3766 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.391 | 160.327 | ||
3767 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.391 | 160.236 | ||
3768 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.391 | 160.319 | ||
3769 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.391 | 160.050 | ||
3770 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.398 | 160.151 | ||
3771 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.398 | 160.131 | ||
3772 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.398 | 160.077 | ||
3773 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.398 | 159.695 | ||
3774 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.398 | 159.360 | ||
3775 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.398 | 159.260 | ||
3776 | 2024.04.29 01:35 | modify | 353 | 0.10 | 156.846 | 158.398 | 159.246 | ||
3777 | 2024.04.29 01:35 | modify | 352 | 0.10 | 156.848 | 158.398 | 159.248 | ||
3778 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.443 | 160.327 | ||
3779 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.443 | 160.236 | ||
3780 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.443 | 160.319 | ||
3781 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.443 | 160.050 | ||
3782 | 2024.04.29 01:35 | t/p | 353 | 0.10 | 159.246 | 158.398 | 159.246 | 151.30 | 19516.02 |
3783 | 2024.04.29 01:35 | t/p | 352 | 0.10 | 159.248 | 158.398 | 159.248 | 151.29 | 19667.31 |
3784 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.454 | 160.151 | ||
3785 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.454 | 160.131 | ||
3786 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.454 | 160.077 | ||
3787 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.454 | 159.695 | ||
3788 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.454 | 159.360 | ||
3789 | 2024.04.29 01:35 | modify | 354 | 0.10 | 156.860 | 158.454 | 159.260 | ||
3790 | 2024.04.29 01:35 | t/p | 354 | 0.10 | 159.260 | 158.454 | 159.260 | 151.27 | 19818.59 |
3791 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.497 | 160.327 | ||
3792 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.497 | 160.236 | ||
3793 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.497 | 160.319 | ||
3794 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.497 | 160.050 | ||
3795 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.509 | 160.151 | ||
3796 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.509 | 160.131 | ||
3797 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.509 | 160.077 | ||
3798 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.509 | 159.695 | ||
3799 | 2024.04.29 01:35 | modify | 355 | 0.10 | 156.960 | 158.509 | 159.360 | ||
3800 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.551 | 160.327 | ||
3801 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.551 | 160.236 | ||
3802 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.551 | 160.319 | ||
3803 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.551 | 160.050 | ||
3804 | 2024.04.29 01:35 | t/p | 355 | 0.10 | 159.360 | 158.509 | 159.360 | 151.19 | 19969.78 |
3805 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.560 | 160.151 | ||
3806 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.560 | 160.131 | ||
3807 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.560 | 160.077 | ||
3808 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.560 | 159.695 | ||
3809 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.601 | 160.327 | ||
3810 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.601 | 160.236 | ||
3811 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.601 | 160.319 | ||
3812 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.601 | 160.050 | ||
3813 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.611 | 160.151 | ||
3814 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.611 | 160.131 | ||
3815 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.611 | 160.077 | ||
3816 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.611 | 159.695 | ||
3817 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 158.659 | 160.654 | ||
3818 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.659 | 160.327 | ||
3819 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.659 | 160.236 | ||
3820 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.659 | 160.319 | ||
3821 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.659 | 160.050 | ||
3822 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.661 | 160.151 | ||
3823 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.661 | 160.131 | ||
3824 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.661 | 160.077 | ||
3825 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.661 | 159.695 | ||
3826 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 158.711 | 160.654 | ||
3827 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.711 | 160.327 | ||
3828 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.711 | 160.236 | ||
3829 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.711 | 160.319 | ||
3830 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.711 | 160.050 | ||
3831 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.726 | 160.151 | ||
3832 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.726 | 160.131 | ||
3833 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.726 | 160.077 | ||
3834 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.726 | 159.695 | ||
3835 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 158.784 | 160.654 | ||
3836 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.784 | 160.327 | ||
3837 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.784 | 160.236 | ||
3838 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.784 | 160.319 | ||
3839 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.784 | 160.151 | ||
3840 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.784 | 160.131 | ||
3841 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.784 | 160.077 | ||
3842 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.784 | 160.050 | ||
3843 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.784 | 159.695 | ||
3844 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 158.857 | 160.654 | ||
3845 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.857 | 160.327 | ||
3846 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.857 | 160.236 | ||
3847 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.857 | 160.319 | ||
3848 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.857 | 160.151 | ||
3849 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.857 | 160.131 | ||
3850 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.857 | 160.077 | ||
3851 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.857 | 160.050 | ||
3852 | 2024.04.29 01:35 | modify | 356 | 0.10 | 157.295 | 158.857 | 159.695 | ||
3853 | 2024.04.29 01:35 | t/p | 356 | 0.10 | 159.695 | 158.857 | 159.695 | 150.86 | 20120.64 |
3854 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 158.949 | 160.654 | ||
3855 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 158.949 | 160.327 | ||
3856 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 158.949 | 160.236 | ||
3857 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 158.949 | 160.319 | ||
3858 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 158.949 | 160.151 | ||
3859 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 158.949 | 160.131 | ||
3860 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 158.949 | 160.077 | ||
3861 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 158.949 | 160.050 | ||
3862 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.032 | 160.654 | ||
3863 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.032 | 160.327 | ||
3864 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.032 | 160.236 | ||
3865 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.032 | 160.319 | ||
3866 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 159.032 | 160.151 | ||
3867 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 159.032 | 160.131 | ||
3868 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 159.032 | 160.077 | ||
3869 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 159.032 | 160.050 | ||
3870 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.097 | 160.654 | ||
3871 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.097 | 160.327 | ||
3872 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.097 | 160.236 | ||
3873 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.097 | 160.319 | ||
3874 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 159.097 | 160.151 | ||
3875 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 159.097 | 160.131 | ||
3876 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 159.097 | 160.077 | ||
3877 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 159.097 | 160.050 | ||
3878 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.167 | 160.654 | ||
3879 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.167 | 160.327 | ||
3880 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.167 | 160.236 | ||
3881 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.167 | 160.319 | ||
3882 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 159.167 | 160.151 | ||
3883 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 159.167 | 160.131 | ||
3884 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 159.167 | 160.077 | ||
3885 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 159.167 | 160.050 | ||
3886 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.222 | 160.654 | ||
3887 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.222 | 160.327 | ||
3888 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.222 | 160.236 | ||
3889 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.222 | 160.319 | ||
3890 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 159.222 | 160.151 | ||
3891 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 159.222 | 160.131 | ||
3892 | 2024.04.29 01:35 | modify | 358 | 0.10 | 157.677 | 159.222 | 160.077 | ||
3893 | 2024.04.29 01:35 | modify | 357 | 0.10 | 157.650 | 159.222 | 160.050 | ||
3894 | 2024.04.29 01:35 | t/p | 357 | 0.10 | 160.050 | 159.222 | 160.050 | 150.54 | 20271.18 |
3895 | 2024.04.29 01:35 | t/p | 358 | 0.10 | 160.077 | 159.222 | 160.077 | 150.52 | 20421.71 |
3896 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.279 | 160.654 | ||
3897 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.279 | 160.327 | ||
3898 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.279 | 160.236 | ||
3899 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.279 | 160.319 | ||
3900 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 159.279 | 160.151 | ||
3901 | 2024.04.29 01:35 | modify | 359 | 0.10 | 157.731 | 159.279 | 160.131 | ||
3902 | 2024.04.29 01:35 | t/p | 359 | 0.10 | 160.131 | 159.279 | 160.131 | 150.46 | 20572.17 |
3903 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.335 | 160.654 | ||
3904 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.335 | 160.327 | ||
3905 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.335 | 160.236 | ||
3906 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.335 | 160.319 | ||
3907 | 2024.04.29 01:35 | modify | 360 | 0.10 | 157.751 | 159.335 | 160.151 | ||
3908 | 2024.04.29 01:35 | t/p | 360 | 0.10 | 160.151 | 159.335 | 160.151 | 150.44 | 20722.61 |
3909 | 2024.04.29 01:35 | modify | 364 | 0.10 | 158.254 | 159.403 | 160.654 | ||
3910 | 2024.04.29 01:35 | modify | 363 | 0.10 | 157.927 | 159.403 | 160.327 | ||
3911 | 2024.04.29 01:35 | modify | 362 | 0.10 | 157.836 | 159.403 | 160.236 | ||
3912 | 2024.04.29 01:35 | modify | 361 | 0.10 | 157.919 | 159.403 | 160.319 | ||
3913 | 2024.04.29 01:35 | s/l | 361 | 0.10 | 159.403 | 159.403 | 160.319 | 93.69 | 20816.30 |
3914 | 2024.04.29 01:35 | s/l | 362 | 0.10 | 159.403 | 159.403 | 160.236 | 98.90 | 20915.21 |
3915 | 2024.04.29 01:35 | s/l | 363 | 0.10 | 159.403 | 159.403 | 160.327 | 93.19 | 21008.40 |
3916 | 2024.04.29 01:35 | s/l | 364 | 0.10 | 159.403 | 159.403 | 160.654 | 72.67 | 21081.07 |
3917 | 2024.04.30 06:00 | buy | 365 | 0.10 | 156.858 | 0.000 | 0.000 | ||
3918 | 2024.04.30 06:00 | modify | 365 | 0.10 | 156.858 | 155.058 | 159.258 | ||
3919 | 2024.04.30 07:00 | buy | 366 | 0.10 | 156.855 | 0.000 | 0.000 | ||
3920 | 2024.04.30 07:00 | modify | 366 | 0.10 | 156.855 | 155.055 | 159.255 | ||
3921 | 2024.04.30 08:00 | buy | 367 | 0.10 | 156.892 | 0.000 | 0.000 | ||
3922 | 2024.04.30 08:00 | modify | 367 | 0.10 | 156.892 | 155.092 | 159.292 | ||
3923 | 2024.04.30 09:00 | buy | 368 | 0.10 | 156.965 | 0.000 | 0.000 | ||
3924 | 2024.04.30 09:00 | modify | 368 | 0.10 | 156.965 | 155.165 | 159.365 | ||
3925 | 2024.04.30 10:00 | buy | 369 | 0.10 | 156.954 | 0.000 | 0.000 | ||
3926 | 2024.04.30 10:00 | modify | 369 | 0.10 | 156.954 | 155.154 | 159.354 | ||
3927 | 2024.04.30 14:00 | buy | 370 | 0.10 | 157.450 | 0.000 | 0.000 | ||
3928 | 2024.04.30 14:00 | modify | 370 | 0.10 | 157.450 | 155.650 | 159.850 | ||
3929 | 2024.04.30 16:00 | buy | 371 | 0.10 | 157.570 | 0.000 | 0.000 | ||
3930 | 2024.04.30 16:00 | modify | 371 | 0.10 | 157.570 | 155.770 | 159.970 | ||
3931 | 2024.04.30 17:00 | buy | 372 | 0.10 | 157.490 | 0.000 | 0.000 | ||
3932 | 2024.04.30 17:00 | modify | 372 | 0.10 | 157.490 | 155.690 | 159.890 | ||
3933 | 2024.04.30 18:00 | buy | 373 | 0.10 | 157.596 | 0.000 | 0.000 | ||
3934 | 2024.04.30 18:00 | modify | 373 | 0.10 | 157.596 | 155.796 | 159.996 | ||
3935 | 2024.04.30 19:00 | buy | 374 | 0.10 | 157.727 | 0.000 | 0.000 | ||
3936 | 2024.04.30 19:00 | modify | 374 | 0.10 | 157.727 | 155.927 | 160.127 | ||
3937 | 2024.04.30 20:00 | buy | 375 | 0.10 | 157.741 | 0.000 | 0.000 | ||
3938 | 2024.04.30 20:00 | modify | 375 | 0.10 | 157.741 | 155.941 | 160.141 | ||
3939 | 2024.04.30 21:00 | buy | 376 | 0.10 | 157.812 | 0.000 | 0.000 | ||
3940 | 2024.04.30 21:00 | modify | 376 | 0.10 | 157.812 | 156.012 | 160.212 | ||
3941 | 2024.04.30 22:00 | buy | 377 | 0.10 | 157.728 | 0.000 | 0.000 | ||
3942 | 2024.04.30 22:00 | modify | 377 | 0.10 | 157.728 | 155.928 | 160.128 | ||
3943 | 2024.04.30 23:00 | buy | 378 | 0.10 | 157.733 | 0.000 | 0.000 | ||
3944 | 2024.04.30 23:00 | modify | 378 | 0.10 | 157.733 | 155.933 | 160.133 | ||
3945 | 2024.05.01 06:00 | buy | 379 | 0.10 | 157.947 | 0.000 | 0.000 | ||
3946 | 2024.05.01 06:00 | modify | 379 | 0.10 | 157.947 | 156.147 | 160.347 | ||
3947 | 2024.05.01 07:00 | buy | 380 | 0.10 | 158.001 | 0.000 | 0.000 | ||
3948 | 2024.05.01 07:00 | modify | 380 | 0.10 | 158.001 | 156.201 | 160.401 | ||
3949 | 2024.05.01 10:00 | buy | 381 | 0.10 | 157.945 | 0.000 | 0.000 | ||
3950 | 2024.05.01 10:00 | modify | 381 | 0.10 | 157.945 | 156.145 | 160.345 | ||
3951 | 2024.05.01 13:00 | sell | 382 | 0.10 | 157.779 | 0.000 | 0.000 | ||
3952 | 2024.05.01 13:00 | modify | 382 | 0.10 | 157.779 | 159.579 | 155.379 | ||
3953 | 2024.05.01 14:00 | sell | 383 | 0.10 | 157.593 | 0.000 | 0.000 | ||
3954 | 2024.05.01 14:00 | modify | 383 | 0.10 | 157.593 | 159.393 | 155.193 | ||
3955 | 2024.05.01 15:00 | sell | 384 | 0.10 | 157.661 | 0.000 | 0.000 | ||
3956 | 2024.05.01 15:00 | modify | 384 | 0.10 | 157.661 | 159.461 | 155.261 | ||
3957 | 2024.05.01 16:00 | sell | 385 | 0.10 | 157.648 | 0.000 | 0.000 | ||
3958 | 2024.05.01 16:00 | modify | 385 | 0.10 | 157.648 | 159.448 | 155.248 | ||
3959 | 2024.05.01 20:13 | modify | 382 | 0.10 | 157.779 | 157.322 | 155.379 | ||
3960 | 2024.05.01 20:13 | modify | 384 | 0.10 | 157.661 | 157.250 | 155.261 | ||
3961 | 2024.05.01 20:13 | modify | 382 | 0.10 | 157.779 | 157.250 | 155.379 | ||
3962 | 2024.05.01 20:13 | modify | 385 | 0.10 | 157.648 | 157.235 | 155.248 | ||
3963 | 2024.05.01 20:13 | modify | 384 | 0.10 | 157.661 | 157.199 | 155.261 | ||
3964 | 2024.05.01 20:13 | modify | 382 | 0.10 | 157.779 | 157.199 | 155.379 | ||
3965 | 2024.05.01 20:13 | modify | 383 | 0.10 | 157.593 | 157.193 | 155.193 | ||
3966 | 2024.05.01 20:13 | modify | 385 | 0.10 | 157.648 | 157.117 | 155.248 | ||
3967 | 2024.05.01 20:13 | modify | 384 | 0.10 | 157.661 | 157.117 | 155.261 | ||
3968 | 2024.05.01 20:13 | modify | 383 | 0.10 | 157.593 | 157.117 | 155.193 | ||
3969 | 2024.05.01 20:13 | modify | 382 | 0.10 | 157.779 | 157.117 | 155.379 | ||
3970 | 2024.05.01 20:13 | modify | 385 | 0.10 | 157.648 | 157.036 | 155.248 | ||
3971 | 2024.05.01 20:13 | modify | 384 | 0.10 | 157.661 | 157.036 | 155.261 | ||
3972 | 2024.05.01 20:13 | modify | 383 | 0.10 | 157.593 | 157.036 | 155.193 | ||
3973 | 2024.05.01 20:13 | modify | 382 | 0.10 | 157.779 | 157.036 | 155.379 | ||
3974 | 2024.05.01 20:13 | s/l | 380 | 0.10 | 156.201 | 156.201 | 160.401 | -115.24 | 20965.83 |
3975 | 2024.05.01 20:13 | s/l | 379 | 0.10 | 156.147 | 156.147 | 160.347 | -115.28 | 20850.55 |
3976 | 2024.05.01 20:13 | s/l | 381 | 0.10 | 156.145 | 156.145 | 160.345 | -115.28 | 20735.27 |
3977 | 2024.05.01 20:13 | modify | 385 | 0.10 | 157.648 | 156.971 | 155.248 | ||
3978 | 2024.05.01 20:13 | modify | 384 | 0.10 | 157.661 | 156.971 | 155.261 | ||
3979 | 2024.05.01 20:13 | modify | 383 | 0.10 | 157.593 | 156.971 | 155.193 | ||
3980 | 2024.05.01 20:13 | modify | 382 | 0.10 | 157.779 | 156.971 | 155.379 | ||
3981 | 2024.05.01 20:14 | modify | 385 | 0.10 | 157.648 | 156.916 | 155.248 | ||
3982 | 2024.05.01 20:14 | modify | 384 | 0.10 | 157.661 | 156.916 | 155.261 | ||
3983 | 2024.05.01 20:14 | modify | 383 | 0.10 | 157.593 | 156.916 | 155.193 | ||
3984 | 2024.05.01 20:14 | modify | 382 | 0.10 | 157.779 | 156.916 | 155.379 | ||
3985 | 2024.05.01 20:16 | modify | 385 | 0.10 | 157.648 | 156.855 | 155.248 | ||
3986 | 2024.05.01 20:16 | modify | 384 | 0.10 | 157.661 | 156.855 | 155.261 | ||
3987 | 2024.05.01 20:16 | modify | 383 | 0.10 | 157.593 | 156.855 | 155.193 | ||
3988 | 2024.05.01 20:16 | modify | 382 | 0.10 | 157.779 | 156.855 | 155.379 | ||
3989 | 2024.05.01 20:16 | s/l | 376 | 0.10 | 156.012 | 156.012 | 160.212 | -114.79 | 20620.49 |
3990 | 2024.05.01 20:16 | modify | 385 | 0.10 | 157.648 | 156.800 | 155.248 | ||
3991 | 2024.05.01 20:16 | modify | 384 | 0.10 | 157.661 | 156.800 | 155.261 | ||
3992 | 2024.05.01 20:16 | modify | 383 | 0.10 | 157.593 | 156.800 | 155.193 | ||
3993 | 2024.05.01 20:16 | modify | 382 | 0.10 | 157.779 | 156.800 | 155.379 | ||
3994 | 2024.05.01 20:16 | s/l | 375 | 0.10 | 155.941 | 155.941 | 160.141 | -114.84 | 20505.65 |
3995 | 2024.05.01 20:16 | s/l | 374 | 0.10 | 155.927 | 155.927 | 160.127 | -114.86 | 20390.79 |
3996 | 2024.05.01 20:16 | s/l | 377 | 0.10 | 155.928 | 155.928 | 160.128 | -114.86 | 20275.93 |
3997 | 2024.05.01 20:16 | s/l | 378 | 0.10 | 155.933 | 155.933 | 160.133 | -114.86 | 20161.08 |
3998 | 2024.05.01 20:16 | modify | 385 | 0.10 | 157.648 | 156.745 | 155.248 | ||
3999 | 2024.05.01 20:16 | modify | 384 | 0.10 | 157.661 | 156.745 | 155.261 | ||
4000 | 2024.05.01 20:16 | modify | 383 | 0.10 | 157.593 | 156.745 | 155.193 | ||
4001 | 2024.05.01 20:16 | modify | 382 | 0.10 | 157.779 | 156.745 | 155.379 | ||
4002 | 2024.05.01 20:16 | modify | 385 | 0.10 | 157.648 | 156.669 | 155.248 | ||
4003 | 2024.05.01 20:16 | modify | 384 | 0.10 | 157.661 | 156.669 | 155.261 | ||
4004 | 2024.05.01 20:16 | modify | 383 | 0.10 | 157.593 | 156.669 | 155.193 | ||
4005 | 2024.05.01 20:16 | modify | 382 | 0.10 | 157.779 | 156.669 | 155.379 | ||
4006 | 2024.05.01 20:16 | s/l | 373 | 0.10 | 155.796 | 155.796 | 159.996 | -114.95 | 20046.13 |
4007 | 2024.05.01 20:17 | modify | 385 | 0.10 | 157.648 | 156.612 | 155.248 | ||
4008 | 2024.05.01 20:17 | modify | 384 | 0.10 | 157.661 | 156.612 | 155.261 | ||
4009 | 2024.05.01 20:17 | modify | 383 | 0.10 | 157.593 | 156.612 | 155.193 | ||
4010 | 2024.05.01 20:17 | modify | 382 | 0.10 | 157.779 | 156.612 | 155.379 | ||
4011 | 2024.05.01 20:18 | s/l | 382 | 0.10 | 156.612 | 156.612 | 155.379 | 74.52 | 20120.65 |
4012 | 2024.05.01 20:18 | s/l | 383 | 0.10 | 156.612 | 156.612 | 155.193 | 62.64 | 20183.29 |
4013 | 2024.05.01 20:18 | s/l | 384 | 0.10 | 156.612 | 156.612 | 155.261 | 66.98 | 20250.27 |
4014 | 2024.05.01 20:18 | s/l | 385 | 0.10 | 156.612 | 156.612 | 155.248 | 66.15 | 20316.42 |
4015 | 2024.05.01 20:21 | s/l | 371 | 0.10 | 155.770 | 155.770 | 159.970 | -114.97 | 20201.45 |
4016 | 2024.05.01 20:23 | s/l | 372 | 0.10 | 155.690 | 155.690 | 159.890 | -115.03 | 20086.42 |
4017 | 2024.05.01 20:23 | s/l | 370 | 0.10 | 155.650 | 155.650 | 159.850 | -115.10 | 19971.33 |
4018 | 2024.05.01 20:29 | s/l | 368 | 0.10 | 155.165 | 155.165 | 159.365 | -115.42 | 19855.91 |
4019 | 2024.05.01 20:29 | s/l | 367 | 0.10 | 155.092 | 155.092 | 159.292 | -115.48 | 19740.43 |
4020 | 2024.05.01 20:29 | s/l | 369 | 0.10 | 155.154 | 155.154 | 159.354 | -115.47 | 19624.97 |
4021 | 2024.05.01 20:29 | s/l | 365 | 0.10 | 155.058 | 155.058 | 159.258 | -115.50 | 19509.47 |
4022 | 2024.05.01 20:29 | s/l | 366 | 0.10 | 155.055 | 155.055 | 159.255 | -115.50 | 19393.97 |
4023 | 2024.05.01 21:00 | sell | 386 | 0.10 | 154.500 | 0.000 | 0.000 | ||
4024 | 2024.05.01 21:00 | modify | 386 | 0.10 | 154.500 | 156.300 | 152.100 | ||
4025 | 2024.05.01 22:00 | sell | 387 | 0.10 | 154.178 | 0.000 | 0.000 | ||
4026 | 2024.05.01 22:00 | modify | 387 | 0.10 | 154.178 | 155.978 | 151.778 | ||
4027 | 2024.05.01 23:00 | sell | 388 | 0.10 | 155.431 | 0.000 | 0.000 | ||
4028 | 2024.05.01 23:00 | modify | 388 | 0.10 | 155.431 | 157.231 | 153.031 | ||
4029 | 2024.05.02 00:32 | s/l | 387 | 0.10 | 155.978 | 155.978 | 151.778 | -119.59 | 19274.38 |
4030 | 2024.05.02 01:33 | s/l | 386 | 0.10 | 156.300 | 156.300 | 152.100 | -119.35 | 19155.02 |
4031 | 2024.05.02 06:00 | sell | 389 | 0.10 | 155.697 | 0.000 | 0.000 | ||
4032 | 2024.05.02 06:00 | modify | 389 | 0.10 | 155.697 | 157.497 | 153.297 | ||
4033 | 2024.05.02 07:00 | sell | 390 | 0.10 | 155.437 | 0.000 | 0.000 | ||
4034 | 2024.05.02 07:00 | modify | 390 | 0.10 | 155.437 | 157.237 | 153.037 | ||
4035 | 2024.05.02 08:00 | sell | 391 | 0.10 | 155.497 | 0.000 | 0.000 | ||
4036 | 2024.05.02 08:00 | modify | 391 | 0.10 | 155.497 | 157.297 | 153.097 | ||
4037 | 2024.05.02 09:00 | sell | 392 | 0.10 | 155.146 | 0.000 | 0.000 | ||
4038 | 2024.05.02 09:00 | modify | 392 | 0.10 | 155.146 | 156.946 | 152.746 | ||
4039 | 2024.05.02 10:00 | sell | 393 | 0.10 | 155.263 | 0.000 | 0.000 | ||
4040 | 2024.05.02 10:00 | modify | 393 | 0.10 | 155.263 | 157.063 | 152.863 | ||
4041 | 2024.05.02 11:00 | sell | 394 | 0.10 | 155.091 | 0.000 | 0.000 | ||
4042 | 2024.05.02 11:00 | modify | 394 | 0.10 | 155.091 | 156.891 | 152.691 | ||
4043 | 2024.05.02 12:00 | sell | 395 | 0.10 | 154.739 | 0.000 | 0.000 | ||
4044 | 2024.05.02 12:00 | modify | 395 | 0.10 | 154.739 | 156.539 | 152.339 | ||
4045 | 2024.05.02 12:45 | modify | 389 | 0.10 | 155.697 | 155.297 | 153.297 | ||
4046 | 2024.05.02 12:45 | modify | 389 | 0.10 | 155.697 | 155.240 | 153.297 | ||
4047 | 2024.05.02 13:00 | sell | 396 | 0.10 | 154.518 | 0.000 | 0.000 | ||
4048 | 2024.05.02 13:00 | modify | 396 | 0.10 | 154.518 | 156.318 | 152.118 | ||
4049 | 2024.05.02 13:56 | modify | 389 | 0.10 | 155.697 | 155.189 | 153.297 | ||
4050 | 2024.05.02 14:01 | modify | 389 | 0.10 | 155.697 | 155.138 | 153.297 | ||
4051 | 2024.05.02 14:04 | modify | 391 | 0.10 | 155.497 | 155.096 | 153.097 | ||
4052 | 2024.05.02 14:04 | modify | 389 | 0.10 | 155.697 | 155.086 | 153.297 | ||
4053 | 2024.05.02 14:50 | modify | 391 | 0.10 | 155.497 | 155.043 | 153.097 | ||
4054 | 2024.05.02 14:50 | modify | 390 | 0.10 | 155.437 | 155.035 | 153.037 | ||
4055 | 2024.05.02 14:50 | modify | 389 | 0.10 | 155.697 | 155.035 | 153.297 | ||
4056 | 2024.05.02 14:50 | modify | 388 | 0.10 | 155.431 | 155.027 | 153.031 | ||
4057 | 2024.05.02 14:52 | modify | 391 | 0.10 | 155.497 | 154.992 | 153.097 | ||
4058 | 2024.05.02 14:52 | modify | 390 | 0.10 | 155.437 | 154.983 | 153.037 | ||
4059 | 2024.05.02 14:52 | modify | 389 | 0.10 | 155.697 | 154.983 | 153.297 | ||
4060 | 2024.05.02 14:53 | modify | 388 | 0.10 | 155.431 | 154.975 | 153.031 | ||
4061 | 2024.05.02 14:57 | modify | 391 | 0.10 | 155.497 | 154.940 | 153.097 | ||
4062 | 2024.05.02 14:57 | modify | 390 | 0.10 | 155.437 | 154.932 | 153.037 | ||
4063 | 2024.05.02 14:57 | modify | 389 | 0.10 | 155.697 | 154.932 | 153.297 | ||
4064 | 2024.05.02 14:57 | modify | 388 | 0.10 | 155.431 | 154.918 | 153.031 | ||
4065 | 2024.05.02 14:57 | modify | 391 | 0.10 | 155.497 | 154.887 | 153.097 | ||
4066 | 2024.05.02 14:57 | modify | 390 | 0.10 | 155.437 | 154.881 | 153.037 | ||
4067 | 2024.05.02 14:57 | modify | 389 | 0.10 | 155.697 | 154.881 | 153.297 | ||
4068 | 2024.05.02 15:00 | sell | 397 | 0.10 | 154.067 | 0.000 | 0.000 | ||
4069 | 2024.05.02 15:00 | modify | 397 | 0.10 | 154.067 | 155.867 | 151.667 | ||
4070 | 2024.05.02 15:01 | modify | 388 | 0.10 | 155.431 | 154.866 | 153.031 | ||
4071 | 2024.05.02 15:01 | modify | 393 | 0.10 | 155.263 | 154.862 | 152.863 | ||
4072 | 2024.05.02 15:05 | modify | 391 | 0.10 | 155.497 | 154.835 | 153.097 | ||
4073 | 2024.05.02 15:05 | modify | 390 | 0.10 | 155.437 | 154.830 | 153.037 | ||
4074 | 2024.05.02 15:05 | modify | 389 | 0.10 | 155.697 | 154.830 | 153.297 | ||
4075 | 2024.05.02 15:10 | modify | 393 | 0.10 | 155.263 | 154.809 | 152.863 | ||
4076 | 2024.05.02 15:10 | modify | 388 | 0.10 | 155.431 | 154.809 | 153.031 | ||
4077 | 2024.05.02 15:10 | modify | 391 | 0.10 | 155.497 | 154.783 | 153.097 | ||
4078 | 2024.05.02 15:10 | modify | 390 | 0.10 | 155.437 | 154.777 | 153.037 | ||
4079 | 2024.05.02 15:10 | modify | 389 | 0.10 | 155.697 | 154.777 | 153.297 | ||
4080 | 2024.05.02 15:10 | modify | 393 | 0.10 | 155.263 | 154.736 | 152.863 | ||
4081 | 2024.05.02 15:10 | modify | 392 | 0.10 | 155.146 | 154.736 | 152.746 | ||
4082 | 2024.05.02 15:10 | modify | 388 | 0.10 | 155.431 | 154.736 | 153.031 | ||
4083 | 2024.05.02 15:10 | modify | 391 | 0.10 | 155.497 | 154.732 | 153.097 | ||
4084 | 2024.05.02 15:11 | modify | 390 | 0.10 | 155.437 | 154.710 | 153.037 | ||
4085 | 2024.05.02 15:11 | modify | 389 | 0.10 | 155.697 | 154.710 | 153.297 | ||
4086 | 2024.05.02 15:11 | modify | 394 | 0.10 | 155.091 | 154.683 | 152.691 | ||
4087 | 2024.05.02 15:11 | modify | 393 | 0.10 | 155.263 | 154.683 | 152.863 | ||
4088 | 2024.05.02 15:11 | modify | 392 | 0.10 | 155.146 | 154.683 | 152.746 | ||
4089 | 2024.05.02 15:11 | modify | 388 | 0.10 | 155.431 | 154.683 | 153.031 | ||
4090 | 2024.05.02 15:11 | modify | 391 | 0.10 | 155.497 | 154.681 | 153.097 | ||
4091 | 2024.05.02 15:11 | modify | 390 | 0.10 | 155.437 | 154.653 | 153.037 | ||
4092 | 2024.05.02 15:11 | modify | 389 | 0.10 | 155.697 | 154.653 | 153.297 | ||
4093 | 2024.05.02 15:11 | modify | 394 | 0.10 | 155.091 | 154.632 | 152.691 | ||
4094 | 2024.05.02 15:11 | modify | 393 | 0.10 | 155.263 | 154.632 | 152.863 | ||
4095 | 2024.05.02 15:11 | modify | 392 | 0.10 | 155.146 | 154.632 | 152.746 | ||
4096 | 2024.05.02 15:11 | modify | 388 | 0.10 | 155.431 | 154.632 | 153.031 | ||
4097 | 2024.05.02 15:11 | modify | 391 | 0.10 | 155.497 | 154.628 | 153.097 | ||
4098 | 2024.05.02 15:28 | modify | 390 | 0.10 | 155.437 | 154.600 | 153.037 | ||
4099 | 2024.05.02 15:28 | modify | 389 | 0.10 | 155.697 | 154.600 | 153.297 | ||
4100 | 2024.05.02 15:30 | modify | 394 | 0.10 | 155.091 | 154.581 | 152.691 | ||
4101 | 2024.05.02 15:30 | modify | 393 | 0.10 | 155.263 | 154.581 | 152.863 | ||
4102 | 2024.05.02 15:30 | modify | 392 | 0.10 | 155.146 | 154.581 | 152.746 | ||
4103 | 2024.05.02 15:30 | modify | 388 | 0.10 | 155.431 | 154.581 | 153.031 | ||
4104 | 2024.05.02 15:30 | modify | 391 | 0.10 | 155.497 | 154.577 | 153.097 | ||
4105 | 2024.05.02 15:30 | modify | 390 | 0.10 | 155.437 | 154.542 | 153.037 | ||
4106 | 2024.05.02 15:30 | modify | 389 | 0.10 | 155.697 | 154.542 | 153.297 | ||
4107 | 2024.05.02 15:31 | modify | 394 | 0.10 | 155.091 | 154.529 | 152.691 | ||
4108 | 2024.05.02 15:31 | modify | 393 | 0.10 | 155.263 | 154.529 | 152.863 | ||
4109 | 2024.05.02 15:31 | modify | 392 | 0.10 | 155.146 | 154.529 | 152.746 | ||
4110 | 2024.05.02 15:31 | modify | 388 | 0.10 | 155.431 | 154.529 | 153.031 | ||
4111 | 2024.05.02 15:31 | modify | 391 | 0.10 | 155.497 | 154.521 | 153.097 | ||
4112 | 2024.05.02 15:31 | modify | 390 | 0.10 | 155.437 | 154.488 | 153.037 | ||
4113 | 2024.05.02 15:31 | modify | 389 | 0.10 | 155.697 | 154.488 | 153.297 | ||
4114 | 2024.05.02 15:31 | modify | 394 | 0.10 | 155.091 | 154.477 | 152.691 | ||
4115 | 2024.05.02 15:31 | modify | 393 | 0.10 | 155.263 | 154.477 | 152.863 | ||
4116 | 2024.05.02 15:31 | modify | 392 | 0.10 | 155.146 | 154.477 | 152.746 | ||
4117 | 2024.05.02 15:31 | modify | 388 | 0.10 | 155.431 | 154.477 | 153.031 | ||
4118 | 2024.05.02 15:31 | modify | 391 | 0.10 | 155.497 | 154.464 | 153.097 | ||
4119 | 2024.05.02 15:31 | modify | 390 | 0.10 | 155.437 | 154.433 | 153.037 | ||
4120 | 2024.05.02 15:31 | modify | 389 | 0.10 | 155.697 | 154.433 | 153.297 | ||
4121 | 2024.05.02 15:37 | modify | 394 | 0.10 | 155.091 | 154.423 | 152.691 | ||
4122 | 2024.05.02 15:37 | modify | 393 | 0.10 | 155.263 | 154.423 | 152.863 | ||
4123 | 2024.05.02 15:37 | modify | 392 | 0.10 | 155.146 | 154.423 | 152.746 | ||
4124 | 2024.05.02 15:37 | modify | 388 | 0.10 | 155.431 | 154.423 | 153.031 | ||
4125 | 2024.05.02 15:37 | modify | 391 | 0.10 | 155.497 | 154.412 | 153.097 | ||
4126 | 2024.05.02 15:38 | modify | 390 | 0.10 | 155.437 | 154.382 | 153.037 | ||
4127 | 2024.05.02 15:38 | modify | 389 | 0.10 | 155.697 | 154.382 | 153.297 | ||
4128 | 2024.05.02 15:39 | modify | 394 | 0.10 | 155.091 | 154.371 | 152.691 | ||
4129 | 2024.05.02 15:39 | modify | 393 | 0.10 | 155.263 | 154.371 | 152.863 | ||
4130 | 2024.05.02 15:39 | modify | 392 | 0.10 | 155.146 | 154.371 | 152.746 | ||
4131 | 2024.05.02 15:39 | modify | 388 | 0.10 | 155.431 | 154.371 | 153.031 | ||
4132 | 2024.05.02 15:39 | modify | 391 | 0.10 | 155.497 | 154.361 | 153.097 | ||
4133 | 2024.05.02 15:40 | modify | 395 | 0.10 | 154.739 | 154.339 | 152.339 | ||
4134 | 2024.05.02 15:40 | modify | 390 | 0.10 | 155.437 | 154.330 | 153.037 | ||
4135 | 2024.05.02 15:40 | modify | 389 | 0.10 | 155.697 | 154.330 | 153.297 | ||
4136 | 2024.05.02 15:41 | modify | 394 | 0.10 | 155.091 | 154.315 | 152.691 | ||
4137 | 2024.05.02 15:41 | modify | 393 | 0.10 | 155.263 | 154.315 | 152.863 | ||
4138 | 2024.05.02 15:41 | modify | 392 | 0.10 | 155.146 | 154.315 | 152.746 | ||
4139 | 2024.05.02 15:41 | modify | 388 | 0.10 | 155.431 | 154.315 | 153.031 | ||
4140 | 2024.05.02 15:41 | modify | 391 | 0.10 | 155.497 | 154.302 | 153.097 | ||
4141 | 2024.05.02 16:00 | sell | 398 | 0.10 | 153.782 | 0.000 | 0.000 | ||
4142 | 2024.05.02 16:00 | modify | 398 | 0.10 | 153.782 | 155.582 | 151.382 | ||
4143 | 2024.05.02 17:00 | sell | 399 | 0.10 | 153.771 | 0.000 | 0.000 | ||
4144 | 2024.05.02 17:00 | modify | 399 | 0.10 | 153.771 | 155.571 | 151.371 | ||
4145 | 2024.05.02 17:44 | modify | 395 | 0.10 | 154.739 | 154.276 | 152.339 | ||
4146 | 2024.05.02 17:44 | modify | 390 | 0.10 | 155.437 | 154.276 | 153.037 | ||
4147 | 2024.05.02 17:44 | modify | 389 | 0.10 | 155.697 | 154.276 | 153.297 | ||
4148 | 2024.05.02 17:44 | modify | 394 | 0.10 | 155.091 | 154.264 | 152.691 | ||
4149 | 2024.05.02 17:44 | modify | 393 | 0.10 | 155.263 | 154.264 | 152.863 | ||
4150 | 2024.05.02 17:44 | modify | 392 | 0.10 | 155.146 | 154.264 | 152.746 | ||
4151 | 2024.05.02 17:44 | modify | 388 | 0.10 | 155.431 | 154.264 | 153.031 | ||
4152 | 2024.05.02 17:44 | modify | 391 | 0.10 | 155.497 | 154.250 | 153.097 | ||
4153 | 2024.05.02 17:44 | modify | 395 | 0.10 | 154.739 | 154.215 | 152.339 | ||
4154 | 2024.05.02 17:44 | modify | 390 | 0.10 | 155.437 | 154.215 | 153.037 | ||
4155 | 2024.05.02 17:44 | modify | 389 | 0.10 | 155.697 | 154.215 | 153.297 | ||
4156 | 2024.05.02 17:44 | modify | 394 | 0.10 | 155.091 | 154.196 | 152.691 | ||
4157 | 2024.05.02 17:44 | modify | 393 | 0.10 | 155.263 | 154.196 | 152.863 | ||
4158 | 2024.05.02 17:44 | modify | 392 | 0.10 | 155.146 | 154.196 | 152.746 | ||
4159 | 2024.05.02 17:44 | modify | 391 | 0.10 | 155.497 | 154.196 | 153.097 | ||
4160 | 2024.05.02 17:44 | modify | 388 | 0.10 | 155.431 | 154.196 | 153.031 | ||
4161 | 2024.05.02 17:45 | modify | 395 | 0.10 | 154.739 | 154.152 | 152.339 | ||
4162 | 2024.05.02 17:45 | modify | 390 | 0.10 | 155.437 | 154.152 | 153.037 | ||
4163 | 2024.05.02 17:45 | modify | 389 | 0.10 | 155.697 | 154.152 | 153.297 | ||
4164 | 2024.05.02 17:45 | modify | 394 | 0.10 | 155.091 | 154.127 | 152.691 | ||
4165 | 2024.05.02 17:45 | modify | 393 | 0.10 | 155.263 | 154.127 | 152.863 | ||
4166 | 2024.05.02 17:45 | modify | 392 | 0.10 | 155.146 | 154.127 | 152.746 | ||
4167 | 2024.05.02 17:45 | modify | 391 | 0.10 | 155.497 | 154.127 | 153.097 | ||
4168 | 2024.05.02 17:45 | modify | 388 | 0.10 | 155.431 | 154.127 | 153.031 | ||
4169 | 2024.05.02 17:45 | modify | 396 | 0.10 | 154.518 | 154.118 | 152.118 | ||
4170 | 2024.05.02 17:45 | modify | 395 | 0.10 | 154.739 | 154.099 | 152.339 | ||
4171 | 2024.05.02 17:45 | modify | 390 | 0.10 | 155.437 | 154.099 | 153.037 | ||
4172 | 2024.05.02 17:45 | modify | 389 | 0.10 | 155.697 | 154.099 | 153.297 | ||
4173 | 2024.05.02 17:45 | t/p | 389 | 0.10 | 153.297 | 154.099 | 153.297 | 156.56 | 19311.58 |
4174 | 2024.05.02 17:48 | modify | 394 | 0.10 | 155.091 | 154.077 | 152.691 | ||
4175 | 2024.05.02 17:48 | modify | 393 | 0.10 | 155.263 | 154.077 | 152.863 | ||
4176 | 2024.05.02 17:48 | modify | 392 | 0.10 | 155.146 | 154.077 | 152.746 | ||
4177 | 2024.05.02 17:48 | modify | 391 | 0.10 | 155.497 | 154.077 | 153.097 | ||
4178 | 2024.05.02 17:48 | modify | 388 | 0.10 | 155.431 | 154.077 | 153.031 | ||
4179 | 2024.05.02 18:00 | sell | 400 | 0.10 | 153.379 | 0.000 | 0.000 | ||
4180 | 2024.05.02 18:00 | modify | 400 | 0.10 | 153.379 | 155.179 | 150.979 | ||
4181 | 2024.05.02 18:07 | modify | 396 | 0.10 | 154.518 | 154.067 | 152.118 | ||
4182 | 2024.05.02 18:15 | modify | 395 | 0.10 | 154.739 | 154.047 | 152.339 | ||
4183 | 2024.05.02 18:15 | modify | 390 | 0.10 | 155.437 | 154.047 | 153.037 | ||
4184 | 2024.05.02 18:37 | modify | 394 | 0.10 | 155.091 | 154.018 | 152.691 | ||
4185 | 2024.05.02 18:37 | modify | 393 | 0.10 | 155.263 | 154.018 | 152.863 | ||
4186 | 2024.05.02 18:37 | modify | 392 | 0.10 | 155.146 | 154.018 | 152.746 | ||
4187 | 2024.05.02 18:37 | modify | 391 | 0.10 | 155.497 | 154.018 | 153.097 | ||
4188 | 2024.05.02 18:37 | modify | 388 | 0.10 | 155.431 | 154.018 | 153.031 | ||
4189 | 2024.05.02 18:37 | modify | 396 | 0.10 | 154.518 | 154.012 | 152.118 | ||
4190 | 2024.05.02 18:39 | modify | 395 | 0.10 | 154.739 | 153.980 | 152.339 | ||
4191 | 2024.05.02 18:39 | modify | 390 | 0.10 | 155.437 | 153.980 | 153.037 | ||
4192 | 2024.05.02 18:39 | modify | 394 | 0.10 | 155.091 | 153.962 | 152.691 | ||
4193 | 2024.05.02 18:39 | modify | 393 | 0.10 | 155.263 | 153.962 | 152.863 | ||
4194 | 2024.05.02 18:39 | modify | 392 | 0.10 | 155.146 | 153.962 | 152.746 | ||
4195 | 2024.05.02 18:39 | modify | 391 | 0.10 | 155.497 | 153.962 | 153.097 | ||
4196 | 2024.05.02 18:39 | modify | 388 | 0.10 | 155.431 | 153.962 | 153.031 | ||
4197 | 2024.05.02 18:39 | modify | 396 | 0.10 | 154.518 | 153.959 | 152.118 | ||
4198 | 2024.05.02 18:56 | modify | 395 | 0.10 | 154.739 | 153.928 | 152.339 | ||
4199 | 2024.05.02 18:56 | modify | 390 | 0.10 | 155.437 | 153.928 | 153.037 | ||
4200 | 2024.05.02 18:59 | modify | 394 | 0.10 | 155.091 | 153.911 | 152.691 | ||
4201 | 2024.05.02 18:59 | modify | 393 | 0.10 | 155.263 | 153.911 | 152.863 | ||
4202 | 2024.05.02 18:59 | modify | 392 | 0.10 | 155.146 | 153.911 | 152.746 | ||
4203 | 2024.05.02 18:59 | modify | 391 | 0.10 | 155.497 | 153.911 | 153.097 | ||
4204 | 2024.05.02 18:59 | modify | 388 | 0.10 | 155.431 | 153.911 | 153.031 | ||
4205 | 2024.05.02 18:59 | modify | 396 | 0.10 | 154.518 | 153.908 | 152.118 | ||
4206 | 2024.05.02 18:59 | t/p | 391 | 0.10 | 153.097 | 153.911 | 153.097 | 156.76 | 19468.34 |
4207 | 2024.05.02 19:00 | sell | 401 | 0.10 | 153.056 | 0.000 | 0.000 | ||
4208 | 2024.05.02 19:00 | modify | 401 | 0.10 | 153.056 | 154.856 | 150.656 | ||
4209 | 2024.05.02 20:00 | sell | 402 | 0.10 | 153.188 | 0.000 | 0.000 | ||
4210 | 2024.05.02 20:00 | modify | 402 | 0.10 | 153.188 | 154.988 | 150.788 | ||
4211 | 2024.05.02 22:00 | sell | 403 | 0.10 | 153.681 | 0.000 | 0.000 | ||
4212 | 2024.05.02 22:00 | modify | 403 | 0.10 | 153.681 | 155.481 | 151.281 | ||
4213 | 2024.05.02 23:00 | sell | 404 | 0.10 | 153.271 | 0.000 | 0.000 | ||
4214 | 2024.05.02 23:00 | modify | 404 | 0.10 | 153.271 | 155.071 | 150.871 | ||
4215 | 2024.05.02 23:21 | modify | 395 | 0.10 | 154.739 | 153.874 | 152.339 | ||
4216 | 2024.05.02 23:21 | modify | 390 | 0.10 | 155.437 | 153.874 | 153.037 | ||
4217 | 2024.05.02 23:21 | modify | 396 | 0.10 | 154.518 | 153.853 | 152.118 | ||
4218 | 2024.05.02 23:21 | modify | 394 | 0.10 | 155.091 | 153.853 | 152.691 | ||
4219 | 2024.05.02 23:21 | modify | 393 | 0.10 | 155.263 | 153.853 | 152.863 | ||
4220 | 2024.05.02 23:21 | modify | 392 | 0.10 | 155.146 | 153.853 | 152.746 | ||
4221 | 2024.05.02 23:21 | modify | 388 | 0.10 | 155.431 | 153.853 | 153.031 | ||
4222 | 2024.05.02 23:23 | t/p | 390 | 0.10 | 153.037 | 153.874 | 153.037 | 156.82 | 19625.16 |
4223 | 2024.05.02 23:23 | t/p | 388 | 0.10 | 153.031 | 153.853 | 153.031 | 152.64 | 19777.80 |
4224 | 2024.05.02 23:24 | modify | 395 | 0.10 | 154.739 | 153.820 | 152.339 | ||
4225 | 2024.05.02 23:24 | modify | 396 | 0.10 | 154.518 | 153.803 | 152.118 | ||
4226 | 2024.05.02 23:24 | modify | 394 | 0.10 | 155.091 | 153.803 | 152.691 | ||
4227 | 2024.05.02 23:24 | modify | 393 | 0.10 | 155.263 | 153.803 | 152.863 | ||
4228 | 2024.05.02 23:24 | modify | 392 | 0.10 | 155.146 | 153.803 | 152.746 | ||
4229 | 2024.05.02 23:37 | modify | 395 | 0.10 | 154.739 | 153.764 | 152.339 | ||
4230 | 2024.05.02 23:37 | modify | 396 | 0.10 | 154.518 | 153.743 | 152.118 | ||
4231 | 2024.05.02 23:37 | modify | 394 | 0.10 | 155.091 | 153.743 | 152.691 | ||
4232 | 2024.05.02 23:37 | modify | 393 | 0.10 | 155.263 | 153.743 | 152.863 | ||
4233 | 2024.05.02 23:37 | modify | 392 | 0.10 | 155.146 | 153.743 | 152.746 | ||
4234 | 2024.05.02 23:47 | modify | 395 | 0.10 | 154.739 | 153.714 | 152.339 | ||
4235 | 2024.05.03 01:33 | modify | 396 | 0.10 | 154.518 | 153.690 | 152.118 | ||
4236 | 2024.05.03 01:33 | modify | 394 | 0.10 | 155.091 | 153.690 | 152.691 | ||
4237 | 2024.05.03 01:33 | modify | 393 | 0.10 | 155.263 | 153.690 | 152.863 | ||
4238 | 2024.05.03 01:33 | modify | 392 | 0.10 | 155.146 | 153.690 | 152.746 | ||
4239 | 2024.05.03 01:33 | modify | 397 | 0.10 | 154.067 | 153.667 | 151.667 | ||
4240 | 2024.05.03 01:33 | t/p | 393 | 0.10 | 152.863 | 153.690 | 152.863 | 155.61 | 19933.41 |
4241 | 2024.05.03 01:33 | modify | 395 | 0.10 | 154.739 | 153.661 | 152.339 | ||
4242 | 2024.05.03 01:34 | modify | 396 | 0.10 | 154.518 | 153.636 | 152.118 | ||
4243 | 2024.05.03 01:34 | modify | 394 | 0.10 | 155.091 | 153.636 | 152.691 | ||
4244 | 2024.05.03 01:34 | modify | 392 | 0.10 | 155.146 | 153.636 | 152.746 | ||
4245 | 2024.05.03 01:36 | modify | 397 | 0.10 | 154.067 | 153.615 | 151.667 | ||
4246 | 2024.05.03 01:36 | modify | 395 | 0.10 | 154.739 | 153.608 | 152.339 | ||
4247 | 2024.05.03 01:55 | modify | 396 | 0.10 | 154.518 | 153.584 | 152.118 | ||
4248 | 2024.05.03 01:55 | modify | 394 | 0.10 | 155.091 | 153.584 | 152.691 | ||
4249 | 2024.05.03 01:55 | modify | 392 | 0.10 | 155.146 | 153.584 | 152.746 | ||
4250 | 2024.05.03 06:00 | sell | 405 | 0.10 | 152.994 | 0.000 | 0.000 | ||
4251 | 2024.05.03 06:00 | modify | 405 | 0.10 | 152.994 | 154.794 | 150.594 | ||
4252 | 2024.05.03 07:00 | sell | 406 | 0.10 | 153.284 | 0.000 | 0.000 | ||
4253 | 2024.05.03 07:00 | modify | 406 | 0.10 | 153.284 | 155.084 | 150.884 | ||
4254 | 2024.05.03 08:00 | sell | 407 | 0.10 | 153.297 | 0.000 | 0.000 | ||
4255 | 2024.05.03 08:00 | modify | 407 | 0.10 | 153.297 | 155.097 | 150.897 | ||
4256 | 2024.05.03 09:00 | sell | 408 | 0.10 | 153.190 | 0.000 | 0.000 | ||
4257 | 2024.05.03 09:00 | modify | 408 | 0.10 | 153.190 | 154.990 | 150.790 | ||
4258 | 2024.05.03 10:00 | sell | 409 | 0.10 | 153.050 | 0.000 | 0.000 | ||
4259 | 2024.05.03 10:00 | modify | 409 | 0.10 | 153.050 | 154.850 | 150.650 | ||
4260 | 2024.05.03 12:30 | t/p | 392 | 0.10 | 152.746 | 153.584 | 152.746 | 155.75 | 20089.16 |
4261 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.522 | 151.667 | ||
4262 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.522 | 152.118 | ||
4263 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.522 | 152.339 | ||
4264 | 2024.05.03 12:30 | modify | 394 | 0.10 | 155.091 | 153.522 | 152.691 | ||
4265 | 2024.05.03 12:30 | t/p | 394 | 0.10 | 152.691 | 153.522 | 152.691 | 155.80 | 20244.96 |
4266 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.470 | 151.667 | ||
4267 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.470 | 152.118 | ||
4268 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.470 | 152.339 | ||
4269 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.415 | 151.667 | ||
4270 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.415 | 152.118 | ||
4271 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.415 | 152.339 | ||
4272 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.380 | 151.382 | ||
4273 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.370 | 151.371 | ||
4274 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.364 | 151.667 | ||
4275 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.364 | 152.118 | ||
4276 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.364 | 152.339 | ||
4277 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.323 | 151.382 | ||
4278 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.318 | 151.371 | ||
4279 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.312 | 151.667 | ||
4280 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.312 | 152.118 | ||
4281 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.312 | 152.339 | ||
4282 | 2024.05.03 12:30 | modify | 403 | 0.10 | 153.681 | 153.272 | 151.281 | ||
4283 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.272 | 151.382 | ||
4284 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.266 | 151.371 | ||
4285 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.257 | 151.667 | ||
4286 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.257 | 152.118 | ||
4287 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.257 | 152.339 | ||
4288 | 2024.05.03 12:30 | modify | 403 | 0.10 | 153.681 | 153.213 | 151.281 | ||
4289 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.213 | 151.371 | ||
4290 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.213 | 151.382 | ||
4291 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.189 | 151.667 | ||
4292 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.189 | 152.118 | ||
4293 | 2024.05.03 12:30 | modify | 395 | 0.10 | 154.739 | 153.189 | 152.339 | ||
4294 | 2024.05.03 12:30 | modify | 403 | 0.10 | 153.681 | 153.150 | 151.281 | ||
4295 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.150 | 151.371 | ||
4296 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.150 | 151.382 | ||
4297 | 2024.05.03 12:30 | t/p | 395 | 0.10 | 152.339 | 153.189 | 152.339 | 156.14 | 20401.11 |
4298 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.138 | 151.667 | ||
4299 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.138 | 152.118 | ||
4300 | 2024.05.03 12:30 | modify | 403 | 0.10 | 153.681 | 153.089 | 151.281 | ||
4301 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.089 | 151.371 | ||
4302 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.089 | 151.382 | ||
4303 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.084 | 151.667 | ||
4304 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.084 | 152.118 | ||
4305 | 2024.05.03 12:30 | modify | 403 | 0.10 | 153.681 | 153.036 | 151.281 | ||
4306 | 2024.05.03 12:30 | modify | 399 | 0.10 | 153.771 | 153.036 | 151.371 | ||
4307 | 2024.05.03 12:30 | modify | 398 | 0.10 | 153.782 | 153.036 | 151.382 | ||
4308 | 2024.05.03 12:30 | modify | 397 | 0.10 | 154.067 | 153.030 | 151.667 | ||
4309 | 2024.05.03 12:30 | modify | 396 | 0.10 | 154.518 | 153.030 | 152.118 | ||
4310 | 2024.05.03 12:31 | modify | 403 | 0.10 | 153.681 | 152.985 | 151.281 | ||
4311 | 2024.05.03 12:31 | modify | 399 | 0.10 | 153.771 | 152.985 | 151.371 | ||
4312 | 2024.05.03 12:31 | modify | 398 | 0.10 | 153.782 | 152.985 | 151.382 | ||
4313 | 2024.05.03 12:31 | modify | 400 | 0.10 | 153.379 | 152.977 | 150.979 | ||
4314 | 2024.05.03 12:31 | modify | 397 | 0.10 | 154.067 | 152.977 | 151.667 | ||
4315 | 2024.05.03 12:31 | modify | 396 | 0.10 | 154.518 | 152.977 | 152.118 | ||
4316 | 2024.05.03 12:33 | modify | 403 | 0.10 | 153.681 | 152.935 | 151.281 | ||
4317 | 2024.05.03 12:33 | modify | 399 | 0.10 | 153.771 | 152.935 | 151.371 | ||
4318 | 2024.05.03 12:33 | modify | 398 | 0.10 | 153.782 | 152.935 | 151.382 | ||
4319 | 2024.05.03 12:33 | modify | 400 | 0.10 | 153.379 | 152.926 | 150.979 | ||
4320 | 2024.05.03 12:33 | modify | 397 | 0.10 | 154.067 | 152.926 | 151.667 | ||
4321 | 2024.05.03 12:33 | modify | 396 | 0.10 | 154.518 | 152.926 | 152.118 | ||
4322 | 2024.05.03 12:34 | t/p | 396 | 0.10 | 152.118 | 152.926 | 152.118 | 156.38 | 20557.49 |
4323 | 2024.05.03 12:34 | modify | 407 | 0.10 | 153.297 | 152.897 | 150.897 | ||
4324 | 2024.05.03 12:34 | modify | 406 | 0.10 | 153.284 | 152.884 | 150.884 | ||
4325 | 2024.05.03 12:34 | modify | 403 | 0.10 | 153.681 | 152.884 | 151.281 | ||
4326 | 2024.05.03 12:34 | modify | 399 | 0.10 | 153.771 | 152.884 | 151.371 | ||
4327 | 2024.05.03 12:34 | modify | 398 | 0.10 | 153.782 | 152.884 | 151.382 | ||
4328 | 2024.05.03 12:35 | modify | 400 | 0.10 | 153.379 | 152.873 | 150.979 | ||
4329 | 2024.05.03 12:35 | modify | 397 | 0.10 | 154.067 | 152.873 | 151.667 | ||
4330 | 2024.05.03 12:35 | modify | 404 | 0.10 | 153.271 | 152.867 | 150.871 | ||
4331 | 2024.05.03 12:35 | modify | 407 | 0.10 | 153.297 | 152.845 | 150.897 | ||
4332 | 2024.05.03 12:36 | modify | 406 | 0.10 | 153.284 | 152.832 | 150.884 | ||
4333 | 2024.05.03 12:36 | modify | 403 | 0.10 | 153.681 | 152.832 | 151.281 | ||
4334 | 2024.05.03 12:36 | modify | 399 | 0.10 | 153.771 | 152.832 | 151.371 | ||
4335 | 2024.05.03 12:36 | modify | 398 | 0.10 | 153.782 | 152.832 | 151.382 | ||
4336 | 2024.05.03 12:38 | modify | 404 | 0.10 | 153.271 | 152.811 | 150.871 | ||
4337 | 2024.05.03 12:38 | modify | 400 | 0.10 | 153.379 | 152.811 | 150.979 | ||
4338 | 2024.05.03 12:38 | modify | 397 | 0.10 | 154.067 | 152.811 | 151.667 | ||
4339 | 2024.05.03 12:38 | modify | 408 | 0.10 | 153.190 | 152.781 | 150.790 | ||
4340 | 2024.05.03 12:38 | modify | 407 | 0.10 | 153.297 | 152.781 | 150.897 | ||
4341 | 2024.05.03 12:38 | modify | 406 | 0.10 | 153.284 | 152.781 | 150.884 | ||
4342 | 2024.05.03 12:38 | modify | 403 | 0.10 | 153.681 | 152.781 | 151.281 | ||
4343 | 2024.05.03 12:38 | modify | 402 | 0.10 | 153.188 | 152.781 | 150.788 | ||
4344 | 2024.05.03 12:38 | modify | 399 | 0.10 | 153.771 | 152.781 | 151.371 | ||
4345 | 2024.05.03 12:38 | modify | 398 | 0.10 | 153.782 | 152.781 | 151.382 | ||
4346 | 2024.05.03 12:39 | modify | 404 | 0.10 | 153.271 | 152.760 | 150.871 | ||
4347 | 2024.05.03 12:39 | modify | 400 | 0.10 | 153.379 | 152.760 | 150.979 | ||
4348 | 2024.05.03 12:39 | modify | 397 | 0.10 | 154.067 | 152.760 | 151.667 | ||
4349 | 2024.05.03 12:39 | modify | 408 | 0.10 | 153.190 | 152.730 | 150.790 | ||
4350 | 2024.05.03 12:39 | modify | 407 | 0.10 | 153.297 | 152.730 | 150.897 | ||
4351 | 2024.05.03 12:39 | modify | 406 | 0.10 | 153.284 | 152.730 | 150.884 | ||
4352 | 2024.05.03 12:39 | modify | 403 | 0.10 | 153.681 | 152.730 | 151.281 | ||
4353 | 2024.05.03 12:39 | modify | 402 | 0.10 | 153.188 | 152.730 | 150.788 | ||
4354 | 2024.05.03 12:39 | modify | 399 | 0.10 | 153.771 | 152.730 | 151.371 | ||
4355 | 2024.05.03 12:39 | modify | 398 | 0.10 | 153.782 | 152.730 | 151.382 | ||
4356 | 2024.05.03 12:39 | modify | 404 | 0.10 | 153.271 | 152.707 | 150.871 | ||
4357 | 2024.05.03 12:39 | modify | 400 | 0.10 | 153.379 | 152.707 | 150.979 | ||
4358 | 2024.05.03 12:39 | modify | 397 | 0.10 | 154.067 | 152.707 | 151.667 | ||
4359 | 2024.05.03 13:00 | sell | 410 | 0.10 | 152.206 | 0.000 | 0.000 | ||
4360 | 2024.05.03 13:00 | modify | 410 | 0.10 | 152.206 | 154.006 | 149.806 | ||
4361 | 2024.05.03 14:00 | sell | 411 | 0.10 | 152.435 | 0.000 | 0.000 | ||
4362 | 2024.05.03 14:00 | modify | 411 | 0.10 | 152.435 | 154.235 | 150.035 | ||
4363 | 2024.05.03 14:12 | s/l | 397 | 0.10 | 152.707 | 152.707 | 151.667 | 87.66 | 20645.15 |
4364 | 2024.05.03 14:12 | s/l | 400 | 0.10 | 152.707 | 152.707 | 150.979 | 42.61 | 20687.76 |
4365 | 2024.05.03 14:12 | s/l | 404 | 0.10 | 152.707 | 152.707 | 150.871 | 35.54 | 20723.30 |
4366 | 2024.05.03 14:13 | s/l | 398 | 0.10 | 152.730 | 152.730 | 151.382 | 67.48 | 20790.79 |
4367 | 2024.05.03 14:13 | s/l | 399 | 0.10 | 152.730 | 152.730 | 151.371 | 66.76 | 20857.55 |
4368 | 2024.05.03 14:13 | s/l | 402 | 0.10 | 152.730 | 152.730 | 150.788 | 28.59 | 20886.14 |
4369 | 2024.05.03 14:13 | s/l | 403 | 0.10 | 152.730 | 152.730 | 151.281 | 60.87 | 20947.01 |
4370 | 2024.05.03 14:13 | s/l | 406 | 0.10 | 152.730 | 152.730 | 150.884 | 36.28 | 20983.29 |
4371 | 2024.05.03 14:13 | s/l | 407 | 0.10 | 152.730 | 152.730 | 150.897 | 37.13 | 21020.42 |
4372 | 2024.05.03 14:13 | s/l | 408 | 0.10 | 152.730 | 152.730 | 150.790 | 30.12 | 21050.54 |
4373 | 2024.05.06 04:01 | s/l | 410 | 0.10 | 154.006 | 154.006 | 149.806 | -118.28 | 20932.26 |
4374 | 2024.05.06 23:16 | s/l | 411 | 0.10 | 154.235 | 154.235 | 150.035 | -118.11 | 20814.16 |
4375 | 2024.05.07 06:00 | buy | 412 | 0.10 | 154.569 | 0.000 | 0.000 | ||
4376 | 2024.05.07 06:00 | modify | 412 | 0.10 | 154.569 | 152.769 | 156.969 | ||
4377 | 2024.05.07 07:00 | buy | 413 | 0.10 | 154.380 | 0.000 | 0.000 | ||
4378 | 2024.05.07 07:00 | modify | 413 | 0.10 | 154.380 | 152.580 | 156.780 | ||
4379 | 2024.05.07 08:00 | buy | 414 | 0.10 | 154.144 | 0.000 | 0.000 | ||
4380 | 2024.05.07 08:00 | modify | 414 | 0.10 | 154.144 | 152.344 | 156.544 | ||
4381 | 2024.05.07 09:00 | buy | 415 | 0.10 | 154.431 | 0.000 | 0.000 | ||
4382 | 2024.05.07 09:00 | modify | 415 | 0.10 | 154.431 | 152.631 | 156.831 | ||
4383 | 2024.05.07 10:00 | buy | 416 | 0.10 | 154.590 | 0.000 | 0.000 | ||
4384 | 2024.05.07 10:00 | modify | 416 | 0.10 | 154.590 | 152.790 | 156.990 | ||
4385 | 2024.05.07 11:00 | buy | 417 | 0.10 | 154.506 | 0.000 | 0.000 | ||
4386 | 2024.05.07 11:00 | modify | 417 | 0.10 | 154.506 | 152.706 | 156.906 | ||
4387 | 2024.05.07 21:00 | buy | 418 | 0.10 | 154.699 | 0.000 | 0.000 | ||
4388 | 2024.05.07 21:00 | modify | 418 | 0.10 | 154.699 | 152.899 | 157.099 | ||
4389 | 2024.05.07 23:00 | s/l | 405 | 0.10 | 154.794 | 154.794 | 150.594 | -119.08 | 20695.08 |
4390 | 2024.05.07 23:23 | s/l | 401 | 0.10 | 154.856 | 154.856 | 150.656 | -120.43 | 20574.65 |
4391 | 2024.05.07 23:23 | s/l | 409 | 0.10 | 154.850 | 154.850 | 150.650 | -119.04 | 20455.61 |
4392 | 2024.05.08 06:00 | buy | 419 | 0.10 | 155.200 | 0.000 | 0.000 | ||
4393 | 2024.05.08 06:00 | modify | 419 | 0.10 | 155.200 | 153.400 | 157.600 | ||
4394 | 2024.05.08 07:00 | buy | 420 | 0.10 | 155.290 | 0.000 | 0.000 | ||
4395 | 2024.05.08 07:00 | modify | 420 | 0.10 | 155.290 | 153.490 | 157.690 | ||
4396 | 2024.05.08 07:01 | modify | 414 | 0.10 | 154.144 | 154.560 | 156.544 | ||
4397 | 2024.05.08 08:00 | buy | 421 | 0.10 | 155.357 | 0.000 | 0.000 | ||
4398 | 2024.05.08 08:00 | modify | 421 | 0.10 | 155.357 | 153.557 | 157.757 | ||
4399 | 2024.05.08 08:22 | modify | 414 | 0.10 | 154.144 | 154.611 | 156.544 | ||
4400 | 2024.05.08 09:00 | buy | 422 | 0.10 | 155.462 | 0.000 | 0.000 | ||
4401 | 2024.05.08 09:00 | modify | 422 | 0.10 | 155.462 | 153.662 | 157.862 | ||
4402 | 2024.05.08 09:09 | modify | 414 | 0.10 | 154.144 | 154.661 | 156.544 | ||
4403 | 2024.05.08 10:00 | buy | 423 | 0.10 | 155.421 | 0.000 | 0.000 | ||
4404 | 2024.05.08 10:00 | modify | 423 | 0.10 | 155.421 | 153.621 | 157.821 | ||
4405 | 2024.05.08 11:00 | buy | 424 | 0.10 | 155.408 | 0.000 | 0.000 | ||
4406 | 2024.05.08 11:00 | modify | 424 | 0.10 | 155.408 | 153.608 | 157.808 | ||
4407 | 2024.05.08 11:32 | modify | 414 | 0.10 | 154.144 | 154.712 | 156.544 | ||
4408 | 2024.05.08 12:00 | buy | 425 | 0.10 | 155.522 | 0.000 | 0.000 | ||
4409 | 2024.05.08 12:00 | modify | 425 | 0.10 | 155.522 | 153.722 | 157.922 | ||
4410 | 2024.05.08 12:06 | modify | 414 | 0.10 | 154.144 | 154.763 | 156.544 | ||
4411 | 2024.05.08 12:06 | modify | 413 | 0.10 | 154.380 | 154.780 | 156.780 | ||
4412 | 2024.05.08 12:32 | modify | 414 | 0.10 | 154.144 | 154.816 | 156.544 | ||
4413 | 2024.05.08 12:34 | modify | 415 | 0.10 | 154.431 | 154.831 | 156.831 | ||
4414 | 2024.05.08 12:34 | modify | 413 | 0.10 | 154.380 | 154.831 | 156.780 | ||
4415 | 2024.05.08 12:37 | modify | 414 | 0.10 | 154.144 | 154.867 | 156.544 | ||
4416 | 2024.05.08 12:37 | modify | 415 | 0.10 | 154.431 | 154.883 | 156.831 | ||
4417 | 2024.05.08 12:37 | modify | 413 | 0.10 | 154.380 | 154.883 | 156.780 | ||
4418 | 2024.05.08 13:00 | buy | 426 | 0.10 | 155.638 | 0.000 | 0.000 | ||
4419 | 2024.05.08 13:00 | modify | 426 | 0.10 | 155.638 | 153.838 | 158.038 | ||
4420 | 2024.05.08 14:00 | buy | 427 | 0.10 | 155.669 | 0.000 | 0.000 | ||
4421 | 2024.05.08 14:00 | modify | 427 | 0.10 | 155.669 | 153.869 | 158.069 | ||
4422 | 2024.05.08 15:00 | buy | 428 | 0.10 | 155.620 | 0.000 | 0.000 | ||
4423 | 2024.05.08 15:00 | modify | 428 | 0.10 | 155.620 | 153.820 | 158.020 | ||
4424 | 2024.05.08 16:00 | buy | 429 | 0.10 | 155.456 | 0.000 | 0.000 | ||
4425 | 2024.05.08 16:00 | modify | 429 | 0.10 | 155.456 | 153.656 | 157.856 | ||
4426 | 2024.05.08 17:00 | buy | 430 | 0.10 | 155.574 | 0.000 | 0.000 | ||
4427 | 2024.05.08 17:00 | modify | 430 | 0.10 | 155.574 | 153.774 | 157.974 | ||
4428 | 2024.05.08 18:00 | buy | 431 | 0.10 | 155.576 | 0.000 | 0.000 | ||
4429 | 2024.05.08 18:00 | modify | 431 | 0.10 | 155.576 | 153.776 | 157.976 | ||
4430 | 2024.05.08 19:00 | buy | 432 | 0.10 | 155.642 | 0.000 | 0.000 | ||
4431 | 2024.05.08 19:00 | modify | 432 | 0.10 | 155.642 | 153.842 | 158.042 | ||
4432 | 2024.05.08 20:00 | buy | 433 | 0.10 | 155.662 | 0.000 | 0.000 | ||
4433 | 2024.05.08 20:00 | modify | 433 | 0.10 | 155.662 | 153.862 | 158.062 | ||
4434 | 2024.05.08 21:00 | buy | 434 | 0.10 | 155.497 | 0.000 | 0.000 | ||
4435 | 2024.05.08 21:00 | modify | 434 | 0.10 | 155.497 | 153.697 | 157.897 | ||
4436 | 2024.05.08 22:00 | buy | 435 | 0.10 | 155.529 | 0.000 | 0.000 | ||
4437 | 2024.05.08 22:00 | modify | 435 | 0.10 | 155.529 | 153.729 | 157.929 | ||
4438 | 2024.05.08 23:00 | buy | 436 | 0.10 | 155.613 | 0.000 | 0.000 | ||
4439 | 2024.05.08 23:00 | modify | 436 | 0.10 | 155.613 | 153.813 | 158.013 | ||
4440 | 2024.05.09 06:08 | modify | 417 | 0.10 | 154.506 | 154.921 | 156.906 | ||
4441 | 2024.05.09 06:08 | modify | 414 | 0.10 | 154.144 | 154.921 | 156.544 | ||
4442 | 2024.05.09 06:08 | modify | 415 | 0.10 | 154.431 | 154.935 | 156.831 | ||
4443 | 2024.05.09 06:08 | modify | 413 | 0.10 | 154.380 | 154.935 | 156.780 | ||
4444 | 2024.05.09 06:48 | modify | 412 | 0.10 | 154.569 | 154.969 | 156.969 | ||
4445 | 2024.05.09 06:48 | modify | 417 | 0.10 | 154.506 | 154.987 | 156.906 | ||
4446 | 2024.05.09 06:48 | modify | 415 | 0.10 | 154.431 | 154.987 | 156.831 | ||
4447 | 2024.05.09 06:48 | modify | 414 | 0.10 | 154.144 | 154.987 | 156.544 | ||
4448 | 2024.05.09 06:48 | modify | 413 | 0.10 | 154.380 | 154.987 | 156.780 | ||
4449 | 2024.05.09 06:48 | modify | 416 | 0.10 | 154.590 | 154.990 | 156.990 | ||
4450 | 2024.05.09 06:57 | modify | 412 | 0.10 | 154.569 | 155.020 | 156.969 | ||
4451 | 2024.05.09 07:00 | buy | 437 | 0.10 | 155.786 | 0.000 | 0.000 | ||
4452 | 2024.05.09 07:00 | modify | 437 | 0.10 | 155.786 | 153.986 | 158.186 | ||
4453 | 2024.05.09 07:46 | modify | 417 | 0.10 | 154.506 | 155.038 | 156.906 | ||
4454 | 2024.05.09 07:46 | modify | 415 | 0.10 | 154.431 | 155.038 | 156.831 | ||
4455 | 2024.05.09 07:46 | modify | 414 | 0.10 | 154.144 | 155.038 | 156.544 | ||
4456 | 2024.05.09 07:46 | modify | 413 | 0.10 | 154.380 | 155.038 | 156.780 | ||
4457 | 2024.05.09 07:46 | modify | 416 | 0.10 | 154.590 | 155.043 | 156.990 | ||
4458 | 2024.05.09 08:00 | buy | 438 | 0.10 | 155.867 | 0.000 | 0.000 | ||
4459 | 2024.05.09 08:00 | modify | 438 | 0.10 | 155.867 | 154.067 | 158.267 | ||
4460 | 2024.05.09 08:04 | modify | 412 | 0.10 | 154.569 | 155.072 | 156.969 | ||
4461 | 2024.05.09 09:00 | buy | 439 | 0.10 | 155.879 | 0.000 | 0.000 | ||
4462 | 2024.05.09 09:00 | modify | 439 | 0.10 | 155.879 | 154.079 | 158.279 | ||
4463 | 2024.05.09 09:25 | modify | 417 | 0.10 | 154.506 | 155.090 | 156.906 | ||
4464 | 2024.05.09 09:25 | modify | 415 | 0.10 | 154.431 | 155.090 | 156.831 | ||
4465 | 2024.05.09 09:25 | modify | 414 | 0.10 | 154.144 | 155.090 | 156.544 | ||
4466 | 2024.05.09 09:25 | modify | 413 | 0.10 | 154.380 | 155.090 | 156.780 | ||
4467 | 2024.05.09 09:26 | modify | 416 | 0.10 | 154.590 | 155.094 | 156.990 | ||
4468 | 2024.05.09 09:26 | modify | 418 | 0.10 | 154.699 | 155.101 | 157.099 | ||
4469 | 2024.05.09 09:29 | modify | 412 | 0.10 | 154.569 | 155.123 | 156.969 | ||
4470 | 2024.05.09 09:51 | modify | 417 | 0.10 | 154.506 | 155.141 | 156.906 | ||
4471 | 2024.05.09 09:51 | modify | 415 | 0.10 | 154.431 | 155.141 | 156.831 | ||
4472 | 2024.05.09 09:51 | modify | 414 | 0.10 | 154.144 | 155.141 | 156.544 | ||
4473 | 2024.05.09 09:51 | modify | 413 | 0.10 | 154.380 | 155.141 | 156.780 | ||
4474 | 2024.05.09 09:55 | modify | 416 | 0.10 | 154.590 | 155.145 | 156.990 | ||
4475 | 2024.05.09 10:00 | buy | 440 | 0.10 | 155.942 | 0.000 | 0.000 | ||
4476 | 2024.05.09 10:00 | modify | 440 | 0.10 | 155.942 | 154.142 | 158.342 | ||
4477 | 2024.05.09 11:00 | buy | 441 | 0.10 | 155.948 | 0.000 | 0.000 | ||
4478 | 2024.05.09 11:00 | modify | 441 | 0.10 | 155.948 | 154.148 | 158.348 | ||
4479 | 2024.05.09 12:00 | buy | 442 | 0.10 | 155.907 | 0.000 | 0.000 | ||
4480 | 2024.05.09 12:00 | modify | 442 | 0.10 | 155.907 | 154.107 | 158.307 | ||
4481 | 2024.05.09 13:00 | buy | 443 | 0.10 | 155.732 | 0.000 | 0.000 | ||
4482 | 2024.05.09 13:00 | modify | 443 | 0.10 | 155.732 | 153.932 | 158.132 | ||
4483 | 2024.05.09 14:00 | buy | 444 | 0.10 | 155.675 | 0.000 | 0.000 | ||
4484 | 2024.05.09 14:00 | modify | 444 | 0.10 | 155.675 | 153.875 | 158.075 | ||
4485 | 2024.05.09 16:00 | buy | 445 | 0.10 | 155.712 | 0.000 | 0.000 | ||
4486 | 2024.05.09 16:00 | modify | 445 | 0.10 | 155.712 | 153.912 | 158.112 | ||
4487 | 2024.05.10 07:00 | buy | 446 | 0.10 | 155.702 | 0.000 | 0.000 | ||
4488 | 2024.05.10 07:00 | modify | 446 | 0.10 | 155.702 | 153.902 | 158.102 | ||
4489 | 2024.05.10 08:00 | buy | 447 | 0.10 | 155.716 | 0.000 | 0.000 | ||
4490 | 2024.05.10 08:00 | modify | 447 | 0.10 | 155.716 | 153.916 | 158.116 | ||
4491 | 2024.05.13 00:51 | modify | 418 | 0.10 | 154.699 | 155.154 | 157.099 | ||
4492 | 2024.05.13 10:00 | buy | 448 | 0.10 | 155.920 | 0.000 | 0.000 | ||
4493 | 2024.05.13 10:00 | modify | 448 | 0.10 | 155.920 | 154.120 | 158.320 | ||
4494 | 2024.05.13 11:00 | buy | 449 | 0.10 | 155.908 | 0.000 | 0.000 | ||
4495 | 2024.05.13 11:00 | modify | 449 | 0.10 | 155.908 | 154.108 | 158.308 | ||
4496 | 2024.05.13 12:00 | buy | 450 | 0.10 | 155.909 | 0.000 | 0.000 | ||
4497 | 2024.05.13 12:00 | modify | 450 | 0.10 | 155.909 | 154.109 | 158.309 | ||
4498 | 2024.05.13 14:00 | buy | 451 | 0.10 | 155.869 | 0.000 | 0.000 | ||
4499 | 2024.05.13 14:00 | modify | 451 | 0.10 | 155.869 | 154.069 | 158.269 | ||
4500 | 2024.05.13 15:00 | close | 412 | 0.10 | 155.916 | 155.123 | 156.969 | 89.95 | 20545.56 |
4501 | 2024.05.13 15:00 | buy | 452 | 0.10 | 155.946 | 0.000 | 0.000 | ||
4502 | 2024.05.13 15:00 | modify | 452 | 0.10 | 155.946 | 154.146 | 158.346 | ||
4503 | 2024.05.13 15:03 | modify | 417 | 0.10 | 154.506 | 155.191 | 156.906 | ||
4504 | 2024.05.13 15:03 | modify | 415 | 0.10 | 154.431 | 155.191 | 156.831 | ||
4505 | 2024.05.13 15:03 | modify | 414 | 0.10 | 154.144 | 155.191 | 156.544 | ||
4506 | 2024.05.13 15:03 | modify | 413 | 0.10 | 154.380 | 155.191 | 156.780 | ||
4507 | 2024.05.13 15:03 | modify | 416 | 0.10 | 154.590 | 155.197 | 156.990 | ||
4508 | 2024.05.13 15:03 | modify | 418 | 0.10 | 154.699 | 155.206 | 157.099 | ||
4509 | 2024.05.13 15:03 | modify | 417 | 0.10 | 154.506 | 155.247 | 156.906 | ||
4510 | 2024.05.13 15:03 | modify | 415 | 0.10 | 154.431 | 155.247 | 156.831 | ||
4511 | 2024.05.13 15:03 | modify | 414 | 0.10 | 154.144 | 155.247 | 156.544 | ||
4512 | 2024.05.13 15:03 | modify | 413 | 0.10 | 154.380 | 155.247 | 156.780 | ||
4513 | 2024.05.13 15:03 | modify | 416 | 0.10 | 154.590 | 155.249 | 156.990 | ||
4514 | 2024.05.13 15:03 | modify | 418 | 0.10 | 154.699 | 155.263 | 157.099 | ||
4515 | 2024.05.13 15:04 | modify | 418 | 0.10 | 154.699 | 155.319 | 157.099 | ||
4516 | 2024.05.13 15:04 | modify | 417 | 0.10 | 154.506 | 155.319 | 156.906 | ||
4517 | 2024.05.13 15:04 | modify | 416 | 0.10 | 154.590 | 155.319 | 156.990 | ||
4518 | 2024.05.13 15:04 | modify | 415 | 0.10 | 154.431 | 155.319 | 156.831 | ||
4519 | 2024.05.13 15:04 | modify | 414 | 0.10 | 154.144 | 155.319 | 156.544 | ||
4520 | 2024.05.13 15:04 | modify | 413 | 0.10 | 154.380 | 155.319 | 156.780 | ||
4521 | 2024.05.13 15:08 | modify | 418 | 0.10 | 154.699 | 155.370 | 157.099 | ||
4522 | 2024.05.13 15:08 | modify | 417 | 0.10 | 154.506 | 155.370 | 156.906 | ||
4523 | 2024.05.13 15:08 | modify | 416 | 0.10 | 154.590 | 155.370 | 156.990 | ||
4524 | 2024.05.13 15:08 | modify | 415 | 0.10 | 154.431 | 155.370 | 156.831 | ||
4525 | 2024.05.13 15:08 | modify | 414 | 0.10 | 154.144 | 155.370 | 156.544 | ||
4526 | 2024.05.13 15:08 | modify | 413 | 0.10 | 154.380 | 155.370 | 156.780 | ||
4527 | 2024.05.13 15:29 | modify | 418 | 0.10 | 154.699 | 155.422 | 157.099 | ||
4528 | 2024.05.13 15:29 | modify | 417 | 0.10 | 154.506 | 155.422 | 156.906 | ||
4529 | 2024.05.13 15:29 | modify | 416 | 0.10 | 154.590 | 155.422 | 156.990 | ||
4530 | 2024.05.13 15:29 | modify | 415 | 0.10 | 154.431 | 155.422 | 156.831 | ||
4531 | 2024.05.13 15:29 | modify | 414 | 0.10 | 154.144 | 155.422 | 156.544 | ||
4532 | 2024.05.13 15:29 | modify | 413 | 0.10 | 154.380 | 155.422 | 156.780 | ||
4533 | 2024.05.13 16:00 | close | 413 | 0.10 | 156.175 | 155.422 | 156.780 | 118.50 | 20664.05 |
4534 | 2024.05.13 16:00 | buy | 453 | 0.10 | 156.205 | 0.000 | 0.000 | ||
4535 | 2024.05.13 16:00 | modify | 453 | 0.10 | 156.205 | 154.405 | 158.605 | ||
4536 | 2024.05.13 17:00 | close | 414 | 0.10 | 156.219 | 155.422 | 156.544 | 136.39 | 20800.44 |
4537 | 2024.05.13 17:00 | buy | 454 | 0.10 | 156.249 | 0.000 | 0.000 | ||
4538 | 2024.05.13 17:00 | modify | 454 | 0.10 | 156.249 | 154.449 | 158.649 | ||
4539 | 2024.05.13 18:00 | close | 415 | 0.10 | 156.214 | 155.422 | 156.831 | 117.70 | 20918.13 |
4540 | 2024.05.13 18:00 | buy | 455 | 0.10 | 156.244 | 0.000 | 0.000 | ||
4541 | 2024.05.13 18:00 | modify | 455 | 0.10 | 156.244 | 154.444 | 158.644 | ||
4542 | 2024.05.13 19:00 | close | 416 | 0.10 | 156.200 | 155.422 | 156.990 | 106.63 | 21024.76 |
4543 | 2024.05.13 19:00 | buy | 456 | 0.10 | 156.230 | 0.000 | 0.000 | ||
4544 | 2024.05.13 19:00 | modify | 456 | 0.10 | 156.230 | 154.430 | 158.630 | ||
4545 | 2024.05.13 20:00 | close | 417 | 0.10 | 156.219 | 155.422 | 156.906 | 113.21 | 21137.97 |
4546 | 2024.05.13 20:00 | buy | 457 | 0.10 | 156.249 | 0.000 | 0.000 | ||
4547 | 2024.05.13 20:00 | modify | 457 | 0.10 | 156.249 | 154.449 | 158.649 | ||
4548 | 2024.05.13 21:00 | close | 418 | 0.10 | 156.195 | 155.422 | 157.099 | 99.34 | 21237.30 |
4549 | 2024.05.13 21:00 | buy | 458 | 0.10 | 156.225 | 0.000 | 0.000 | ||
4550 | 2024.05.13 21:00 | modify | 458 | 0.10 | 156.225 | 154.425 | 158.625 | ||
4551 | 2024.05.13 22:00 | close | 419 | 0.10 | 156.194 | 153.400 | 157.600 | 66.60 | 21303.91 |
4552 | 2024.05.13 22:00 | buy | 459 | 0.10 | 156.224 | 0.000 | 0.000 | ||
4553 | 2024.05.13 22:00 | modify | 459 | 0.10 | 156.224 | 154.424 | 158.624 | ||
4554 | 2024.05.14 02:13 | modify | 420 | 0.10 | 155.290 | 155.692 | 157.690 | ||
4555 | 2024.05.14 06:00 | close | 420 | 0.10 | 156.418 | 155.692 | 157.690 | 75.67 | 21379.57 |
4556 | 2024.05.14 06:00 | buy | 460 | 0.10 | 156.448 | 0.000 | 0.000 | ||
4557 | 2024.05.14 06:00 | modify | 460 | 0.10 | 156.448 | 154.648 | 158.848 | ||
4558 | 2024.05.14 07:00 | close | 421 | 0.10 | 156.451 | 153.557 | 157.757 | 73.49 | 21453.06 |
4559 | 2024.05.14 07:00 | buy | 461 | 0.10 | 156.481 | 0.000 | 0.000 | ||
4560 | 2024.05.14 07:00 | modify | 461 | 0.10 | 156.481 | 154.681 | 158.881 | ||
4561 | 2024.05.14 08:00 | close | 422 | 0.10 | 156.462 | 153.662 | 157.862 | 67.47 | 21520.53 |
4562 | 2024.05.14 08:00 | buy | 462 | 0.10 | 156.492 | 0.000 | 0.000 | ||
4563 | 2024.05.14 08:00 | modify | 462 | 0.10 | 156.492 | 154.692 | 158.892 | ||
4564 | 2024.05.14 09:00 | close | 423 | 0.10 | 156.455 | 153.621 | 157.821 | 69.65 | 21590.17 |
4565 | 2024.05.14 09:00 | buy | 463 | 0.10 | 156.485 | 0.000 | 0.000 | ||
4566 | 2024.05.14 09:00 | modify | 463 | 0.10 | 156.485 | 154.685 | 158.885 | ||
4567 | 2024.05.14 10:00 | close | 424 | 0.10 | 156.351 | 153.608 | 157.808 | 63.87 | 21654.04 |
4568 | 2024.05.14 10:00 | buy | 464 | 0.10 | 156.381 | 0.000 | 0.000 | ||
4569 | 2024.05.14 10:00 | modify | 464 | 0.10 | 156.381 | 154.581 | 158.781 | ||
4570 | 2024.05.14 11:00 | close | 425 | 0.10 | 156.428 | 153.722 | 157.922 | 61.48 | 21715.52 |
4571 | 2024.05.14 11:00 | buy | 465 | 0.10 | 156.458 | 0.000 | 0.000 | ||
4572 | 2024.05.14 11:00 | modify | 465 | 0.10 | 156.458 | 154.658 | 158.858 | ||
4573 | 2024.05.14 12:30 | modify | 429 | 0.10 | 155.456 | 155.866 | 157.856 | ||
4574 | 2024.05.14 12:30 | modify | 434 | 0.10 | 155.497 | 155.901 | 157.897 | ||
4575 | 2024.05.14 12:30 | modify | 429 | 0.10 | 155.456 | 155.922 | 157.856 | ||
4576 | 2024.05.14 12:30 | modify | 435 | 0.10 | 155.529 | 155.929 | 157.929 | ||
4577 | 2024.05.14 12:30 | modify | 434 | 0.10 | 155.497 | 155.952 | 157.897 | ||
4578 | 2024.05.14 12:30 | modify | 435 | 0.10 | 155.529 | 155.983 | 157.929 | ||
4579 | 2024.05.14 12:30 | modify | 431 | 0.10 | 155.576 | 155.983 | 157.976 | ||
4580 | 2024.05.14 12:30 | modify | 430 | 0.10 | 155.574 | 155.983 | 157.974 | ||
4581 | 2024.05.14 12:30 | modify | 429 | 0.10 | 155.456 | 155.983 | 157.856 | ||
4582 | 2024.05.14 13:00 | close | 426 | 0.10 | 156.582 | 153.838 | 158.038 | 63.85 | 21779.36 |
4583 | 2024.05.14 13:00 | buy | 466 | 0.10 | 156.612 | 0.000 | 0.000 | ||
4584 | 2024.05.14 13:00 | modify | 466 | 0.10 | 156.612 | 154.812 | 159.012 | ||
4585 | 2024.05.14 14:00 | close | 427 | 0.10 | 156.352 | 153.869 | 158.069 | 47.24 | 21826.60 |
4586 | 2024.05.14 14:00 | buy | 467 | 0.10 | 156.382 | 0.000 | 0.000 | ||
4587 | 2024.05.14 14:00 | modify | 467 | 0.10 | 156.382 | 154.582 | 158.782 | ||
4588 | 2024.05.14 15:00 | close | 428 | 0.10 | 156.393 | 153.820 | 158.020 | 52.99 | 21879.59 |
4589 | 2024.05.14 15:00 | buy | 468 | 0.10 | 156.423 | 0.000 | 0.000 | ||
4590 | 2024.05.14 15:00 | modify | 468 | 0.10 | 156.423 | 154.623 | 158.823 | ||
4591 | 2024.05.14 16:00 | close | 429 | 0.10 | 156.504 | 155.983 | 157.856 | 70.52 | 21950.10 |
4592 | 2024.05.14 16:00 | buy | 469 | 0.10 | 156.534 | 0.000 | 0.000 | ||
4593 | 2024.05.14 16:00 | modify | 469 | 0.10 | 156.534 | 154.734 | 158.934 | ||
4594 | 2024.05.14 17:00 | close | 430 | 0.10 | 156.478 | 155.983 | 157.974 | 61.33 | 22011.43 |
4595 | 2024.05.14 17:00 | buy | 470 | 0.10 | 156.508 | 0.000 | 0.000 | ||
4596 | 2024.05.14 17:00 | modify | 470 | 0.10 | 156.508 | 154.708 | 158.908 | ||
4597 | 2024.05.14 18:00 | close | 431 | 0.10 | 156.504 | 155.983 | 157.976 | 62.86 | 22074.29 |
4598 | 2024.05.14 18:00 | buy | 471 | 0.10 | 156.534 | 0.000 | 0.000 | ||
4599 | 2024.05.14 18:00 | modify | 471 | 0.10 | 156.534 | 154.734 | 158.934 | ||
4600 | 2024.05.15 07:38 | s/l | 435 | 0.10 | 155.983 | 155.983 | 157.929 | 33.26 | 22107.54 |
4601 | 2024.05.15 08:23 | s/l | 434 | 0.10 | 155.952 | 155.952 | 157.897 | 33.32 | 22140.86 |
4602 | 2024.05.15 09:00 | sell | 472 | 0.10 | 155.647 | 0.000 | 0.000 | ||
4603 | 2024.05.15 09:00 | modify | 472 | 0.10 | 155.647 | 157.447 | 153.247 | ||
4604 | 2024.05.15 11:00 | sell | 473 | 0.10 | 155.735 | 0.000 | 0.000 | ||
4605 | 2024.05.15 11:00 | modify | 473 | 0.10 | 155.735 | 157.535 | 153.335 | ||
4606 | 2024.05.15 12:00 | close | 432 | 0.10 | 155.675 | 153.842 | 158.042 | 6.27 | 22147.13 |
4607 | 2024.05.15 12:00 | sell | 474 | 0.10 | 155.675 | 0.000 | 0.000 | ||
4608 | 2024.05.15 12:00 | modify | 474 | 0.10 | 155.675 | 157.475 | 153.275 | ||
4609 | 2024.05.15 12:30 | s/l | 466 | 0.10 | 154.812 | 154.812 | 159.012 | -115.69 | 22031.45 |
4610 | 2024.05.15 13:00 | sell | 475 | 0.10 | 155.118 | 0.000 | 0.000 | ||
4611 | 2024.05.15 13:00 | modify | 475 | 0.10 | 155.118 | 156.918 | 152.718 | ||
4612 | 2024.05.15 14:00 | close | 433 | 0.10 | 155.741 | 153.862 | 158.062 | 9.22 | 22040.67 |
4613 | 2024.05.15 14:00 | sell | 476 | 0.10 | 155.741 | 0.000 | 0.000 | ||
4614 | 2024.05.15 14:00 | modify | 476 | 0.10 | 155.741 | 157.541 | 153.341 | ||
4615 | 2024.05.15 15:00 | close | 436 | 0.10 | 155.312 | 153.813 | 158.013 | -15.23 | 22025.43 |
4616 | 2024.05.15 15:00 | sell | 477 | 0.10 | 155.312 | 0.000 | 0.000 | ||
4617 | 2024.05.15 15:00 | modify | 477 | 0.10 | 155.312 | 157.112 | 152.912 | ||
4618 | 2024.05.15 16:00 | close | 437 | 0.10 | 155.024 | 153.986 | 158.186 | -46.78 | 21978.66 |
4619 | 2024.05.15 16:00 | sell | 478 | 0.10 | 155.024 | 0.000 | 0.000 | ||
4620 | 2024.05.15 16:00 | modify | 478 | 0.10 | 155.024 | 156.824 | 152.624 | ||
4621 | 2024.05.15 17:00 | close | 438 | 0.10 | 154.981 | 154.067 | 158.267 | -54.80 | 21923.86 |
4622 | 2024.05.15 17:00 | sell | 479 | 0.10 | 154.981 | 0.000 | 0.000 | ||
4623 | 2024.05.15 17:00 | modify | 479 | 0.10 | 154.981 | 156.781 | 152.581 | ||
4624 | 2024.05.15 17:33 | s/l | 469 | 0.10 | 154.734 | 154.734 | 158.934 | -115.74 | 21808.12 |
4625 | 2024.05.15 17:33 | s/l | 471 | 0.10 | 154.734 | 154.734 | 158.934 | -115.74 | 21692.38 |
4626 | 2024.05.15 17:39 | s/l | 470 | 0.10 | 154.708 | 154.708 | 158.908 | -115.77 | 21576.61 |
4627 | 2024.05.15 17:39 | s/l | 462 | 0.10 | 154.692 | 154.692 | 158.892 | -115.77 | 21460.85 |
4628 | 2024.05.15 18:00 | sell | 480 | 0.10 | 154.745 | 0.000 | 0.000 | ||
4629 | 2024.05.15 18:00 | modify | 480 | 0.10 | 154.745 | 156.545 | 152.345 | ||
4630 | 2024.05.15 19:00 | sell | 481 | 0.10 | 154.906 | 0.000 | 0.000 | ||
4631 | 2024.05.15 19:00 | modify | 481 | 0.10 | 154.906 | 156.706 | 152.506 | ||
4632 | 2024.05.15 20:00 | sell | 482 | 0.10 | 154.968 | 0.000 | 0.000 | ||
4633 | 2024.05.15 20:00 | modify | 482 | 0.10 | 154.968 | 156.768 | 152.568 | ||
4634 | 2024.05.15 21:00 | sell | 483 | 0.10 | 154.862 | 0.000 | 0.000 | ||
4635 | 2024.05.15 21:00 | modify | 483 | 0.10 | 154.862 | 156.662 | 152.462 | ||
4636 | 2024.05.15 22:00 | close | 439 | 0.10 | 154.773 | 154.079 | 158.279 | -69.09 | 21391.76 |
4637 | 2024.05.15 22:00 | sell | 484 | 0.10 | 154.773 | 0.000 | 0.000 | ||
4638 | 2024.05.15 22:00 | modify | 484 | 0.10 | 154.773 | 156.573 | 152.373 | ||
4639 | 2024.05.15 22:07 | s/l | 463 | 0.10 | 154.685 | 154.685 | 158.885 | -115.78 | 21275.98 |
4640 | 2024.05.15 22:07 | s/l | 461 | 0.10 | 154.681 | 154.681 | 158.881 | -115.78 | 21160.20 |
4641 | 2024.05.15 22:07 | s/l | 465 | 0.10 | 154.658 | 154.658 | 158.858 | -115.80 | 21044.41 |
4642 | 2024.05.15 22:08 | s/l | 460 | 0.10 | 154.648 | 154.648 | 158.848 | -115.80 | 20928.61 |
4643 | 2024.05.15 22:08 | s/l | 468 | 0.10 | 154.623 | 154.623 | 158.823 | -115.82 | 20812.79 |
4644 | 2024.05.15 22:27 | s/l | 464 | 0.10 | 154.581 | 154.581 | 158.781 | -115.86 | 20696.93 |
4645 | 2024.05.15 22:27 | s/l | 467 | 0.10 | 154.582 | 154.582 | 158.782 | -115.86 | 20581.08 |
4646 | 2024.05.15 22:42 | modify | 476 | 0.10 | 155.741 | 155.338 | 153.341 | ||
4647 | 2024.05.15 22:42 | modify | 473 | 0.10 | 155.735 | 155.335 | 153.335 | ||
4648 | 2024.05.15 23:00 | sell | 485 | 0.10 | 154.556 | 0.000 | 0.000 | ||
4649 | 2024.05.15 23:00 | modify | 485 | 0.10 | 154.556 | 156.356 | 152.156 | ||
4650 | 2024.05.15 23:21 | modify | 476 | 0.10 | 155.741 | 155.281 | 153.341 | ||
4651 | 2024.05.15 23:21 | modify | 473 | 0.10 | 155.735 | 155.281 | 153.335 | ||
4652 | 2024.05.15 23:21 | s/l | 454 | 0.10 | 154.449 | 154.449 | 158.649 | -115.35 | 20465.72 |
4653 | 2024.05.15 23:21 | s/l | 457 | 0.10 | 154.449 | 154.449 | 158.649 | -115.35 | 20350.37 |
4654 | 2024.05.15 23:21 | s/l | 455 | 0.10 | 154.444 | 154.444 | 158.644 | -115.36 | 20235.00 |
4655 | 2024.05.15 23:21 | modify | 474 | 0.10 | 155.675 | 155.270 | 153.275 | ||
4656 | 2024.05.15 23:21 | s/l | 456 | 0.10 | 154.430 | 154.430 | 158.630 | -115.37 | 20119.63 |
4657 | 2024.05.15 23:21 | s/l | 458 | 0.10 | 154.425 | 154.425 | 158.625 | -115.37 | 20004.26 |
4658 | 2024.05.15 23:21 | s/l | 459 | 0.10 | 154.424 | 154.424 | 158.624 | -115.38 | 19888.87 |
4659 | 2024.05.15 23:21 | modify | 472 | 0.10 | 155.647 | 155.243 | 153.247 | ||
4660 | 2024.05.15 23:21 | s/l | 453 | 0.10 | 154.405 | 154.405 | 158.605 | -115.39 | 19773.48 |
4661 | 2024.05.15 23:22 | modify | 476 | 0.10 | 155.741 | 155.229 | 153.341 | ||
4662 | 2024.05.15 23:22 | modify | 473 | 0.10 | 155.735 | 155.229 | 153.335 | ||
4663 | 2024.05.15 23:22 | modify | 474 | 0.10 | 155.675 | 155.220 | 153.275 | ||
4664 | 2024.05.15 23:22 | modify | 472 | 0.10 | 155.647 | 155.190 | 153.247 | ||
4665 | 2024.05.15 23:22 | modify | 476 | 0.10 | 155.741 | 155.178 | 153.341 | ||
4666 | 2024.05.15 23:22 | modify | 473 | 0.10 | 155.735 | 155.178 | 153.335 | ||
4667 | 2024.05.15 23:22 | modify | 474 | 0.10 | 155.675 | 155.168 | 153.275 | ||
4668 | 2024.05.15 23:24 | modify | 472 | 0.10 | 155.647 | 155.138 | 153.247 | ||
4669 | 2024.05.15 23:28 | modify | 476 | 0.10 | 155.741 | 155.127 | 153.341 | ||
4670 | 2024.05.15 23:28 | modify | 473 | 0.10 | 155.735 | 155.127 | 153.335 | ||
4671 | 2024.05.15 23:28 | modify | 474 | 0.10 | 155.675 | 155.117 | 153.275 | ||
4672 | 2024.05.15 23:35 | modify | 472 | 0.10 | 155.647 | 155.082 | 153.247 | ||
4673 | 2024.05.15 23:35 | modify | 476 | 0.10 | 155.741 | 155.077 | 153.341 | ||
4674 | 2024.05.15 23:35 | modify | 473 | 0.10 | 155.735 | 155.077 | 153.335 | ||
4675 | 2024.05.15 23:35 | modify | 474 | 0.10 | 155.675 | 155.058 | 153.275 | ||
4676 | 2024.05.15 23:36 | modify | 472 | 0.10 | 155.647 | 155.030 | 153.247 | ||
4677 | 2024.05.15 23:36 | modify | 476 | 0.10 | 155.741 | 155.018 | 153.341 | ||
4678 | 2024.05.15 23:36 | modify | 473 | 0.10 | 155.735 | 155.018 | 153.335 | ||
4679 | 2024.05.15 23:36 | modify | 474 | 0.10 | 155.675 | 155.007 | 153.275 | ||
4680 | 2024.05.16 00:26 | s/l | 441 | 0.10 | 154.148 | 154.148 | 158.348 | -112.62 | 19660.86 |
4681 | 2024.05.16 00:26 | modify | 472 | 0.10 | 155.647 | 154.978 | 153.247 | ||
4682 | 2024.05.16 00:26 | s/l | 440 | 0.10 | 154.142 | 154.142 | 158.342 | -112.63 | 19548.22 |
4683 | 2024.05.16 00:26 | s/l | 452 | 0.10 | 154.146 | 154.146 | 158.346 | -113.82 | 19434.41 |
4684 | 2024.05.16 00:26 | modify | 476 | 0.10 | 155.741 | 154.959 | 153.341 | ||
4685 | 2024.05.16 00:26 | modify | 473 | 0.10 | 155.735 | 154.959 | 153.335 | ||
4686 | 2024.05.16 00:26 | modify | 474 | 0.10 | 155.675 | 154.956 | 153.275 | ||
4687 | 2024.05.16 00:26 | s/l | 448 | 0.10 | 154.120 | 154.120 | 158.320 | -113.83 | 19320.58 |
4688 | 2024.05.16 00:26 | s/l | 450 | 0.10 | 154.109 | 154.109 | 158.309 | -113.84 | 19206.75 |
4689 | 2024.05.16 00:26 | s/l | 442 | 0.10 | 154.107 | 154.107 | 158.307 | -112.65 | 19094.09 |
4690 | 2024.05.16 00:26 | s/l | 449 | 0.10 | 154.108 | 154.108 | 158.308 | -113.85 | 18980.25 |
4691 | 2024.05.16 00:28 | modify | 472 | 0.10 | 155.647 | 154.926 | 153.247 | ||
4692 | 2024.05.16 00:28 | modify | 477 | 0.10 | 155.312 | 154.908 | 152.912 | ||
4693 | 2024.05.16 00:28 | modify | 476 | 0.10 | 155.741 | 154.908 | 153.341 | ||
4694 | 2024.05.16 00:28 | modify | 473 | 0.10 | 155.735 | 154.908 | 153.335 | ||
4695 | 2024.05.16 00:28 | modify | 474 | 0.10 | 155.675 | 154.905 | 153.275 | ||
4696 | 2024.05.16 00:28 | s/l | 451 | 0.10 | 154.069 | 154.069 | 158.269 | -113.87 | 18866.38 |
4697 | 2024.05.16 00:30 | modify | 472 | 0.10 | 155.647 | 154.874 | 153.247 | ||
4698 | 2024.05.16 00:30 | modify | 477 | 0.10 | 155.312 | 154.847 | 152.912 | ||
4699 | 2024.05.16 00:30 | modify | 476 | 0.10 | 155.741 | 154.847 | 153.341 | ||
4700 | 2024.05.16 00:30 | modify | 474 | 0.10 | 155.675 | 154.847 | 153.275 | ||
4701 | 2024.05.16 00:30 | modify | 473 | 0.10 | 155.735 | 154.847 | 153.335 | ||
4702 | 2024.05.16 00:33 | modify | 472 | 0.10 | 155.647 | 154.820 | 153.247 | ||
4703 | 2024.05.16 00:34 | modify | 477 | 0.10 | 155.312 | 154.795 | 152.912 | ||
4704 | 2024.05.16 00:34 | modify | 476 | 0.10 | 155.741 | 154.795 | 153.341 | ||
4705 | 2024.05.16 00:34 | modify | 474 | 0.10 | 155.675 | 154.795 | 153.275 | ||
4706 | 2024.05.16 00:34 | modify | 473 | 0.10 | 155.735 | 154.795 | 153.335 | ||
4707 | 2024.05.16 00:34 | s/l | 443 | 0.10 | 153.932 | 153.932 | 158.132 | -112.79 | 18753.59 |
4708 | 2024.05.16 00:34 | modify | 472 | 0.10 | 155.647 | 154.760 | 153.247 | ||
4709 | 2024.05.16 00:35 | s/l | 447 | 0.10 | 153.916 | 153.916 | 158.116 | -113.39 | 18640.20 |
4710 | 2024.05.16 00:35 | modify | 477 | 0.10 | 155.312 | 154.743 | 152.912 | ||
4711 | 2024.05.16 00:35 | modify | 476 | 0.10 | 155.741 | 154.743 | 153.341 | ||
4712 | 2024.05.16 00:35 | modify | 474 | 0.10 | 155.675 | 154.743 | 153.275 | ||
4713 | 2024.05.16 00:35 | modify | 473 | 0.10 | 155.735 | 154.743 | 153.335 | ||
4714 | 2024.05.16 00:36 | s/l | 445 | 0.10 | 153.912 | 153.912 | 158.112 | -112.81 | 18527.39 |
4715 | 2024.05.16 00:36 | s/l | 446 | 0.10 | 153.902 | 153.902 | 158.102 | -113.40 | 18413.98 |
4716 | 2024.05.16 00:36 | modify | 475 | 0.10 | 155.118 | 154.718 | 152.718 | ||
4717 | 2024.05.16 00:36 | modify | 472 | 0.10 | 155.647 | 154.709 | 153.247 | ||
4718 | 2024.05.16 00:48 | s/l | 444 | 0.10 | 153.875 | 153.875 | 158.075 | -112.84 | 18301.14 |
4719 | 2024.05.16 00:48 | modify | 477 | 0.10 | 155.312 | 154.689 | 152.912 | ||
4720 | 2024.05.16 00:48 | modify | 476 | 0.10 | 155.741 | 154.689 | 153.341 | ||
4721 | 2024.05.16 00:48 | modify | 474 | 0.10 | 155.675 | 154.689 | 153.275 | ||
4722 | 2024.05.16 00:48 | modify | 473 | 0.10 | 155.735 | 154.689 | 153.335 | ||
4723 | 2024.05.16 00:54 | modify | 475 | 0.10 | 155.118 | 154.661 | 152.718 | ||
4724 | 2024.05.16 00:54 | modify | 472 | 0.10 | 155.647 | 154.658 | 153.247 | ||
4725 | 2024.05.16 00:55 | modify | 477 | 0.10 | 155.312 | 154.637 | 152.912 | ||
4726 | 2024.05.16 00:55 | modify | 476 | 0.10 | 155.741 | 154.637 | 153.341 | ||
4727 | 2024.05.16 00:55 | modify | 474 | 0.10 | 155.675 | 154.637 | 153.275 | ||
4728 | 2024.05.16 00:55 | modify | 473 | 0.10 | 155.735 | 154.637 | 153.335 | ||
4729 | 2024.05.16 00:55 | modify | 478 | 0.10 | 155.024 | 154.624 | 152.624 | ||
4730 | 2024.05.16 00:55 | modify | 475 | 0.10 | 155.118 | 154.610 | 152.718 | ||
4731 | 2024.05.16 00:55 | modify | 472 | 0.10 | 155.647 | 154.607 | 153.247 | ||
4732 | 2024.05.16 00:55 | modify | 477 | 0.10 | 155.312 | 154.584 | 152.912 | ||
4733 | 2024.05.16 00:55 | modify | 476 | 0.10 | 155.741 | 154.584 | 153.341 | ||
4734 | 2024.05.16 00:55 | modify | 474 | 0.10 | 155.675 | 154.584 | 153.275 | ||
4735 | 2024.05.16 00:55 | modify | 473 | 0.10 | 155.735 | 154.584 | 153.335 | ||
4736 | 2024.05.16 00:55 | modify | 479 | 0.10 | 154.981 | 154.579 | 152.581 | ||
4737 | 2024.05.16 00:56 | modify | 478 | 0.10 | 155.024 | 154.570 | 152.624 | ||
4738 | 2024.05.16 00:56 | modify | 482 | 0.10 | 154.968 | 154.567 | 152.568 | ||
4739 | 2024.05.16 00:56 | modify | 475 | 0.10 | 155.118 | 154.559 | 152.718 | ||
4740 | 2024.05.16 00:56 | modify | 472 | 0.10 | 155.647 | 154.546 | 153.247 | ||
4741 | 2024.05.16 00:56 | modify | 477 | 0.10 | 155.312 | 154.530 | 152.912 | ||
4742 | 2024.05.16 00:56 | modify | 476 | 0.10 | 155.741 | 154.530 | 153.341 | ||
4743 | 2024.05.16 00:56 | modify | 474 | 0.10 | 155.675 | 154.530 | 153.275 | ||
4744 | 2024.05.16 00:56 | modify | 473 | 0.10 | 155.735 | 154.530 | 153.335 | ||
4745 | 2024.05.16 00:56 | modify | 479 | 0.10 | 154.981 | 154.528 | 152.581 | ||
4746 | 2024.05.16 00:57 | modify | 478 | 0.10 | 155.024 | 154.518 | 152.624 | ||
4747 | 2024.05.16 00:57 | modify | 482 | 0.10 | 154.968 | 154.516 | 152.568 | ||
4748 | 2024.05.16 00:57 | modify | 475 | 0.10 | 155.118 | 154.507 | 152.718 | ||
4749 | 2024.05.16 00:57 | modify | 481 | 0.10 | 154.906 | 154.506 | 152.506 | ||
4750 | 2024.05.16 00:57 | modify | 472 | 0.10 | 155.647 | 154.489 | 153.247 | ||
4751 | 2024.05.16 00:57 | modify | 479 | 0.10 | 154.981 | 154.477 | 152.581 | ||
4752 | 2024.05.16 00:57 | modify | 477 | 0.10 | 155.312 | 154.477 | 152.912 | ||
4753 | 2024.05.16 00:57 | modify | 476 | 0.10 | 155.741 | 154.477 | 153.341 | ||
4754 | 2024.05.16 00:57 | modify | 474 | 0.10 | 155.675 | 154.477 | 153.275 | ||
4755 | 2024.05.16 00:57 | modify | 473 | 0.10 | 155.735 | 154.477 | 153.335 | ||
4756 | 2024.05.16 00:57 | modify | 478 | 0.10 | 155.024 | 154.467 | 152.624 | ||
4757 | 2024.05.16 00:57 | modify | 482 | 0.10 | 154.968 | 154.463 | 152.568 | ||
4758 | 2024.05.16 00:57 | modify | 483 | 0.10 | 154.862 | 154.462 | 152.462 | ||
4759 | 2024.05.16 00:58 | modify | 481 | 0.10 | 154.906 | 154.453 | 152.506 | ||
4760 | 2024.05.16 00:58 | modify | 475 | 0.10 | 155.118 | 154.453 | 152.718 | ||
4761 | 2024.05.16 00:58 | modify | 472 | 0.10 | 155.647 | 154.437 | 153.247 | ||
4762 | 2024.05.16 06:00 | sell | 486 | 0.10 | 154.175 | 0.000 | 0.000 | ||
4763 | 2024.05.16 06:00 | modify | 486 | 0.10 | 154.175 | 155.975 | 151.775 | ||
4764 | 2024.05.16 07:00 | sell | 487 | 0.10 | 154.360 | 0.000 | 0.000 | ||
4765 | 2024.05.16 07:00 | modify | 487 | 0.10 | 154.360 | 156.160 | 151.960 | ||
4766 | 2024.05.16 07:04 | s/l | 472 | 0.10 | 154.437 | 154.437 | 153.247 | 74.16 | 18375.30 |
4767 | 2024.05.16 07:05 | s/l | 475 | 0.10 | 154.453 | 154.453 | 152.718 | 38.87 | 18414.16 |
4768 | 2024.05.16 07:05 | s/l | 481 | 0.10 | 154.453 | 154.453 | 152.506 | 25.14 | 18439.30 |
4769 | 2024.05.16 07:06 | s/l | 483 | 0.10 | 154.462 | 154.462 | 152.462 | 21.71 | 18461.01 |
4770 | 2024.05.16 07:06 | s/l | 482 | 0.10 | 154.463 | 154.463 | 152.568 | 28.50 | 18489.50 |
4771 | 2024.05.16 07:06 | s/l | 478 | 0.10 | 154.467 | 154.467 | 152.624 | 31.86 | 18521.36 |
4772 | 2024.05.16 07:06 | s/l | 473 | 0.10 | 154.477 | 154.477 | 153.335 | 77.25 | 18598.60 |
4773 | 2024.05.16 07:06 | s/l | 474 | 0.10 | 154.477 | 154.477 | 153.275 | 73.36 | 18671.96 |
4774 | 2024.05.16 07:06 | s/l | 476 | 0.10 | 154.477 | 154.477 | 153.341 | 77.63 | 18749.58 |
4775 | 2024.05.16 07:06 | s/l | 477 | 0.10 | 154.477 | 154.477 | 152.912 | 49.86 | 18799.44 |
4776 | 2024.05.16 07:06 | s/l | 479 | 0.10 | 154.477 | 154.477 | 152.581 | 28.44 | 18827.88 |
4777 | 2024.05.16 08:00 | sell | 488 | 0.10 | 154.416 | 0.000 | 0.000 | ||
4778 | 2024.05.16 08:00 | modify | 488 | 0.10 | 154.416 | 156.216 | 152.016 | ||
4779 | 2024.05.16 09:00 | sell | 489 | 0.10 | 154.713 | 0.000 | 0.000 | ||
4780 | 2024.05.16 09:00 | modify | 489 | 0.10 | 154.713 | 156.513 | 152.313 | ||
4781 | 2024.05.16 10:00 | sell | 490 | 0.10 | 154.675 | 0.000 | 0.000 | ||
4782 | 2024.05.16 10:00 | modify | 490 | 0.10 | 154.675 | 156.475 | 152.275 | ||
4783 | 2024.05.16 11:00 | sell | 491 | 0.10 | 154.672 | 0.000 | 0.000 | ||
4784 | 2024.05.16 11:00 | modify | 491 | 0.10 | 154.672 | 156.472 | 152.272 | ||
4785 | 2024.05.16 12:00 | sell | 492 | 0.10 | 154.876 | 0.000 | 0.000 | ||
4786 | 2024.05.16 12:00 | modify | 492 | 0.10 | 154.876 | 156.676 | 152.476 | ||
4787 | 2024.05.17 08:34 | s/l | 486 | 0.10 | 155.975 | 155.975 | 151.775 | -116.80 | 18711.08 |
4788 | 2024.05.17 18:00 | sell | 493 | 0.10 | 155.664 | 0.000 | 0.000 | ||
4789 | 2024.05.17 18:00 | modify | 493 | 0.10 | 155.664 | 157.464 | 153.264 | ||
4790 | 2024.05.20 12:38 | s/l | 487 | 0.10 | 156.160 | 156.160 | 151.960 | -118.07 | 18593.01 |
4791 | 2024.05.20 12:40 | s/l | 488 | 0.10 | 156.216 | 156.216 | 152.016 | -118.03 | 18474.99 |
4792 | 2024.05.20 14:00 | buy | 494 | 0.10 | 156.112 | 0.000 | 0.000 | ||
4793 | 2024.05.20 14:00 | modify | 494 | 0.10 | 156.112 | 154.312 | 158.512 | ||
4794 | 2024.05.20 15:00 | buy | 495 | 0.10 | 156.096 | 0.000 | 0.000 | ||
4795 | 2024.05.20 15:00 | modify | 495 | 0.10 | 156.096 | 154.296 | 158.496 | ||
4796 | 2024.05.20 16:00 | buy | 496 | 0.10 | 156.124 | 0.000 | 0.000 | ||
4797 | 2024.05.20 16:00 | modify | 496 | 0.10 | 156.124 | 154.324 | 158.524 | ||
4798 | 2024.05.20 17:00 | buy | 497 | 0.10 | 156.136 | 0.000 | 0.000 | ||
4799 | 2024.05.20 17:00 | modify | 497 | 0.10 | 156.136 | 154.336 | 158.536 | ||
4800 | 2024.05.20 18:00 | buy | 498 | 0.10 | 156.205 | 0.000 | 0.000 | ||
4801 | 2024.05.20 18:00 | modify | 498 | 0.10 | 156.205 | 154.405 | 158.605 | ||
4802 | 2024.05.20 19:00 | buy | 499 | 0.10 | 156.300 | 0.000 | 0.000 | ||
4803 | 2024.05.20 19:00 | modify | 499 | 0.10 | 156.300 | 154.500 | 158.700 | ||
4804 | 2024.05.20 20:00 | buy | 500 | 0.10 | 156.320 | 0.000 | 0.000 | ||
4805 | 2024.05.20 20:00 | modify | 500 | 0.10 | 156.320 | 154.520 | 158.720 | ||
4806 | 2024.05.20 21:00 | buy | 501 | 0.10 | 156.264 | 0.000 | 0.000 | ||
4807 | 2024.05.20 21:00 | modify | 501 | 0.10 | 156.264 | 154.464 | 158.664 | ||
4808 | 2024.05.20 22:00 | buy | 502 | 0.10 | 156.242 | 0.000 | 0.000 | ||
4809 | 2024.05.20 22:00 | modify | 502 | 0.10 | 156.242 | 154.442 | 158.642 | ||
4810 | 2024.05.20 23:00 | buy | 503 | 0.10 | 156.293 | 0.000 | 0.000 | ||
4811 | 2024.05.20 23:00 | modify | 503 | 0.10 | 156.293 | 154.493 | 158.693 | ||
4812 | 2024.05.20 23:26 | s/l | 485 | 0.10 | 156.356 | 156.356 | 152.156 | -122.11 | 18352.88 |
4813 | 2024.05.21 00:54 | s/l | 491 | 0.10 | 156.472 | 156.472 | 152.272 | -119.23 | 18233.64 |
4814 | 2024.05.21 00:54 | s/l | 490 | 0.10 | 156.475 | 156.475 | 152.275 | -119.22 | 18114.42 |
4815 | 2024.05.21 01:33 | s/l | 489 | 0.10 | 156.513 | 156.513 | 152.313 | -119.20 | 17995.21 |
4816 | 2024.05.21 04:09 | s/l | 480 | 0.10 | 156.545 | 156.545 | 152.345 | -123.37 | 17871.84 |
4817 | 2024.05.21 04:15 | s/l | 484 | 0.10 | 156.573 | 156.573 | 152.373 | -123.36 | 17748.49 |
4818 | 2024.05.21 06:00 | buy | 504 | 0.10 | 156.405 | 0.000 | 0.000 | ||
4819 | 2024.05.21 06:00 | modify | 504 | 0.10 | 156.405 | 154.605 | 158.805 | ||
4820 | 2024.05.21 07:00 | buy | 505 | 0.10 | 156.277 | 0.000 | 0.000 | ||
4821 | 2024.05.21 07:00 | modify | 505 | 0.10 | 156.277 | 154.477 | 158.677 | ||
4822 | 2024.05.21 08:00 | buy | 506 | 0.10 | 156.262 | 0.000 | 0.000 | ||
4823 | 2024.05.21 08:00 | modify | 506 | 0.10 | 156.262 | 154.462 | 158.662 | ||
4824 | 2024.05.21 09:00 | buy | 507 | 0.10 | 156.287 | 0.000 | 0.000 | ||
4825 | 2024.05.21 09:00 | modify | 507 | 0.10 | 156.287 | 154.487 | 158.687 | ||
4826 | 2024.05.21 13:00 | buy | 508 | 0.10 | 156.272 | 0.000 | 0.000 | ||
4827 | 2024.05.21 13:00 | modify | 508 | 0.10 | 156.272 | 154.472 | 158.672 | ||
4828 | 2024.05.22 07:00 | buy | 509 | 0.10 | 156.406 | 0.000 | 0.000 | ||
4829 | 2024.05.22 07:00 | modify | 509 | 0.10 | 156.406 | 154.606 | 158.806 | ||
4830 | 2024.05.22 08:00 | buy | 510 | 0.10 | 156.429 | 0.000 | 0.000 | ||
4831 | 2024.05.22 08:00 | modify | 510 | 0.10 | 156.429 | 154.629 | 158.829 | ||
4832 | 2024.05.22 09:00 | buy | 511 | 0.10 | 156.507 | 0.000 | 0.000 | ||
4833 | 2024.05.22 09:00 | modify | 511 | 0.10 | 156.507 | 154.707 | 158.907 | ||
4834 | 2024.05.22 10:00 | buy | 512 | 0.10 | 156.468 | 0.000 | 0.000 | ||
4835 | 2024.05.22 10:00 | modify | 512 | 0.10 | 156.468 | 154.668 | 158.868 | ||
4836 | 2024.05.22 11:00 | buy | 513 | 0.10 | 156.453 | 0.000 | 0.000 | ||
4837 | 2024.05.22 11:00 | modify | 513 | 0.10 | 156.453 | 154.653 | 158.853 | ||
4838 | 2024.05.22 12:00 | buy | 514 | 0.10 | 156.613 | 0.000 | 0.000 | ||
4839 | 2024.05.22 12:00 | modify | 514 | 0.10 | 156.613 | 154.813 | 159.013 | ||
4840 | 2024.05.22 13:00 | buy | 515 | 0.10 | 156.574 | 0.000 | 0.000 | ||
4841 | 2024.05.22 13:00 | modify | 515 | 0.10 | 156.574 | 154.774 | 158.974 | ||
4842 | 2024.05.22 14:00 | buy | 516 | 0.10 | 156.461 | 0.000 | 0.000 | ||
4843 | 2024.05.22 14:00 | modify | 516 | 0.10 | 156.461 | 154.661 | 158.861 | ||
4844 | 2024.05.22 15:00 | buy | 517 | 0.10 | 156.551 | 0.000 | 0.000 | ||
4845 | 2024.05.22 15:00 | modify | 517 | 0.10 | 156.551 | 154.751 | 158.951 | ||
4846 | 2024.05.22 16:00 | buy | 518 | 0.10 | 156.531 | 0.000 | 0.000 | ||
4847 | 2024.05.22 16:00 | modify | 518 | 0.10 | 156.531 | 154.731 | 158.931 | ||
4848 | 2024.05.22 19:00 | buy | 519 | 0.10 | 156.663 | 0.000 | 0.000 | ||
4849 | 2024.05.22 19:00 | modify | 519 | 0.10 | 156.663 | 154.863 | 159.063 | ||
4850 | 2024.05.22 19:01 | s/l | 492 | 0.10 | 156.676 | 156.676 | 152.476 | -120.48 | 17628.00 |
4851 | 2024.05.22 20:00 | buy | 520 | 0.10 | 156.736 | 0.000 | 0.000 | ||
4852 | 2024.05.22 20:00 | modify | 520 | 0.10 | 156.736 | 154.936 | 159.136 | ||
4853 | 2024.05.22 21:00 | buy | 521 | 0.10 | 156.799 | 0.000 | 0.000 | ||
4854 | 2024.05.22 21:00 | modify | 521 | 0.10 | 156.799 | 154.999 | 159.199 | ||
4855 | 2024.05.22 22:00 | buy | 522 | 0.10 | 156.697 | 0.000 | 0.000 | ||
4856 | 2024.05.22 22:00 | modify | 522 | 0.10 | 156.697 | 154.897 | 159.097 | ||
4857 | 2024.05.22 23:00 | buy | 523 | 0.10 | 156.773 | 0.000 | 0.000 | ||
4858 | 2024.05.22 23:00 | modify | 523 | 0.10 | 156.773 | 154.973 | 159.173 | ||
4859 | 2024.05.23 06:00 | buy | 524 | 0.10 | 156.751 | 0.000 | 0.000 | ||
4860 | 2024.05.23 06:00 | modify | 524 | 0.10 | 156.751 | 154.951 | 159.151 | ||
4861 | 2024.05.23 07:00 | buy | 525 | 0.10 | 156.675 | 0.000 | 0.000 | ||
4862 | 2024.05.23 07:00 | modify | 525 | 0.10 | 156.675 | 154.875 | 159.075 | ||
4863 | 2024.05.23 08:00 | buy | 526 | 0.10 | 156.787 | 0.000 | 0.000 | ||
4864 | 2024.05.23 08:00 | modify | 526 | 0.10 | 156.787 | 154.987 | 159.187 | ||
4865 | 2024.05.23 09:00 | buy | 527 | 0.10 | 156.787 | 0.000 | 0.000 | ||
4866 | 2024.05.23 09:00 | modify | 527 | 0.10 | 156.787 | 154.987 | 159.187 | ||
4867 | 2024.05.23 10:00 | buy | 528 | 0.10 | 156.695 | 0.000 | 0.000 | ||
4868 | 2024.05.23 10:00 | modify | 528 | 0.10 | 156.695 | 154.895 | 159.095 | ||
4869 | 2024.05.23 11:00 | buy | 529 | 0.10 | 156.739 | 0.000 | 0.000 | ||
4870 | 2024.05.23 11:00 | modify | 529 | 0.10 | 156.739 | 154.939 | 159.139 | ||
4871 | 2024.05.23 14:00 | buy | 530 | 0.10 | 157.115 | 0.000 | 0.000 | ||
4872 | 2024.05.23 14:00 | modify | 530 | 0.10 | 157.115 | 155.315 | 159.515 | ||
4873 | 2024.05.23 20:00 | buy | 531 | 0.10 | 156.907 | 0.000 | 0.000 | ||
4874 | 2024.05.23 20:00 | modify | 531 | 0.10 | 156.907 | 155.107 | 159.307 | ||
4875 | 2024.05.23 21:00 | buy | 532 | 0.10 | 156.909 | 0.000 | 0.000 | ||
4876 | 2024.05.23 21:00 | modify | 532 | 0.10 | 156.909 | 155.109 | 159.309 | ||
4877 | 2024.05.27 08:00 | close | 493 | 0.10 | 156.939 | 157.464 | 153.264 | -92.42 | 17535.58 |
4878 | 2024.05.27 08:00 | buy | 533 | 0.10 | 156.939 | 0.000 | 0.000 | ||
4879 | 2024.05.27 08:00 | modify | 533 | 0.10 | 156.939 | 155.139 | 159.339 | ||
4880 | 2024.05.27 09:00 | close | 494 | 0.10 | 156.948 | 154.312 | 158.512 | 57.42 | 17593.00 |
4881 | 2024.05.27 09:00 | buy | 534 | 0.10 | 156.978 | 0.000 | 0.000 | ||
4882 | 2024.05.27 09:00 | modify | 534 | 0.10 | 156.978 | 155.178 | 159.378 | ||
4883 | 2024.05.27 15:00 | close | 495 | 0.10 | 156.722 | 154.296 | 158.496 | 44.09 | 17637.09 |
4884 | 2024.05.27 15:00 | sell | 535 | 0.10 | 156.722 | 0.000 | 0.000 | ||
4885 | 2024.05.27 15:00 | modify | 535 | 0.10 | 156.722 | 158.522 | 154.322 | ||
4886 | 2024.05.27 17:00 | close | 496 | 0.10 | 156.897 | 154.324 | 158.524 | 53.42 | 17690.51 |
4887 | 2024.05.27 17:00 | buy | 536 | 0.10 | 156.927 | 0.000 | 0.000 | ||
4888 | 2024.05.27 17:00 | modify | 536 | 0.10 | 156.927 | 155.127 | 159.327 | ||
4889 | 2024.05.27 18:00 | close | 497 | 0.10 | 156.867 | 154.336 | 158.536 | 50.75 | 17741.26 |
4890 | 2024.05.27 18:00 | buy | 537 | 0.10 | 156.897 | 0.000 | 0.000 | ||
4891 | 2024.05.27 18:00 | modify | 537 | 0.10 | 156.897 | 155.097 | 159.297 | ||
4892 | 2024.05.27 19:00 | close | 498 | 0.10 | 156.868 | 154.405 | 158.605 | 46.41 | 17787.67 |
4893 | 2024.05.27 19:00 | buy | 538 | 0.10 | 156.898 | 0.000 | 0.000 | ||
4894 | 2024.05.27 19:00 | modify | 538 | 0.10 | 156.898 | 155.098 | 159.298 | ||
4895 | 2024.05.28 20:00 | close | 499 | 0.10 | 157.137 | 154.500 | 158.700 | 58.01 | 17845.68 |
4896 | 2024.05.28 20:00 | buy | 539 | 0.10 | 157.167 | 0.000 | 0.000 | ||
4897 | 2024.05.28 20:00 | modify | 539 | 0.10 | 157.167 | 155.367 | 159.567 | ||
4898 | 2024.05.28 21:00 | close | 500 | 0.10 | 157.138 | 154.520 | 158.720 | 56.80 | 17902.48 |
4899 | 2024.05.28 21:00 | buy | 540 | 0.10 | 157.168 | 0.000 | 0.000 | ||
4900 | 2024.05.28 21:00 | modify | 540 | 0.10 | 157.168 | 155.368 | 159.568 | ||
4901 | 2024.05.28 22:00 | close | 501 | 0.10 | 157.158 | 154.464 | 158.664 | 61.63 | 17964.11 |
4902 | 2024.05.28 22:00 | buy | 541 | 0.10 | 157.188 | 0.000 | 0.000 | ||
4903 | 2024.05.28 22:00 | modify | 541 | 0.10 | 157.188 | 155.388 | 159.588 | ||
4904 | 2024.05.28 23:00 | close | 502 | 0.10 | 157.214 | 154.442 | 158.642 | 66.57 | 18030.68 |
4905 | 2024.05.28 23:00 | buy | 542 | 0.10 | 157.244 | 0.000 | 0.000 | ||
4906 | 2024.05.28 23:00 | modify | 542 | 0.10 | 157.244 | 155.444 | 159.644 | ||
4907 | 2024.05.29 06:00 | close | 503 | 0.10 | 157.223 | 154.493 | 158.693 | 64.48 | 18095.17 |
4908 | 2024.05.29 06:00 | buy | 543 | 0.10 | 157.253 | 0.000 | 0.000 | ||
4909 | 2024.05.29 06:00 | modify | 543 | 0.10 | 157.253 | 155.453 | 159.653 | ||
4910 | 2024.05.29 07:00 | close | 504 | 0.10 | 157.097 | 154.605 | 158.805 | 48.79 | 18143.96 |
4911 | 2024.05.29 07:00 | buy | 544 | 0.10 | 157.127 | 0.000 | 0.000 | ||
4912 | 2024.05.29 07:00 | modify | 544 | 0.10 | 157.127 | 155.327 | 159.527 | ||
4913 | 2024.05.29 08:00 | close | 505 | 0.10 | 157.148 | 154.477 | 158.677 | 60.17 | 18204.13 |
4914 | 2024.05.29 08:00 | buy | 545 | 0.10 | 157.178 | 0.000 | 0.000 | ||
4915 | 2024.05.29 08:00 | modify | 545 | 0.10 | 157.178 | 155.378 | 159.578 | ||
4916 | 2024.05.29 09:00 | close | 506 | 0.10 | 157.098 | 154.462 | 158.662 | 57.96 | 18262.09 |
4917 | 2024.05.29 09:00 | buy | 546 | 0.10 | 157.128 | 0.000 | 0.000 | ||
4918 | 2024.05.29 09:00 | modify | 546 | 0.10 | 157.128 | 155.328 | 159.528 | ||
4919 | 2024.05.29 10:00 | close | 507 | 0.10 | 157.157 | 154.487 | 158.687 | 60.10 | 18322.20 |
4920 | 2024.05.29 10:00 | buy | 547 | 0.10 | 157.187 | 0.000 | 0.000 | ||
4921 | 2024.05.29 10:00 | modify | 547 | 0.10 | 157.187 | 155.387 | 159.587 | ||
4922 | 2024.05.29 11:00 | close | 508 | 0.10 | 157.232 | 154.472 | 158.672 | 65.80 | 18388.00 |
4923 | 2024.05.29 11:00 | buy | 548 | 0.10 | 157.262 | 0.000 | 0.000 | ||
4924 | 2024.05.29 11:00 | modify | 548 | 0.10 | 157.262 | 155.462 | 159.662 | ||
4925 | 2024.05.29 12:00 | close | 509 | 0.10 | 157.266 | 154.606 | 158.806 | 58.83 | 18446.83 |
4926 | 2024.05.29 12:00 | buy | 549 | 0.10 | 157.296 | 0.000 | 0.000 | ||
4927 | 2024.05.29 12:00 | modify | 549 | 0.10 | 157.296 | 155.496 | 159.696 | ||
4928 | 2024.05.29 14:00 | close | 510 | 0.10 | 157.340 | 154.629 | 158.829 | 62.05 | 18508.88 |
4929 | 2024.05.29 14:00 | buy | 550 | 0.10 | 157.370 | 0.000 | 0.000 | ||
4930 | 2024.05.29 14:00 | modify | 550 | 0.10 | 157.370 | 155.570 | 159.770 | ||
4931 | 2024.05.29 15:00 | close | 511 | 0.10 | 157.497 | 154.707 | 158.907 | 67.01 | 18575.89 |
4932 | 2024.05.29 15:00 | buy | 551 | 0.10 | 157.527 | 0.000 | 0.000 | ||
4933 | 2024.05.29 15:00 | modify | 551 | 0.10 | 157.527 | 155.727 | 159.927 | ||
4934 | 2024.05.29 16:00 | close | 512 | 0.10 | 157.627 | 154.668 | 158.868 | 77.68 | 18653.56 |
4935 | 2024.05.29 16:00 | buy | 552 | 0.10 | 157.657 | 0.000 | 0.000 | ||
4936 | 2024.05.29 16:00 | modify | 552 | 0.10 | 157.657 | 155.857 | 160.057 | ||
4937 | 2024.05.29 16:08 | modify | 513 | 0.10 | 156.453 | 156.853 | 158.853 | ||
4938 | 2024.05.29 16:08 | modify | 516 | 0.10 | 156.461 | 156.868 | 158.861 | ||
4939 | 2024.05.29 16:31 | modify | 513 | 0.10 | 156.453 | 156.904 | 158.853 | ||
4940 | 2024.05.29 17:00 | close | 513 | 0.10 | 157.682 | 156.904 | 158.853 | 82.09 | 18735.65 |
4941 | 2024.05.29 17:00 | buy | 553 | 0.10 | 157.712 | 0.000 | 0.000 | ||
4942 | 2024.05.29 17:00 | modify | 553 | 0.10 | 157.712 | 155.912 | 160.112 | ||
4943 | 2024.05.29 18:00 | close | 514 | 0.10 | 157.635 | 154.813 | 159.013 | 68.98 | 18804.63 |
4944 | 2024.05.29 18:00 | buy | 554 | 0.10 | 157.665 | 0.000 | 0.000 | ||
4945 | 2024.05.29 18:00 | modify | 554 | 0.10 | 157.665 | 155.865 | 160.065 | ||
4946 | 2024.05.29 19:00 | close | 515 | 0.10 | 157.668 | 154.774 | 158.974 | 73.54 | 18878.17 |
4947 | 2024.05.29 19:00 | buy | 555 | 0.10 | 157.698 | 0.000 | 0.000 | ||
4948 | 2024.05.29 19:00 | modify | 555 | 0.10 | 157.698 | 155.898 | 160.098 | ||
4949 | 2024.05.29 20:00 | close | 516 | 0.10 | 157.687 | 156.868 | 158.861 | 81.90 | 18960.07 |
4950 | 2024.05.29 20:00 | buy | 556 | 0.10 | 157.717 | 0.000 | 0.000 | ||
4951 | 2024.05.29 20:00 | modify | 556 | 0.10 | 157.717 | 155.917 | 160.117 | ||
4952 | 2024.05.29 21:00 | close | 517 | 0.10 | 157.607 | 154.751 | 158.951 | 71.15 | 19031.22 |
4953 | 2024.05.29 21:00 | buy | 557 | 0.10 | 157.637 | 0.000 | 0.000 | ||
4954 | 2024.05.29 21:00 | modify | 557 | 0.10 | 157.637 | 155.837 | 160.037 | ||
4955 | 2024.05.29 22:00 | close | 518 | 0.10 | 157.582 | 154.731 | 158.931 | 70.85 | 19102.07 |
4956 | 2024.05.29 22:00 | buy | 558 | 0.10 | 157.612 | 0.000 | 0.000 | ||
4957 | 2024.05.29 22:00 | modify | 558 | 0.10 | 157.612 | 155.812 | 160.012 | ||
4958 | 2024.05.29 23:00 | close | 519 | 0.10 | 157.637 | 154.863 | 159.063 | 65.94 | 19168.01 |
4959 | 2024.05.29 23:00 | buy | 559 | 0.10 | 157.667 | 0.000 | 0.000 | ||
4960 | 2024.05.29 23:00 | modify | 559 | 0.10 | 157.667 | 155.867 | 160.067 | ||
4961 | 2024.05.30 07:00 | close | 520 | 0.10 | 156.739 | 154.936 | 159.136 | 6.12 | 19174.13 |
4962 | 2024.05.30 07:00 | sell | 560 | 0.10 | 156.739 | 0.000 | 0.000 | ||
4963 | 2024.05.30 07:00 | modify | 560 | 0.10 | 156.739 | 158.539 | 154.339 | ||
4964 | 2024.05.30 12:00 | close | 521 | 0.10 | 156.727 | 154.999 | 159.199 | 1.34 | 19175.46 |
4965 | 2024.05.30 12:00 | sell | 561 | 0.10 | 156.727 | 0.000 | 0.000 | ||
4966 | 2024.05.30 12:00 | modify | 561 | 0.10 | 156.727 | 158.527 | 154.327 | ||
4967 | 2024.05.30 13:00 | close | 522 | 0.10 | 156.646 | 154.897 | 159.097 | 2.67 | 19178.13 |
4968 | 2024.05.30 13:00 | sell | 562 | 0.10 | 156.646 | 0.000 | 0.000 | ||
4969 | 2024.05.30 13:00 | modify | 562 | 0.10 | 156.646 | 158.446 | 154.246 | ||
4970 | 2024.05.30 14:00 | close | 523 | 0.10 | 156.725 | 154.973 | 159.173 | 2.87 | 19181.00 |
4971 | 2024.05.30 14:00 | sell | 563 | 0.10 | 156.725 | 0.000 | 0.000 | ||
4972 | 2024.05.30 14:00 | modify | 563 | 0.10 | 156.725 | 158.525 | 154.325 | ||
4973 | 2024.05.30 15:00 | close | 524 | 0.10 | 156.591 | 154.951 | 159.151 | -6.07 | 19174.93 |
4974 | 2024.05.30 15:00 | sell | 564 | 0.10 | 156.591 | 0.000 | 0.000 | ||
4975 | 2024.05.30 15:00 | modify | 564 | 0.10 | 156.591 | 158.391 | 154.191 | ||
4976 | 2024.05.30 16:00 | close | 525 | 0.10 | 156.638 | 154.875 | 159.075 | 1.79 | 19176.72 |
4977 | 2024.05.30 16:00 | sell | 565 | 0.10 | 156.638 | 0.000 | 0.000 | ||
4978 | 2024.05.30 16:00 | modify | 565 | 0.10 | 156.638 | 158.438 | 154.238 | ||
4979 | 2024.05.30 18:00 | close | 526 | 0.10 | 156.750 | 154.987 | 159.187 | 1.79 | 19178.51 |
4980 | 2024.05.30 18:00 | sell | 566 | 0.10 | 156.750 | 0.000 | 0.000 | ||
4981 | 2024.05.30 18:00 | modify | 566 | 0.10 | 156.750 | 158.550 | 154.350 | ||
4982 | 2024.05.30 19:00 | close | 527 | 0.10 | 156.828 | 154.987 | 159.187 | 6.76 | 19185.27 |
4983 | 2024.05.30 19:00 | sell | 567 | 0.10 | 156.828 | 0.000 | 0.000 | ||
4984 | 2024.05.30 19:00 | modify | 567 | 0.10 | 156.828 | 158.628 | 154.428 | ||
4985 | 2024.05.30 20:00 | close | 528 | 0.10 | 156.844 | 154.895 | 159.095 | 13.65 | 19198.92 |
4986 | 2024.05.30 20:00 | sell | 568 | 0.10 | 156.844 | 0.000 | 0.000 | ||
4987 | 2024.05.30 20:00 | modify | 568 | 0.10 | 156.844 | 158.644 | 154.444 | ||
4988 | 2024.05.30 21:00 | close | 529 | 0.10 | 156.778 | 154.939 | 159.139 | 6.64 | 19205.55 |
4989 | 2024.05.30 21:00 | sell | 569 | 0.10 | 156.778 | 0.000 | 0.000 | ||
4990 | 2024.05.30 21:00 | modify | 569 | 0.10 | 156.778 | 158.578 | 154.378 | ||
4991 | 2024.05.30 22:00 | close | 530 | 0.10 | 156.777 | 155.315 | 159.515 | -17.41 | 19188.14 |
4992 | 2024.05.30 22:00 | sell | 570 | 0.10 | 156.777 | 0.000 | 0.000 | ||
4993 | 2024.05.30 22:00 | modify | 570 | 0.10 | 156.777 | 158.577 | 154.377 | ||
4994 | 2024.05.31 09:00 | close | 531 | 0.10 | 157.296 | 155.107 | 159.307 | 29.47 | 19217.62 |
4995 | 2024.05.31 09:00 | buy | 571 | 0.10 | 157.326 | 0.000 | 0.000 | ||
4996 | 2024.05.31 09:00 | modify | 571 | 0.10 | 157.326 | 155.526 | 159.726 | ||
4997 | 2024.05.31 10:00 | close | 532 | 0.10 | 157.329 | 155.109 | 159.309 | 31.44 | 19249.06 |
4998 | 2024.05.31 10:00 | buy | 572 | 0.10 | 157.359 | 0.000 | 0.000 | ||
4999 | 2024.05.31 10:00 | modify | 572 | 0.10 | 157.359 | 155.559 | 159.759 | ||
5000 | 2024.05.31 11:00 | close | 533 | 0.10 | 157.237 | 155.139 | 159.339 | 22.51 | 19271.56 |
5001 | 2024.05.31 11:00 | buy | 573 | 0.10 | 157.267 | 0.000 | 0.000 | ||
5002 | 2024.05.31 11:00 | modify | 573 | 0.10 | 157.267 | 155.467 | 159.667 | ||
5003 | 2024.05.31 14:00 | close | 534 | 0.10 | 156.695 | 155.178 | 159.378 | -14.50 | 19257.06 |
5004 | 2024.05.31 14:00 | sell | 574 | 0.10 | 156.695 | 0.000 | 0.000 | ||
5005 | 2024.05.31 14:00 | modify | 574 | 0.10 | 156.695 | 158.495 | 154.295 | ||
5006 | 2024.06.03 10:00 | close | 535 | 0.10 | 157.100 | 158.522 | 154.322 | -33.85 | 19223.21 |
5007 | 2024.06.03 10:00 | sell | 575 | 0.10 | 157.070 | 0.000 | 0.000 | ||
5008 | 2024.06.03 10:00 | modify | 575 | 0.10 | 157.070 | 158.870 | 154.670 | ||
5009 | 2024.06.03 11:00 | close | 536 | 0.10 | 156.740 | 155.127 | 159.327 | -7.78 | 19215.43 |
5010 | 2024.06.03 11:00 | sell | 576 | 0.10 | 156.740 | 0.000 | 0.000 | ||
5011 | 2024.06.03 11:00 | modify | 576 | 0.10 | 156.740 | 158.540 | 154.340 | ||
5012 | 2024.06.03 12:00 | close | 537 | 0.10 | 156.855 | 155.097 | 159.297 | 1.47 | 19216.90 |
5013 | 2024.06.03 12:00 | sell | 577 | 0.10 | 156.855 | 0.000 | 0.000 | ||
5014 | 2024.06.03 12:00 | modify | 577 | 0.10 | 156.855 | 158.655 | 154.455 | ||
5015 | 2024.06.03 13:00 | close | 538 | 0.10 | 156.780 | 155.098 | 159.298 | -3.38 | 19213.52 |
5016 | 2024.06.03 13:00 | sell | 578 | 0.10 | 156.780 | 0.000 | 0.000 | ||
5017 | 2024.06.03 13:00 | modify | 578 | 0.10 | 156.780 | 158.580 | 154.380 | ||
5018 | 2024.06.03 14:00 | close | 539 | 0.10 | 156.615 | 155.367 | 159.567 | -31.69 | 19181.83 |
5019 | 2024.06.03 14:00 | sell | 579 | 0.10 | 156.615 | 0.000 | 0.000 | ||
5020 | 2024.06.03 14:00 | modify | 579 | 0.10 | 156.615 | 158.415 | 154.215 | ||
5021 | 2024.06.03 15:00 | close | 540 | 0.10 | 156.197 | 155.368 | 159.568 | -58.61 | 19123.21 |
5022 | 2024.06.03 15:00 | sell | 580 | 0.10 | 156.197 | 0.000 | 0.000 | ||
5023 | 2024.06.03 15:00 | modify | 580 | 0.10 | 156.197 | 157.997 | 153.797 | ||
5024 | 2024.06.03 16:00 | close | 541 | 0.10 | 156.039 | 155.388 | 159.588 | -70.08 | 19053.13 |
5025 | 2024.06.03 16:00 | sell | 581 | 0.10 | 156.039 | 0.000 | 0.000 | ||
5026 | 2024.06.03 16:00 | modify | 581 | 0.10 | 156.039 | 157.839 | 153.639 | ||
5027 | 2024.06.03 17:00 | close | 542 | 0.10 | 156.068 | 155.444 | 159.644 | -71.79 | 18981.34 |
5028 | 2024.06.03 17:00 | sell | 582 | 0.10 | 156.068 | 0.000 | 0.000 | ||
5029 | 2024.06.03 17:00 | modify | 582 | 0.10 | 156.068 | 157.868 | 153.668 | ||
5030 | 2024.06.03 18:00 | close | 543 | 0.10 | 156.182 | 155.453 | 159.653 | -65.61 | 18915.73 |
5031 | 2024.06.03 18:00 | sell | 583 | 0.10 | 156.182 | 0.000 | 0.000 | ||
5032 | 2024.06.03 18:00 | modify | 583 | 0.10 | 156.182 | 157.982 | 153.782 | ||
5033 | 2024.06.03 19:00 | close | 544 | 0.10 | 156.222 | 155.327 | 159.527 | -54.97 | 18860.76 |
5034 | 2024.06.03 19:00 | sell | 584 | 0.10 | 156.222 | 0.000 | 0.000 | ||
5035 | 2024.06.03 19:00 | modify | 584 | 0.10 | 156.222 | 158.022 | 153.822 | ||
5036 | 2024.06.03 20:00 | close | 545 | 0.10 | 156.237 | 155.378 | 159.578 | -57.27 | 18803.50 |
5037 | 2024.06.03 20:00 | sell | 585 | 0.10 | 156.237 | 0.000 | 0.000 | ||
5038 | 2024.06.03 20:00 | modify | 585 | 0.10 | 156.237 | 158.037 | 153.837 | ||
5039 | 2024.06.03 21:00 | close | 546 | 0.10 | 156.038 | 155.328 | 159.528 | -66.89 | 18736.61 |
5040 | 2024.06.03 21:00 | sell | 586 | 0.10 | 156.038 | 0.000 | 0.000 | ||
5041 | 2024.06.03 21:00 | modify | 586 | 0.10 | 156.038 | 157.838 | 153.638 | ||
5042 | 2024.06.03 22:00 | close | 547 | 0.10 | 156.106 | 155.387 | 159.587 | -66.29 | 18670.33 |
5043 | 2024.06.03 22:00 | sell | 587 | 0.10 | 156.106 | 0.000 | 0.000 | ||
5044 | 2024.06.03 22:00 | modify | 587 | 0.10 | 156.106 | 157.906 | 153.706 | ||
5045 | 2024.06.03 23:00 | close | 548 | 0.10 | 156.159 | 155.462 | 159.662 | -67.67 | 18602.66 |
5046 | 2024.06.03 23:00 | sell | 588 | 0.10 | 156.159 | 0.000 | 0.000 | ||
5047 | 2024.06.03 23:00 | modify | 588 | 0.10 | 156.159 | 157.959 | 153.759 | ||
5048 | 2024.06.04 06:00 | close | 549 | 0.10 | 156.194 | 155.496 | 159.696 | -66.99 | 18535.67 |
5049 | 2024.06.04 06:00 | sell | 589 | 0.10 | 156.194 | 0.000 | 0.000 | ||
5050 | 2024.06.04 06:00 | modify | 589 | 0.10 | 156.194 | 157.994 | 153.794 | ||
5051 | 2024.06.04 06:14 | s/l | 556 | 0.10 | 155.917 | 155.917 | 160.117 | -111.89 | 18423.77 |
5052 | 2024.06.04 06:14 | s/l | 553 | 0.10 | 155.912 | 155.912 | 160.112 | -111.89 | 18311.88 |
5053 | 2024.06.04 06:14 | s/l | 555 | 0.10 | 155.898 | 155.898 | 160.098 | -111.91 | 18199.97 |
5054 | 2024.06.04 06:15 | s/l | 554 | 0.10 | 155.865 | 155.865 | 160.065 | -111.93 | 18088.03 |
5055 | 2024.06.04 06:15 | s/l | 559 | 0.10 | 155.867 | 155.867 | 160.067 | -111.93 | 17976.10 |
5056 | 2024.06.04 06:15 | s/l | 552 | 0.10 | 155.857 | 155.857 | 160.057 | -111.93 | 17864.17 |
5057 | 2024.06.04 06:16 | modify | 575 | 0.10 | 157.070 | 156.670 | 154.670 | ||
5058 | 2024.06.04 06:16 | s/l | 557 | 0.10 | 155.837 | 155.837 | 160.037 | -111.95 | 17752.21 |
5059 | 2024.06.04 06:16 | s/l | 558 | 0.10 | 155.812 | 155.812 | 160.012 | -111.97 | 17640.24 |
5060 | 2024.06.04 07:00 | sell | 590 | 0.10 | 155.948 | 0.000 | 0.000 | ||
5061 | 2024.06.04 07:00 | modify | 590 | 0.10 | 155.948 | 157.748 | 153.548 | ||
5062 | 2024.06.04 07:05 | modify | 575 | 0.10 | 157.070 | 156.619 | 154.670 | ||
5063 | 2024.06.04 07:07 | modify | 575 | 0.10 | 157.070 | 156.560 | 154.670 | ||
5064 | 2024.06.04 07:07 | s/l | 551 | 0.10 | 155.727 | 155.727 | 159.927 | -112.03 | 17528.20 |
5065 | 2024.06.04 07:08 | modify | 575 | 0.10 | 157.070 | 156.509 | 154.670 | ||
5066 | 2024.06.04 07:14 | modify | 575 | 0.10 | 157.070 | 156.458 | 154.670 | ||
5067 | 2024.06.04 07:14 | modify | 577 | 0.10 | 156.855 | 156.453 | 154.455 | ||
5068 | 2024.06.04 07:15 | modify | 568 | 0.10 | 156.844 | 156.443 | 154.444 | ||
5069 | 2024.06.04 07:15 | modify | 567 | 0.10 | 156.828 | 156.423 | 154.428 | ||
5070 | 2024.06.04 07:18 | s/l | 550 | 0.10 | 155.570 | 155.570 | 159.770 | -112.14 | 17416.06 |
5071 | 2024.06.04 07:18 | modify | 577 | 0.10 | 156.855 | 156.398 | 154.455 | ||
5072 | 2024.06.04 07:18 | modify | 575 | 0.10 | 157.070 | 156.398 | 154.670 | ||
5073 | 2024.06.04 07:20 | modify | 568 | 0.10 | 156.844 | 156.392 | 154.444 | ||
5074 | 2024.06.04 07:20 | s/l | 572 | 0.10 | 155.559 | 155.559 | 159.759 | -114.53 | 17301.53 |
5075 | 2024.06.04 07:21 | modify | 578 | 0.10 | 156.780 | 156.379 | 154.380 | ||
5076 | 2024.06.04 07:21 | modify | 570 | 0.10 | 156.777 | 156.374 | 154.377 | ||
5077 | 2024.06.04 07:21 | modify | 569 | 0.10 | 156.778 | 156.374 | 154.378 | ||
5078 | 2024.06.04 07:21 | modify | 567 | 0.10 | 156.828 | 156.367 | 154.428 | ||
5079 | 2024.06.04 07:48 | s/l | 571 | 0.10 | 155.526 | 155.526 | 159.726 | -114.55 | 17186.97 |
5080 | 2024.06.04 07:48 | modify | 566 | 0.10 | 156.750 | 156.350 | 154.350 | ||
5081 | 2024.06.04 07:52 | modify | 577 | 0.10 | 156.855 | 156.343 | 154.455 | ||
5082 | 2024.06.04 07:52 | modify | 575 | 0.10 | 157.070 | 156.343 | 154.670 | ||
5083 | 2024.06.04 07:52 | modify | 568 | 0.10 | 156.844 | 156.341 | 154.444 | ||
5084 | 2024.06.04 07:52 | modify | 576 | 0.10 | 156.740 | 156.339 | 154.340 | ||
5085 | 2024.06.04 07:52 | modify | 560 | 0.10 | 156.739 | 156.339 | 154.339 | ||
5086 | 2024.06.04 07:53 | modify | 578 | 0.10 | 156.780 | 156.325 | 154.380 | ||
5087 | 2024.06.04 07:53 | modify | 563 | 0.10 | 156.725 | 156.325 | 154.325 | ||
5088 | 2024.06.04 07:53 | modify | 561 | 0.10 | 156.727 | 156.325 | 154.327 | ||
5089 | 2024.06.04 07:53 | modify | 570 | 0.10 | 156.777 | 156.323 | 154.377 | ||
5090 | 2024.06.04 07:53 | modify | 569 | 0.10 | 156.778 | 156.323 | 154.378 | ||
5091 | 2024.06.04 07:53 | modify | 567 | 0.10 | 156.828 | 156.315 | 154.428 | ||
5092 | 2024.06.04 07:53 | s/l | 573 | 0.10 | 155.467 | 155.467 | 159.667 | -114.60 | 17072.37 |
5093 | 2024.06.04 07:53 | modify | 574 | 0.10 | 156.695 | 156.294 | 154.295 | ||
5094 | 2024.06.04 07:53 | modify | 566 | 0.10 | 156.750 | 156.294 | 154.350 | ||
5095 | 2024.06.04 07:53 | modify | 577 | 0.10 | 156.855 | 156.290 | 154.455 | ||
5096 | 2024.06.04 07:53 | modify | 575 | 0.10 | 157.070 | 156.290 | 154.670 | ||
5097 | 2024.06.04 07:53 | modify | 568 | 0.10 | 156.844 | 156.290 | 154.444 | ||
5098 | 2024.06.04 07:53 | modify | 576 | 0.10 | 156.740 | 156.288 | 154.340 | ||
5099 | 2024.06.04 07:53 | modify | 560 | 0.10 | 156.739 | 156.288 | 154.339 | ||
5100 | 2024.06.04 07:53 | modify | 578 | 0.10 | 156.780 | 156.274 | 154.380 | ||
5101 | 2024.06.04 07:53 | modify | 563 | 0.10 | 156.725 | 156.274 | 154.325 | ||
5102 | 2024.06.04 07:53 | modify | 561 | 0.10 | 156.727 | 156.274 | 154.327 | ||
5103 | 2024.06.04 07:53 | modify | 570 | 0.10 | 156.777 | 156.269 | 154.377 | ||
5104 | 2024.06.04 07:53 | modify | 569 | 0.10 | 156.778 | 156.269 | 154.378 | ||
5105 | 2024.06.04 07:54 | modify | 567 | 0.10 | 156.828 | 156.257 | 154.428 | ||
5106 | 2024.06.04 07:55 | modify | 562 | 0.10 | 156.646 | 156.245 | 154.246 | ||
5107 | 2024.06.04 07:55 | modify | 574 | 0.10 | 156.695 | 156.244 | 154.295 | ||
5108 | 2024.06.04 07:55 | modify | 566 | 0.10 | 156.750 | 156.244 | 154.350 | ||
5109 | 2024.06.04 07:55 | modify | 577 | 0.10 | 156.855 | 156.230 | 154.455 | ||
5110 | 2024.06.04 07:55 | modify | 576 | 0.10 | 156.740 | 156.230 | 154.340 | ||
5111 | 2024.06.04 07:55 | modify | 575 | 0.10 | 157.070 | 156.230 | 154.670 | ||
5112 | 2024.06.04 07:55 | modify | 568 | 0.10 | 156.844 | 156.230 | 154.444 | ||
5113 | 2024.06.04 07:55 | modify | 565 | 0.10 | 156.638 | 156.230 | 154.238 | ||
5114 | 2024.06.04 07:55 | modify | 560 | 0.10 | 156.739 | 156.230 | 154.339 | ||
5115 | 2024.06.04 07:55 | modify | 578 | 0.10 | 156.780 | 156.223 | 154.380 | ||
5116 | 2024.06.04 07:55 | modify | 563 | 0.10 | 156.725 | 156.223 | 154.325 | ||
5117 | 2024.06.04 07:55 | modify | 561 | 0.10 | 156.727 | 156.223 | 154.327 | ||
5118 | 2024.06.04 07:55 | modify | 570 | 0.10 | 156.777 | 156.217 | 154.377 | ||
5119 | 2024.06.04 07:55 | modify | 569 | 0.10 | 156.778 | 156.217 | 154.378 | ||
5120 | 2024.06.04 07:58 | modify | 579 | 0.10 | 156.615 | 156.212 | 154.215 | ||
5121 | 2024.06.04 07:58 | modify | 567 | 0.10 | 156.828 | 156.203 | 154.428 | ||
5122 | 2024.06.04 07:59 | modify | 574 | 0.10 | 156.695 | 156.192 | 154.295 | ||
5123 | 2024.06.04 07:59 | modify | 566 | 0.10 | 156.750 | 156.192 | 154.350 | ||
5124 | 2024.06.04 07:59 | modify | 562 | 0.10 | 156.646 | 156.192 | 154.246 | ||
5125 | 2024.06.04 07:59 | modify | 564 | 0.10 | 156.591 | 156.191 | 154.191 | ||
5126 | 2024.06.04 08:00 | sell | 591 | 0.10 | 155.386 | 0.000 | 0.000 | ||
5127 | 2024.06.04 08:00 | modify | 591 | 0.10 | 155.386 | 157.186 | 152.986 | ||
5128 | 2024.06.04 08:01 | modify | 577 | 0.10 | 156.855 | 156.178 | 154.455 | ||
5129 | 2024.06.04 08:01 | modify | 576 | 0.10 | 156.740 | 156.178 | 154.340 | ||
5130 | 2024.06.04 08:01 | modify | 575 | 0.10 | 157.070 | 156.178 | 154.670 | ||
5131 | 2024.06.04 08:01 | modify | 568 | 0.10 | 156.844 | 156.178 | 154.444 | ||
5132 | 2024.06.04 08:01 | modify | 565 | 0.10 | 156.638 | 156.178 | 154.238 | ||
5133 | 2024.06.04 08:01 | modify | 560 | 0.10 | 156.739 | 156.178 | 154.339 | ||
5134 | 2024.06.04 08:01 | modify | 578 | 0.10 | 156.780 | 156.173 | 154.380 | ||
5135 | 2024.06.04 08:01 | modify | 563 | 0.10 | 156.725 | 156.173 | 154.325 | ||
5136 | 2024.06.04 08:01 | modify | 561 | 0.10 | 156.727 | 156.173 | 154.327 | ||
5137 | 2024.06.04 08:01 | modify | 570 | 0.10 | 156.777 | 156.166 | 154.377 | ||
5138 | 2024.06.04 08:01 | modify | 569 | 0.10 | 156.778 | 156.166 | 154.378 | ||
5139 | 2024.06.04 08:01 | modify | 579 | 0.10 | 156.615 | 156.161 | 154.215 | ||
5140 | 2024.06.04 08:01 | modify | 567 | 0.10 | 156.828 | 156.151 | 154.428 | ||
5141 | 2024.06.04 08:08 | modify | 574 | 0.10 | 156.695 | 156.137 | 154.295 | ||
5142 | 2024.06.04 08:08 | modify | 566 | 0.10 | 156.750 | 156.137 | 154.350 | ||
5143 | 2024.06.04 08:08 | modify | 564 | 0.10 | 156.591 | 156.137 | 154.191 | ||
5144 | 2024.06.04 08:08 | modify | 562 | 0.10 | 156.646 | 156.137 | 154.246 | ||
5145 | 2024.06.04 08:08 | modify | 577 | 0.10 | 156.855 | 156.127 | 154.455 | ||
5146 | 2024.06.04 08:08 | modify | 576 | 0.10 | 156.740 | 156.127 | 154.340 | ||
5147 | 2024.06.04 08:08 | modify | 575 | 0.10 | 157.070 | 156.127 | 154.670 | ||
5148 | 2024.06.04 08:08 | modify | 568 | 0.10 | 156.844 | 156.127 | 154.444 | ||
5149 | 2024.06.04 08:08 | modify | 565 | 0.10 | 156.638 | 156.127 | 154.238 | ||
5150 | 2024.06.04 08:08 | modify | 560 | 0.10 | 156.739 | 156.127 | 154.339 | ||
5151 | 2024.06.04 08:08 | modify | 578 | 0.10 | 156.780 | 156.121 | 154.380 | ||
5152 | 2024.06.04 08:08 | modify | 563 | 0.10 | 156.725 | 156.121 | 154.325 | ||
5153 | 2024.06.04 08:08 | modify | 561 | 0.10 | 156.727 | 156.121 | 154.327 | ||
5154 | 2024.06.04 08:08 | modify | 570 | 0.10 | 156.777 | 156.115 | 154.377 | ||
5155 | 2024.06.04 08:08 | modify | 569 | 0.10 | 156.778 | 156.115 | 154.378 | ||
5156 | 2024.06.04 08:11 | modify | 579 | 0.10 | 156.615 | 156.110 | 154.215 | ||
5157 | 2024.06.04 08:11 | modify | 567 | 0.10 | 156.828 | 156.099 | 154.428 | ||
5158 | 2024.06.04 08:37 | modify | 574 | 0.10 | 156.695 | 156.084 | 154.295 | ||
5159 | 2024.06.04 08:37 | modify | 566 | 0.10 | 156.750 | 156.084 | 154.350 | ||
5160 | 2024.06.04 08:37 | modify | 564 | 0.10 | 156.591 | 156.084 | 154.191 | ||
5161 | 2024.06.04 08:37 | modify | 562 | 0.10 | 156.646 | 156.084 | 154.246 | ||
5162 | 2024.06.04 08:37 | modify | 577 | 0.10 | 156.855 | 156.073 | 154.455 | ||
5163 | 2024.06.04 08:37 | modify | 576 | 0.10 | 156.740 | 156.073 | 154.340 | ||
5164 | 2024.06.04 08:37 | modify | 575 | 0.10 | 157.070 | 156.073 | 154.670 | ||
5165 | 2024.06.04 08:37 | modify | 568 | 0.10 | 156.844 | 156.073 | 154.444 | ||
5166 | 2024.06.04 08:37 | modify | 565 | 0.10 | 156.638 | 156.073 | 154.238 | ||
5167 | 2024.06.04 08:37 | modify | 560 | 0.10 | 156.739 | 156.073 | 154.339 | ||
5168 | 2024.06.04 08:37 | modify | 578 | 0.10 | 156.780 | 156.070 | 154.380 | ||
5169 | 2024.06.04 08:37 | modify | 563 | 0.10 | 156.725 | 156.070 | 154.325 | ||
5170 | 2024.06.04 08:37 | modify | 561 | 0.10 | 156.727 | 156.070 | 154.327 | ||
5171 | 2024.06.04 08:37 | modify | 570 | 0.10 | 156.777 | 156.061 | 154.377 | ||
5172 | 2024.06.04 08:37 | modify | 569 | 0.10 | 156.778 | 156.061 | 154.378 | ||
5173 | 2024.06.04 08:37 | modify | 579 | 0.10 | 156.615 | 156.056 | 154.215 | ||
5174 | 2024.06.04 08:55 | modify | 567 | 0.10 | 156.828 | 156.046 | 154.428 | ||
5175 | 2024.06.04 09:00 | sell | 592 | 0.10 | 155.301 | 0.000 | 0.000 | ||
5176 | 2024.06.04 09:00 | modify | 592 | 0.10 | 155.301 | 157.101 | 152.901 | ||
5177 | 2024.06.04 09:05 | modify | 574 | 0.10 | 156.695 | 156.033 | 154.295 | ||
5178 | 2024.06.04 09:05 | modify | 566 | 0.10 | 156.750 | 156.033 | 154.350 | ||
5179 | 2024.06.04 09:05 | modify | 564 | 0.10 | 156.591 | 156.033 | 154.191 | ||
5180 | 2024.06.04 09:05 | modify | 562 | 0.10 | 156.646 | 156.033 | 154.246 | ||
5181 | 2024.06.04 09:06 | modify | 577 | 0.10 | 156.855 | 156.021 | 154.455 | ||
5182 | 2024.06.04 09:06 | modify | 576 | 0.10 | 156.740 | 156.021 | 154.340 | ||
5183 | 2024.06.04 09:06 | modify | 575 | 0.10 | 157.070 | 156.021 | 154.670 | ||
5184 | 2024.06.04 09:06 | modify | 568 | 0.10 | 156.844 | 156.021 | 154.444 | ||
5185 | 2024.06.04 09:06 | modify | 565 | 0.10 | 156.638 | 156.021 | 154.238 | ||
5186 | 2024.06.04 09:06 | modify | 560 | 0.10 | 156.739 | 156.021 | 154.339 | ||
5187 | 2024.06.04 09:06 | modify | 578 | 0.10 | 156.780 | 156.019 | 154.380 | ||
5188 | 2024.06.04 09:06 | modify | 563 | 0.10 | 156.725 | 156.019 | 154.325 | ||
5189 | 2024.06.04 09:06 | modify | 561 | 0.10 | 156.727 | 156.019 | 154.327 | ||
5190 | 2024.06.04 09:06 | modify | 570 | 0.10 | 156.777 | 156.008 | 154.377 | ||
5191 | 2024.06.04 09:06 | modify | 569 | 0.10 | 156.778 | 156.008 | 154.378 | ||
5192 | 2024.06.04 09:07 | modify | 579 | 0.10 | 156.615 | 156.006 | 154.215 | ||
5193 | 2024.06.04 09:07 | modify | 567 | 0.10 | 156.828 | 155.995 | 154.428 | ||
5194 | 2024.06.04 09:07 | modify | 574 | 0.10 | 156.695 | 155.981 | 154.295 | ||
5195 | 2024.06.04 09:07 | modify | 566 | 0.10 | 156.750 | 155.981 | 154.350 | ||
5196 | 2024.06.04 09:07 | modify | 564 | 0.10 | 156.591 | 155.981 | 154.191 | ||
5197 | 2024.06.04 09:07 | modify | 562 | 0.10 | 156.646 | 155.981 | 154.246 | ||
5198 | 2024.06.04 09:20 | modify | 577 | 0.10 | 156.855 | 155.970 | 154.455 | ||
5199 | 2024.06.04 09:20 | modify | 576 | 0.10 | 156.740 | 155.970 | 154.340 | ||
5200 | 2024.06.04 09:20 | modify | 575 | 0.10 | 157.070 | 155.970 | 154.670 | ||
5201 | 2024.06.04 09:20 | modify | 568 | 0.10 | 156.844 | 155.970 | 154.444 | ||
5202 | 2024.06.04 09:20 | modify | 565 | 0.10 | 156.638 | 155.970 | 154.238 | ||
5203 | 2024.06.04 09:20 | modify | 560 | 0.10 | 156.739 | 155.970 | 154.339 | ||
5204 | 2024.06.04 09:20 | modify | 578 | 0.10 | 156.780 | 155.963 | 154.380 | ||
5205 | 2024.06.04 09:20 | modify | 563 | 0.10 | 156.725 | 155.963 | 154.325 | ||
5206 | 2024.06.04 09:20 | modify | 561 | 0.10 | 156.727 | 155.963 | 154.327 | ||
5207 | 2024.06.04 09:20 | modify | 579 | 0.10 | 156.615 | 155.952 | 154.215 | ||
5208 | 2024.06.04 09:20 | modify | 570 | 0.10 | 156.777 | 155.952 | 154.377 | ||
5209 | 2024.06.04 09:20 | modify | 569 | 0.10 | 156.778 | 155.952 | 154.378 | ||
5210 | 2024.06.04 09:20 | modify | 567 | 0.10 | 156.828 | 155.939 | 154.428 | ||
5211 | 2024.06.04 09:20 | modify | 574 | 0.10 | 156.695 | 155.923 | 154.295 | ||
5212 | 2024.06.04 09:20 | modify | 566 | 0.10 | 156.750 | 155.923 | 154.350 | ||
5213 | 2024.06.04 09:20 | modify | 564 | 0.10 | 156.591 | 155.923 | 154.191 | ||
5214 | 2024.06.04 09:20 | modify | 562 | 0.10 | 156.646 | 155.923 | 154.246 | ||
5215 | 2024.06.04 09:20 | modify | 578 | 0.10 | 156.780 | 155.910 | 154.380 | ||
5216 | 2024.06.04 09:20 | modify | 577 | 0.10 | 156.855 | 155.910 | 154.455 | ||
5217 | 2024.06.04 09:20 | modify | 576 | 0.10 | 156.740 | 155.910 | 154.340 | ||
5218 | 2024.06.04 09:20 | modify | 575 | 0.10 | 157.070 | 155.910 | 154.670 | ||
5219 | 2024.06.04 09:20 | modify | 568 | 0.10 | 156.844 | 155.910 | 154.444 | ||
5220 | 2024.06.04 09:20 | modify | 565 | 0.10 | 156.638 | 155.910 | 154.238 | ||
5221 | 2024.06.04 09:20 | modify | 563 | 0.10 | 156.725 | 155.910 | 154.325 | ||
5222 | 2024.06.04 09:20 | modify | 561 | 0.10 | 156.727 | 155.910 | 154.327 | ||
5223 | 2024.06.04 09:20 | modify | 560 | 0.10 | 156.739 | 155.910 | 154.339 | ||
5224 | 2024.06.04 09:20 | modify | 579 | 0.10 | 156.615 | 155.896 | 154.215 | ||
5225 | 2024.06.04 09:20 | modify | 570 | 0.10 | 156.777 | 155.896 | 154.377 | ||
5226 | 2024.06.04 09:20 | modify | 569 | 0.10 | 156.778 | 155.896 | 154.378 | ||
5227 | 2024.06.04 09:20 | modify | 567 | 0.10 | 156.828 | 155.888 | 154.428 | ||
5228 | 2024.06.04 09:21 | modify | 574 | 0.10 | 156.695 | 155.872 | 154.295 | ||
5229 | 2024.06.04 09:21 | modify | 566 | 0.10 | 156.750 | 155.872 | 154.350 | ||
5230 | 2024.06.04 09:21 | modify | 564 | 0.10 | 156.591 | 155.872 | 154.191 | ||
5231 | 2024.06.04 09:21 | modify | 562 | 0.10 | 156.646 | 155.872 | 154.246 | ||
5232 | 2024.06.04 10:00 | sell | 593 | 0.10 | 155.151 | 0.000 | 0.000 | ||
5233 | 2024.06.04 10:00 | modify | 593 | 0.10 | 155.151 | 156.951 | 152.751 | ||
5234 | 2024.06.04 10:09 | modify | 578 | 0.10 | 156.780 | 155.858 | 154.380 | ||
5235 | 2024.06.04 10:09 | modify | 577 | 0.10 | 156.855 | 155.858 | 154.455 | ||
5236 | 2024.06.04 10:09 | modify | 576 | 0.10 | 156.740 | 155.858 | 154.340 | ||
5237 | 2024.06.04 10:09 | modify | 575 | 0.10 | 157.070 | 155.858 | 154.670 | ||
5238 | 2024.06.04 10:09 | modify | 568 | 0.10 | 156.844 | 155.858 | 154.444 | ||
5239 | 2024.06.04 10:09 | modify | 565 | 0.10 | 156.638 | 155.858 | 154.238 | ||
5240 | 2024.06.04 10:09 | modify | 563 | 0.10 | 156.725 | 155.858 | 154.325 | ||
5241 | 2024.06.04 10:09 | modify | 561 | 0.10 | 156.727 | 155.858 | 154.327 | ||
5242 | 2024.06.04 10:09 | modify | 560 | 0.10 | 156.739 | 155.858 | 154.339 | ||
5243 | 2024.06.04 10:09 | modify | 579 | 0.10 | 156.615 | 155.843 | 154.215 | ||
5244 | 2024.06.04 10:09 | modify | 570 | 0.10 | 156.777 | 155.843 | 154.377 | ||
5245 | 2024.06.04 10:09 | modify | 569 | 0.10 | 156.778 | 155.843 | 154.378 | ||
5246 | 2024.06.04 10:10 | modify | 585 | 0.10 | 156.237 | 155.837 | 153.837 | ||
5247 | 2024.06.04 10:10 | modify | 567 | 0.10 | 156.828 | 155.837 | 154.428 | ||
5248 | 2024.06.04 10:20 | modify | 584 | 0.10 | 156.222 | 155.818 | 153.822 | ||
5249 | 2024.06.04 10:20 | modify | 574 | 0.10 | 156.695 | 155.818 | 154.295 | ||
5250 | 2024.06.04 10:20 | modify | 566 | 0.10 | 156.750 | 155.818 | 154.350 | ||
5251 | 2024.06.04 10:20 | modify | 564 | 0.10 | 156.591 | 155.818 | 154.191 | ||
5252 | 2024.06.04 10:20 | modify | 562 | 0.10 | 156.646 | 155.818 | 154.246 | ||
5253 | 2024.06.04 10:20 | modify | 578 | 0.10 | 156.780 | 155.807 | 154.380 | ||
5254 | 2024.06.04 10:20 | modify | 577 | 0.10 | 156.855 | 155.807 | 154.455 | ||
5255 | 2024.06.04 10:20 | modify | 576 | 0.10 | 156.740 | 155.807 | 154.340 | ||
5256 | 2024.06.04 10:20 | modify | 575 | 0.10 | 157.070 | 155.807 | 154.670 | ||
5257 | 2024.06.04 10:20 | modify | 568 | 0.10 | 156.844 | 155.807 | 154.444 | ||
5258 | 2024.06.04 10:20 | modify | 565 | 0.10 | 156.638 | 155.807 | 154.238 | ||
5259 | 2024.06.04 10:20 | modify | 563 | 0.10 | 156.725 | 155.807 | 154.325 | ||
5260 | 2024.06.04 10:20 | modify | 561 | 0.10 | 156.727 | 155.807 | 154.327 | ||
5261 | 2024.06.04 10:20 | modify | 560 | 0.10 | 156.739 | 155.807 | 154.339 | ||
5262 | 2024.06.04 10:20 | modify | 580 | 0.10 | 156.197 | 155.796 | 153.797 | ||
5263 | 2024.06.04 10:23 | modify | 589 | 0.10 | 156.194 | 155.792 | 153.794 | ||
5264 | 2024.06.04 10:23 | modify | 579 | 0.10 | 156.615 | 155.792 | 154.215 | ||
5265 | 2024.06.04 10:23 | modify | 570 | 0.10 | 156.777 | 155.792 | 154.377 | ||
5266 | 2024.06.04 10:23 | modify | 569 | 0.10 | 156.778 | 155.792 | 154.378 | ||
5267 | 2024.06.04 10:23 | modify | 585 | 0.10 | 156.237 | 155.784 | 153.837 | ||
5268 | 2024.06.04 10:23 | modify | 567 | 0.10 | 156.828 | 155.784 | 154.428 | ||
5269 | 2024.06.04 10:23 | modify | 583 | 0.10 | 156.182 | 155.782 | 153.782 | ||
5270 | 2024.06.04 10:23 | modify | 584 | 0.10 | 156.222 | 155.768 | 153.822 | ||
5271 | 2024.06.04 10:23 | modify | 574 | 0.10 | 156.695 | 155.768 | 154.295 | ||
5272 | 2024.06.04 10:23 | modify | 566 | 0.10 | 156.750 | 155.768 | 154.350 | ||
5273 | 2024.06.04 10:23 | modify | 564 | 0.10 | 156.591 | 155.768 | 154.191 | ||
5274 | 2024.06.04 10:23 | modify | 562 | 0.10 | 156.646 | 155.768 | 154.246 | ||
5275 | 2024.06.04 10:23 | modify | 588 | 0.10 | 156.159 | 155.756 | 153.759 | ||
5276 | 2024.06.04 10:23 | modify | 578 | 0.10 | 156.780 | 155.756 | 154.380 | ||
5277 | 2024.06.04 10:23 | modify | 577 | 0.10 | 156.855 | 155.756 | 154.455 | ||
5278 | 2024.06.04 10:23 | modify | 576 | 0.10 | 156.740 | 155.756 | 154.340 | ||
5279 | 2024.06.04 10:23 | modify | 575 | 0.10 | 157.070 | 155.756 | 154.670 | ||
5280 | 2024.06.04 10:23 | modify | 568 | 0.10 | 156.844 | 155.756 | 154.444 | ||
5281 | 2024.06.04 10:23 | modify | 565 | 0.10 | 156.638 | 155.756 | 154.238 | ||
5282 | 2024.06.04 10:23 | modify | 563 | 0.10 | 156.725 | 155.756 | 154.325 | ||
5283 | 2024.06.04 10:23 | modify | 561 | 0.10 | 156.727 | 155.756 | 154.327 | ||
5284 | 2024.06.04 10:23 | modify | 560 | 0.10 | 156.739 | 155.756 | 154.339 | ||
5285 | 2024.06.04 10:26 | modify | 580 | 0.10 | 156.197 | 155.744 | 153.797 | ||
5286 | 2024.06.04 10:28 | modify | 589 | 0.10 | 156.194 | 155.741 | 153.794 | ||
5287 | 2024.06.04 10:28 | modify | 579 | 0.10 | 156.615 | 155.741 | 154.215 | ||
5288 | 2024.06.04 10:28 | modify | 570 | 0.10 | 156.777 | 155.741 | 154.377 | ||
5289 | 2024.06.04 10:28 | modify | 569 | 0.10 | 156.778 | 155.741 | 154.378 | ||
5290 | 2024.06.04 10:29 | modify | 585 | 0.10 | 156.237 | 155.733 | 153.837 | ||
5291 | 2024.06.04 10:29 | modify | 567 | 0.10 | 156.828 | 155.733 | 154.428 | ||
5292 | 2024.06.04 10:29 | modify | 583 | 0.10 | 156.182 | 155.732 | 153.782 | ||
5293 | 2024.06.04 10:29 | modify | 584 | 0.10 | 156.222 | 155.717 | 153.822 | ||
5294 | 2024.06.04 10:29 | modify | 574 | 0.10 | 156.695 | 155.717 | 154.295 | ||
5295 | 2024.06.04 10:29 | modify | 566 | 0.10 | 156.750 | 155.717 | 154.350 | ||
5296 | 2024.06.04 10:29 | modify | 564 | 0.10 | 156.591 | 155.717 | 154.191 | ||
5297 | 2024.06.04 10:29 | modify | 562 | 0.10 | 156.646 | 155.717 | 154.246 | ||
5298 | 2024.06.04 10:30 | modify | 587 | 0.10 | 156.106 | 155.706 | 153.706 | ||
5299 | 2024.06.04 10:30 | modify | 588 | 0.10 | 156.159 | 155.705 | 153.759 | ||
5300 | 2024.06.04 10:30 | modify | 578 | 0.10 | 156.780 | 155.705 | 154.380 | ||
5301 | 2024.06.04 10:30 | modify | 577 | 0.10 | 156.855 | 155.705 | 154.455 | ||
5302 | 2024.06.04 10:30 | modify | 576 | 0.10 | 156.740 | 155.705 | 154.340 | ||
5303 | 2024.06.04 10:30 | modify | 575 | 0.10 | 157.070 | 155.705 | 154.670 | ||
5304 | 2024.06.04 10:30 | modify | 568 | 0.10 | 156.844 | 155.705 | 154.444 | ||
5305 | 2024.06.04 10:30 | modify | 565 | 0.10 | 156.638 | 155.705 | 154.238 | ||
5306 | 2024.06.04 10:30 | modify | 563 | 0.10 | 156.725 | 155.705 | 154.325 | ||
5307 | 2024.06.04 10:30 | modify | 561 | 0.10 | 156.727 | 155.705 | 154.327 | ||
5308 | 2024.06.04 10:30 | modify | 560 | 0.10 | 156.739 | 155.705 | 154.339 | ||
5309 | 2024.06.04 10:31 | modify | 589 | 0.10 | 156.194 | 155.691 | 153.794 | ||
5310 | 2024.06.04 10:31 | modify | 580 | 0.10 | 156.197 | 155.691 | 153.797 | ||
5311 | 2024.06.04 10:31 | modify | 579 | 0.10 | 156.615 | 155.691 | 154.215 | ||
5312 | 2024.06.04 10:31 | modify | 570 | 0.10 | 156.777 | 155.691 | 154.377 | ||
5313 | 2024.06.04 10:31 | modify | 569 | 0.10 | 156.778 | 155.691 | 154.378 | ||
5314 | 2024.06.04 10:32 | modify | 585 | 0.10 | 156.237 | 155.682 | 153.837 | ||
5315 | 2024.06.04 10:32 | modify | 567 | 0.10 | 156.828 | 155.682 | 154.428 | ||
5316 | 2024.06.04 10:32 | modify | 583 | 0.10 | 156.182 | 155.681 | 153.782 | ||
5317 | 2024.06.04 10:32 | modify | 582 | 0.10 | 156.068 | 155.668 | 153.668 | ||
5318 | 2024.06.04 10:32 | modify | 584 | 0.10 | 156.222 | 155.667 | 153.822 | ||
5319 | 2024.06.04 10:32 | modify | 574 | 0.10 | 156.695 | 155.667 | 154.295 | ||
5320 | 2024.06.04 10:32 | modify | 566 | 0.10 | 156.750 | 155.667 | 154.350 | ||
5321 | 2024.06.04 10:32 | modify | 564 | 0.10 | 156.591 | 155.667 | 154.191 | ||
5322 | 2024.06.04 10:32 | modify | 562 | 0.10 | 156.646 | 155.667 | 154.246 | ||
5323 | 2024.06.04 10:34 | modify | 588 | 0.10 | 156.159 | 155.655 | 153.759 | ||
5324 | 2024.06.04 10:34 | modify | 587 | 0.10 | 156.106 | 155.655 | 153.706 | ||
5325 | 2024.06.04 10:34 | modify | 578 | 0.10 | 156.780 | 155.655 | 154.380 | ||
5326 | 2024.06.04 10:34 | modify | 577 | 0.10 | 156.855 | 155.655 | 154.455 | ||
5327 | 2024.06.04 10:34 | modify | 576 | 0.10 | 156.740 | 155.655 | 154.340 | ||
5328 | 2024.06.04 10:34 | modify | 575 | 0.10 | 157.070 | 155.655 | 154.670 | ||
5329 | 2024.06.04 10:34 | modify | 568 | 0.10 | 156.844 | 155.655 | 154.444 | ||
5330 | 2024.06.04 10:34 | modify | 565 | 0.10 | 156.638 | 155.655 | 154.238 | ||
5331 | 2024.06.04 10:34 | modify | 563 | 0.10 | 156.725 | 155.655 | 154.325 | ||
5332 | 2024.06.04 10:34 | modify | 561 | 0.10 | 156.727 | 155.655 | 154.327 | ||
5333 | 2024.06.04 10:34 | modify | 560 | 0.10 | 156.739 | 155.655 | 154.339 | ||
5334 | 2024.06.04 10:38 | modify | 589 | 0.10 | 156.194 | 155.638 | 153.794 | ||
5335 | 2024.06.04 10:38 | modify | 586 | 0.10 | 156.038 | 155.638 | 153.638 | ||
5336 | 2024.06.04 10:38 | modify | 581 | 0.10 | 156.039 | 155.638 | 153.639 | ||
5337 | 2024.06.04 10:38 | modify | 580 | 0.10 | 156.197 | 155.638 | 153.797 | ||
5338 | 2024.06.04 10:38 | modify | 579 | 0.10 | 156.615 | 155.638 | 154.215 | ||
5339 | 2024.06.04 10:38 | modify | 570 | 0.10 | 156.777 | 155.638 | 154.377 | ||
5340 | 2024.06.04 10:38 | modify | 569 | 0.10 | 156.778 | 155.638 | 154.378 | ||
5341 | 2024.06.04 10:40 | modify | 585 | 0.10 | 156.237 | 155.631 | 153.837 | ||
5342 | 2024.06.04 10:40 | modify | 583 | 0.10 | 156.182 | 155.631 | 153.782 | ||
5343 | 2024.06.04 10:40 | modify | 567 | 0.10 | 156.828 | 155.631 | 154.428 | ||
5344 | 2024.06.04 10:40 | modify | 582 | 0.10 | 156.068 | 155.617 | 153.668 | ||
5345 | 2024.06.04 10:40 | modify | 584 | 0.10 | 156.222 | 155.609 | 153.822 | ||
5346 | 2024.06.04 10:40 | modify | 574 | 0.10 | 156.695 | 155.609 | 154.295 | ||
5347 | 2024.06.04 10:40 | modify | 566 | 0.10 | 156.750 | 155.609 | 154.350 | ||
5348 | 2024.06.04 10:40 | modify | 564 | 0.10 | 156.591 | 155.609 | 154.191 | ||
5349 | 2024.06.04 10:40 | modify | 562 | 0.10 | 156.646 | 155.609 | 154.246 | ||
5350 | 2024.06.04 10:40 | modify | 588 | 0.10 | 156.159 | 155.604 | 153.759 | ||
5351 | 2024.06.04 10:40 | modify | 587 | 0.10 | 156.106 | 155.604 | 153.706 | ||
5352 | 2024.06.04 10:40 | modify | 578 | 0.10 | 156.780 | 155.604 | 154.380 | ||
5353 | 2024.06.04 10:40 | modify | 577 | 0.10 | 156.855 | 155.604 | 154.455 | ||
5354 | 2024.06.04 10:40 | modify | 576 | 0.10 | 156.740 | 155.604 | 154.340 | ||
5355 | 2024.06.04 10:40 | modify | 575 | 0.10 | 157.070 | 155.604 | 154.670 | ||
5356 | 2024.06.04 10:40 | modify | 568 | 0.10 | 156.844 | 155.604 | 154.444 | ||
5357 | 2024.06.04 10:40 | modify | 565 | 0.10 | 156.638 | 155.604 | 154.238 | ||
5358 | 2024.06.04 10:40 | modify | 563 | 0.10 | 156.725 | 155.604 | 154.325 | ||
5359 | 2024.06.04 10:40 | modify | 561 | 0.10 | 156.727 | 155.604 | 154.327 | ||
5360 | 2024.06.04 10:40 | modify | 560 | 0.10 | 156.739 | 155.604 | 154.339 | ||
5361 | 2024.06.04 10:41 | modify | 589 | 0.10 | 156.194 | 155.587 | 153.794 | ||
5362 | 2024.06.04 10:41 | modify | 586 | 0.10 | 156.038 | 155.587 | 153.638 | ||
5363 | 2024.06.04 10:41 | modify | 581 | 0.10 | 156.039 | 155.587 | 153.639 | ||
5364 | 2024.06.04 10:41 | modify | 580 | 0.10 | 156.197 | 155.587 | 153.797 | ||
5365 | 2024.06.04 10:41 | modify | 579 | 0.10 | 156.615 | 155.587 | 154.215 | ||
5366 | 2024.06.04 10:41 | modify | 570 | 0.10 | 156.777 | 155.587 | 154.377 | ||
5367 | 2024.06.04 10:41 | modify | 569 | 0.10 | 156.778 | 155.587 | 154.378 | ||
5368 | 2024.06.04 10:41 | modify | 585 | 0.10 | 156.237 | 155.579 | 153.837 | ||
5369 | 2024.06.04 10:41 | modify | 583 | 0.10 | 156.182 | 155.579 | 153.782 | ||
5370 | 2024.06.04 10:41 | modify | 567 | 0.10 | 156.828 | 155.579 | 154.428 | ||
5371 | 2024.06.04 10:42 | modify | 582 | 0.10 | 156.068 | 155.565 | 153.668 | ||
5372 | 2024.06.04 10:42 | modify | 584 | 0.10 | 156.222 | 155.559 | 153.822 | ||
5373 | 2024.06.04 10:42 | modify | 574 | 0.10 | 156.695 | 155.559 | 154.295 | ||
5374 | 2024.06.04 10:42 | modify | 566 | 0.10 | 156.750 | 155.559 | 154.350 | ||
5375 | 2024.06.04 10:42 | modify | 564 | 0.10 | 156.591 | 155.559 | 154.191 | ||
5376 | 2024.06.04 10:42 | modify | 562 | 0.10 | 156.646 | 155.559 | 154.246 | ||
5377 | 2024.06.04 10:42 | modify | 588 | 0.10 | 156.159 | 155.554 | 153.759 | ||
5378 | 2024.06.04 10:42 | modify | 587 | 0.10 | 156.106 | 155.554 | 153.706 | ||
5379 | 2024.06.04 10:42 | modify | 578 | 0.10 | 156.780 | 155.554 | 154.380 | ||
5380 | 2024.06.04 10:42 | modify | 577 | 0.10 | 156.855 | 155.554 | 154.455 | ||
5381 | 2024.06.04 10:42 | modify | 576 | 0.10 | 156.740 | 155.554 | 154.340 | ||
5382 | 2024.06.04 10:42 | modify | 575 | 0.10 | 157.070 | 155.554 | 154.670 | ||
5383 | 2024.06.04 10:42 | modify | 568 | 0.10 | 156.844 | 155.554 | 154.444 | ||
5384 | 2024.06.04 10:42 | modify | 565 | 0.10 | 156.638 | 155.554 | 154.238 | ||
5385 | 2024.06.04 10:42 | modify | 563 | 0.10 | 156.725 | 155.554 | 154.325 | ||
5386 | 2024.06.04 10:42 | modify | 561 | 0.10 | 156.727 | 155.554 | 154.327 | ||
5387 | 2024.06.04 10:42 | modify | 560 | 0.10 | 156.739 | 155.554 | 154.339 | ||
5388 | 2024.06.04 10:43 | modify | 590 | 0.10 | 155.948 | 155.548 | 153.548 | ||
5389 | 2024.06.04 10:44 | modify | 589 | 0.10 | 156.194 | 155.536 | 153.794 | ||
5390 | 2024.06.04 10:44 | modify | 586 | 0.10 | 156.038 | 155.536 | 153.638 | ||
5391 | 2024.06.04 10:44 | modify | 581 | 0.10 | 156.039 | 155.536 | 153.639 | ||
5392 | 2024.06.04 10:44 | modify | 580 | 0.10 | 156.197 | 155.536 | 153.797 | ||
5393 | 2024.06.04 10:44 | modify | 579 | 0.10 | 156.615 | 155.536 | 154.215 | ||
5394 | 2024.06.04 10:44 | modify | 570 | 0.10 | 156.777 | 155.536 | 154.377 | ||
5395 | 2024.06.04 10:44 | modify | 569 | 0.10 | 156.778 | 155.536 | 154.378 | ||
5396 | 2024.06.04 11:00 | sell | 594 | 0.10 | 154.931 | 0.000 | 0.000 | ||
5397 | 2024.06.04 11:00 | modify | 594 | 0.10 | 154.931 | 156.731 | 152.531 | ||
5398 | 2024.06.04 12:00 | sell | 595 | 0.10 | 154.867 | 0.000 | 0.000 | ||
5399 | 2024.06.04 12:00 | modify | 595 | 0.10 | 154.867 | 156.667 | 152.467 | ||
5400 | 2024.06.04 13:00 | sell | 596 | 0.10 | 155.120 | 0.000 | 0.000 | ||
5401 | 2024.06.04 13:00 | modify | 596 | 0.10 | 155.120 | 156.920 | 152.720 | ||
5402 | 2024.06.04 14:00 | sell | 597 | 0.10 | 154.867 | 0.000 | 0.000 | ||
5403 | 2024.06.04 14:00 | modify | 597 | 0.10 | 154.867 | 156.667 | 152.467 | ||
5404 | 2024.06.04 14:00 | modify | 585 | 0.10 | 156.237 | 155.520 | 153.837 | ||
5405 | 2024.06.04 14:00 | modify | 583 | 0.10 | 156.182 | 155.520 | 153.782 | ||
5406 | 2024.06.04 14:00 | modify | 567 | 0.10 | 156.828 | 155.520 | 154.428 | ||
5407 | 2024.06.04 14:00 | modify | 584 | 0.10 | 156.222 | 155.504 | 153.822 | ||
5408 | 2024.06.04 14:00 | modify | 582 | 0.10 | 156.068 | 155.504 | 153.668 | ||
5409 | 2024.06.04 14:00 | modify | 574 | 0.10 | 156.695 | 155.504 | 154.295 | ||
5410 | 2024.06.04 14:00 | modify | 566 | 0.10 | 156.750 | 155.504 | 154.350 | ||
5411 | 2024.06.04 14:00 | modify | 564 | 0.10 | 156.591 | 155.504 | 154.191 | ||
5412 | 2024.06.04 14:00 | modify | 562 | 0.10 | 156.646 | 155.504 | 154.246 | ||
5413 | 2024.06.04 14:00 | modify | 588 | 0.10 | 156.159 | 155.500 | 153.759 | ||
5414 | 2024.06.04 14:00 | modify | 587 | 0.10 | 156.106 | 155.500 | 153.706 | ||
5415 | 2024.06.04 14:00 | modify | 578 | 0.10 | 156.780 | 155.500 | 154.380 | ||
5416 | 2024.06.04 14:00 | modify | 577 | 0.10 | 156.855 | 155.500 | 154.455 | ||
5417 | 2024.06.04 14:00 | modify | 576 | 0.10 | 156.740 | 155.500 | 154.340 | ||
5418 | 2024.06.04 14:00 | modify | 575 | 0.10 | 157.070 | 155.500 | 154.670 | ||
5419 | 2024.06.04 14:00 | modify | 568 | 0.10 | 156.844 | 155.500 | 154.444 | ||
5420 | 2024.06.04 14:00 | modify | 565 | 0.10 | 156.638 | 155.500 | 154.238 | ||
5421 | 2024.06.04 14:00 | modify | 563 | 0.10 | 156.725 | 155.500 | 154.325 | ||
5422 | 2024.06.04 14:00 | modify | 561 | 0.10 | 156.727 | 155.500 | 154.327 | ||
5423 | 2024.06.04 14:00 | modify | 560 | 0.10 | 156.739 | 155.500 | 154.339 | ||
5424 | 2024.06.04 14:00 | modify | 590 | 0.10 | 155.948 | 155.495 | 153.548 | ||
5425 | 2024.06.04 14:00 | t/p | 575 | 0.10 | 154.670 | 155.500 | 154.670 | 153.78 | 17226.15 |
5426 | 2024.06.04 14:00 | modify | 589 | 0.10 | 156.194 | 155.457 | 153.794 | ||
5427 | 2024.06.04 14:00 | modify | 586 | 0.10 | 156.038 | 155.457 | 153.638 | ||
5428 | 2024.06.04 14:00 | modify | 585 | 0.10 | 156.237 | 155.457 | 153.837 | ||
5429 | 2024.06.04 14:00 | modify | 583 | 0.10 | 156.182 | 155.457 | 153.782 | ||
5430 | 2024.06.04 14:00 | modify | 581 | 0.10 | 156.039 | 155.457 | 153.639 | ||
5431 | 2024.06.04 14:00 | modify | 580 | 0.10 | 156.197 | 155.457 | 153.797 | ||
5432 | 2024.06.04 14:00 | modify | 579 | 0.10 | 156.615 | 155.457 | 154.215 | ||
5433 | 2024.06.04 14:00 | modify | 570 | 0.10 | 156.777 | 155.457 | 154.377 | ||
5434 | 2024.06.04 14:00 | modify | 569 | 0.10 | 156.778 | 155.457 | 154.378 | ||
5435 | 2024.06.04 14:00 | modify | 567 | 0.10 | 156.828 | 155.457 | 154.428 | ||
5436 | 2024.06.04 14:00 | modify | 590 | 0.10 | 155.948 | 155.437 | 153.548 | ||
5437 | 2024.06.04 14:00 | modify | 588 | 0.10 | 156.159 | 155.437 | 153.759 | ||
5438 | 2024.06.04 14:00 | modify | 587 | 0.10 | 156.106 | 155.437 | 153.706 | ||
5439 | 2024.06.04 14:00 | modify | 584 | 0.10 | 156.222 | 155.437 | 153.822 | ||
5440 | 2024.06.04 14:00 | modify | 582 | 0.10 | 156.068 | 155.437 | 153.668 | ||
5441 | 2024.06.04 14:00 | modify | 578 | 0.10 | 156.780 | 155.437 | 154.380 | ||
5442 | 2024.06.04 14:00 | modify | 577 | 0.10 | 156.855 | 155.437 | 154.455 | ||
5443 | 2024.06.04 14:00 | modify | 576 | 0.10 | 156.740 | 155.437 | 154.340 | ||
5444 | 2024.06.04 14:00 | modify | 574 | 0.10 | 156.695 | 155.437 | 154.295 | ||
5445 | 2024.06.04 14:00 | modify | 568 | 0.10 | 156.844 | 155.437 | 154.444 | ||
5446 | 2024.06.04 14:00 | modify | 566 | 0.10 | 156.750 | 155.437 | 154.350 | ||
5447 | 2024.06.04 14:00 | modify | 565 | 0.10 | 156.638 | 155.437 | 154.238 | ||
5448 | 2024.06.04 14:00 | modify | 564 | 0.10 | 156.591 | 155.437 | 154.191 | ||
5449 | 2024.06.04 14:00 | modify | 563 | 0.10 | 156.725 | 155.437 | 154.325 | ||
5450 | 2024.06.04 14:00 | modify | 562 | 0.10 | 156.646 | 155.437 | 154.246 | ||
5451 | 2024.06.04 14:00 | modify | 561 | 0.10 | 156.727 | 155.437 | 154.327 | ||
5452 | 2024.06.04 14:00 | modify | 560 | 0.10 | 156.739 | 155.437 | 154.339 | ||
5453 | 2024.06.04 14:00 | modify | 589 | 0.10 | 156.194 | 155.405 | 153.794 | ||
5454 | 2024.06.04 14:00 | modify | 586 | 0.10 | 156.038 | 155.405 | 153.638 | ||
5455 | 2024.06.04 14:00 | modify | 585 | 0.10 | 156.237 | 155.405 | 153.837 | ||
5456 | 2024.06.04 14:00 | modify | 583 | 0.10 | 156.182 | 155.405 | 153.782 | ||
5457 | 2024.06.04 14:00 | modify | 581 | 0.10 | 156.039 | 155.405 | 153.639 | ||
5458 | 2024.06.04 14:00 | modify | 580 | 0.10 | 156.197 | 155.405 | 153.797 | ||
5459 | 2024.06.04 14:00 | modify | 579 | 0.10 | 156.615 | 155.405 | 154.215 | ||
5460 | 2024.06.04 14:00 | modify | 570 | 0.10 | 156.777 | 155.405 | 154.377 | ||
5461 | 2024.06.04 14:00 | modify | 569 | 0.10 | 156.778 | 155.405 | 154.378 | ||
5462 | 2024.06.04 14:00 | modify | 567 | 0.10 | 156.828 | 155.405 | 154.428 | ||
5463 | 2024.06.04 14:00 | modify | 590 | 0.10 | 155.948 | 155.386 | 153.548 | ||
5464 | 2024.06.04 14:00 | modify | 588 | 0.10 | 156.159 | 155.386 | 153.759 | ||
5465 | 2024.06.04 14:00 | modify | 587 | 0.10 | 156.106 | 155.386 | 153.706 | ||
5466 | 2024.06.04 14:00 | modify | 584 | 0.10 | 156.222 | 155.386 | 153.822 | ||
5467 | 2024.06.04 14:00 | modify | 582 | 0.10 | 156.068 | 155.386 | 153.668 | ||
5468 | 2024.06.04 14:00 | modify | 578 | 0.10 | 156.780 | 155.386 | 154.380 | ||
5469 | 2024.06.04 14:00 | modify | 577 | 0.10 | 156.855 | 155.386 | 154.455 | ||
5470 | 2024.06.04 14:00 | modify | 576 | 0.10 | 156.740 | 155.386 | 154.340 | ||
5471 | 2024.06.04 14:00 | modify | 574 | 0.10 | 156.695 | 155.386 | 154.295 | ||
5472 | 2024.06.04 14:00 | modify | 568 | 0.10 | 156.844 | 155.386 | 154.444 | ||
5473 | 2024.06.04 14:00 | modify | 566 | 0.10 | 156.750 | 155.386 | 154.350 | ||
5474 | 2024.06.04 14:00 | modify | 565 | 0.10 | 156.638 | 155.386 | 154.238 | ||
5475 | 2024.06.04 14:00 | modify | 564 | 0.10 | 156.591 | 155.386 | 154.191 | ||
5476 | 2024.06.04 14:00 | modify | 563 | 0.10 | 156.725 | 155.386 | 154.325 | ||
5477 | 2024.06.04 14:00 | modify | 562 | 0.10 | 156.646 | 155.386 | 154.246 | ||
5478 | 2024.06.04 14:00 | modify | 561 | 0.10 | 156.727 | 155.386 | 154.327 | ||
5479 | 2024.06.04 14:00 | modify | 560 | 0.10 | 156.739 | 155.386 | 154.339 | ||
5480 | 2024.06.04 15:00 | sell | 598 | 0.10 | 154.880 | 0.000 | 0.000 | ||
5481 | 2024.06.04 15:00 | modify | 598 | 0.10 | 154.880 | 156.680 | 152.480 | ||
5482 | 2024.06.04 16:00 | sell | 599 | 0.10 | 154.872 | 0.000 | 0.000 | ||
5483 | 2024.06.04 16:00 | modify | 599 | 0.10 | 154.872 | 156.672 | 152.472 | ||
5484 | 2024.06.04 17:00 | sell | 600 | 0.10 | 154.781 | 0.000 | 0.000 | ||
5485 | 2024.06.04 17:00 | modify | 600 | 0.10 | 154.781 | 156.581 | 152.381 | ||
5486 | 2024.06.04 18:00 | sell | 601 | 0.10 | 154.602 | 0.000 | 0.000 | ||
5487 | 2024.06.04 18:00 | modify | 601 | 0.10 | 154.602 | 156.402 | 152.202 | ||
5488 | 2024.06.04 19:00 | sell | 602 | 0.10 | 154.710 | 0.000 | 0.000 | ||
5489 | 2024.06.04 19:00 | modify | 602 | 0.10 | 154.710 | 156.510 | 152.310 | ||
5490 | 2024.06.04 20:00 | sell | 603 | 0.10 | 154.771 | 0.000 | 0.000 | ||
5491 | 2024.06.04 20:00 | modify | 603 | 0.10 | 154.771 | 156.571 | 152.371 | ||
5492 | 2024.06.04 21:00 | close | 560 | 0.10 | 154.882 | 155.386 | 154.339 | 115.71 | 17341.86 |
5493 | 2024.06.04 21:00 | sell | 604 | 0.10 | 154.852 | 0.000 | 0.000 | ||
5494 | 2024.06.04 21:00 | modify | 604 | 0.10 | 154.852 | 156.652 | 152.452 | ||
5495 | 2024.06.04 22:00 | close | 561 | 0.10 | 154.838 | 155.386 | 154.327 | 117.81 | 17459.66 |
5496 | 2024.06.04 22:00 | sell | 605 | 0.10 | 154.808 | 0.000 | 0.000 | ||
5497 | 2024.06.04 22:00 | modify | 605 | 0.10 | 154.808 | 156.608 | 152.408 | ||
5498 | 2024.06.04 23:00 | close | 562 | 0.10 | 154.883 | 155.386 | 154.246 | 109.64 | 17569.30 |
5499 | 2024.06.04 23:00 | sell | 606 | 0.10 | 154.853 | 0.000 | 0.000 | ||
5500 | 2024.06.04 23:00 | modify | 606 | 0.10 | 154.853 | 156.653 | 152.453 | ||
5501 | 2024.06.05 00:11 | s/l | 563 | 0.10 | 155.386 | 155.386 | 154.325 | 80.58 | 17649.87 |
5502 | 2024.06.05 00:11 | s/l | 564 | 0.10 | 155.386 | 155.386 | 154.191 | 71.96 | 17721.83 |
5503 | 2024.06.05 00:11 | s/l | 565 | 0.10 | 155.386 | 155.386 | 154.238 | 74.98 | 17796.81 |
5504 | 2024.06.05 00:11 | s/l | 566 | 0.10 | 155.386 | 155.386 | 154.350 | 82.19 | 17879.00 |
5505 | 2024.06.05 00:11 | s/l | 568 | 0.10 | 155.386 | 155.386 | 154.444 | 88.24 | 17967.24 |
5506 | 2024.06.05 00:11 | s/l | 574 | 0.10 | 155.386 | 155.386 | 154.295 | 80.05 | 18047.28 |
5507 | 2024.06.05 00:11 | s/l | 576 | 0.10 | 155.386 | 155.386 | 154.340 | 84.34 | 18131.62 |
5508 | 2024.06.05 00:11 | s/l | 577 | 0.10 | 155.386 | 155.386 | 154.455 | 91.74 | 18223.37 |
5509 | 2024.06.05 00:11 | s/l | 578 | 0.10 | 155.386 | 155.386 | 154.380 | 86.91 | 18310.28 |
5510 | 2024.06.05 00:11 | s/l | 582 | 0.10 | 155.386 | 155.386 | 153.668 | 41.09 | 18351.38 |
5511 | 2024.06.05 00:11 | s/l | 584 | 0.10 | 155.386 | 155.386 | 153.822 | 51.00 | 18402.38 |
5512 | 2024.06.05 00:11 | s/l | 587 | 0.10 | 155.386 | 155.386 | 153.706 | 43.54 | 18445.92 |
5513 | 2024.06.05 00:11 | s/l | 588 | 0.10 | 155.386 | 155.386 | 153.759 | 46.95 | 18492.88 |
5514 | 2024.06.05 00:11 | s/l | 590 | 0.10 | 155.386 | 155.386 | 153.548 | 34.77 | 18527.65 |
5515 | 2024.06.05 00:13 | s/l | 567 | 0.10 | 155.405 | 155.405 | 154.428 | 85.98 | 18613.63 |
5516 | 2024.06.05 00:13 | s/l | 569 | 0.10 | 155.405 | 155.405 | 154.378 | 82.76 | 18696.39 |
5517 | 2024.06.05 00:13 | s/l | 570 | 0.10 | 155.405 | 155.405 | 154.377 | 82.70 | 18779.08 |
5518 | 2024.06.05 00:13 | s/l | 579 | 0.10 | 155.405 | 155.405 | 154.215 | 75.06 | 18854.15 |
5519 | 2024.06.05 00:13 | s/l | 580 | 0.10 | 155.405 | 155.405 | 153.797 | 48.16 | 18902.31 |
5520 | 2024.06.05 00:13 | s/l | 581 | 0.10 | 155.405 | 155.405 | 153.639 | 38.00 | 18940.31 |
5521 | 2024.06.05 00:13 | s/l | 583 | 0.10 | 155.405 | 155.405 | 153.782 | 47.20 | 18987.52 |
5522 | 2024.06.05 00:13 | s/l | 585 | 0.10 | 155.405 | 155.405 | 153.837 | 50.74 | 19038.26 |
5523 | 2024.06.05 00:13 | s/l | 586 | 0.10 | 155.405 | 155.405 | 153.638 | 37.93 | 19076.20 |
5524 | 2024.06.05 00:13 | s/l | 589 | 0.10 | 155.405 | 155.405 | 153.794 | 49.37 | 19125.57 |
5525 | 2024.06.05 14:10 | s/l | 601 | 0.10 | 156.402 | 156.402 | 152.202 | -116.49 | 19009.08 |
5526 | 2024.06.05 14:15 | s/l | 602 | 0.10 | 156.510 | 156.510 | 152.310 | -116.41 | 18892.67 |
5527 | 2024.06.05 23:00 | sell | 607 | 0.10 | 155.883 | 0.000 | 0.000 | ||
5528 | 2024.06.05 23:00 | modify | 607 | 0.10 | 155.883 | 157.683 | 153.483 | ||
5529 | 2024.06.06 07:00 | sell | 608 | 0.10 | 156.063 | 0.000 | 0.000 | ||
5530 | 2024.06.06 07:00 | modify | 608 | 0.10 | 156.063 | 157.863 | 153.663 | ||
5531 | 2024.06.06 08:00 | buy | 609 | 0.10 | 156.308 | 0.000 | 0.000 | ||
5532 | 2024.06.06 08:00 | modify | 609 | 0.10 | 156.308 | 154.508 | 158.708 | ||
5533 | 2024.06.06 09:00 | buy | 610 | 0.10 | 156.190 | 0.000 | 0.000 | ||
5534 | 2024.06.06 09:00 | modify | 610 | 0.10 | 156.190 | 154.390 | 158.590 | ||
5535 | 2024.06.06 10:00 | sell | 611 | 0.10 | 155.968 | 0.000 | 0.000 | ||
5536 | 2024.06.06 10:00 | modify | 611 | 0.10 | 155.968 | 157.768 | 153.568 | ||
5537 | 2024.06.06 11:00 | sell | 612 | 0.10 | 156.038 | 0.000 | 0.000 | ||
5538 | 2024.06.06 11:00 | modify | 612 | 0.10 | 156.038 | 157.838 | 153.638 | ||
5539 | 2024.06.06 12:00 | buy | 613 | 0.10 | 156.221 | 0.000 | 0.000 | ||
5540 | 2024.06.06 12:00 | modify | 613 | 0.10 | 156.221 | 154.421 | 158.621 | ||
5541 | 2024.06.06 20:00 | buy | 614 | 0.10 | 155.641 | 0.000 | 0.000 | ||
5542 | 2024.06.06 20:00 | modify | 614 | 0.10 | 155.641 | 153.841 | 158.041 | ||
5543 | 2024.06.07 12:31 | s/l | 603 | 0.10 | 156.571 | 156.571 | 152.371 | -121.95 | 18770.72 |
5544 | 2024.06.07 12:32 | s/l | 600 | 0.10 | 156.581 | 156.581 | 152.381 | -121.94 | 18648.78 |
5545 | 2024.06.07 12:32 | s/l | 605 | 0.10 | 156.608 | 156.608 | 152.408 | -121.93 | 18526.85 |
5546 | 2024.06.07 12:35 | s/l | 604 | 0.10 | 156.652 | 156.652 | 152.452 | -121.89 | 18404.96 |
5547 | 2024.06.07 12:35 | s/l | 606 | 0.10 | 156.653 | 156.653 | 152.453 | -121.89 | 18283.07 |
5548 | 2024.06.07 12:35 | s/l | 595 | 0.10 | 156.667 | 156.667 | 152.467 | -121.89 | 18161.18 |
5549 | 2024.06.07 12:35 | s/l | 597 | 0.10 | 156.667 | 156.667 | 152.467 | -121.89 | 18039.29 |
5550 | 2024.06.07 12:35 | s/l | 599 | 0.10 | 156.672 | 156.672 | 152.472 | -121.88 | 17917.41 |
5551 | 2024.06.07 12:35 | s/l | 598 | 0.10 | 156.680 | 156.680 | 152.480 | -121.87 | 17795.54 |
5552 | 2024.06.07 12:36 | s/l | 594 | 0.10 | 156.731 | 156.731 | 152.531 | -121.83 | 17673.71 |
5553 | 2024.06.07 12:46 | modify | 614 | 0.10 | 155.641 | 156.044 | 158.041 | ||
5554 | 2024.06.07 13:00 | buy | 615 | 0.10 | 156.807 | 0.000 | 0.000 | ||
5555 | 2024.06.07 13:00 | modify | 615 | 0.10 | 156.807 | 155.007 | 159.207 | ||
5556 | 2024.06.07 13:48 | s/l | 596 | 0.10 | 156.920 | 156.920 | 152.720 | -121.70 | 17552.01 |
5557 | 2024.06.07 13:48 | modify | 614 | 0.10 | 155.641 | 156.098 | 158.041 | ||
5558 | 2024.06.07 13:48 | s/l | 593 | 0.10 | 156.951 | 156.951 | 152.751 | -121.67 | 17430.34 |
5559 | 2024.06.07 13:51 | modify | 614 | 0.10 | 155.641 | 156.150 | 158.041 | ||
5560 | 2024.06.07 14:00 | buy | 616 | 0.10 | 156.986 | 0.000 | 0.000 | ||
5561 | 2024.06.07 14:00 | modify | 616 | 0.10 | 156.986 | 155.186 | 159.386 | ||
5562 | 2024.06.07 14:06 | modify | 614 | 0.10 | 155.641 | 156.203 | 158.041 | ||
5563 | 2024.06.07 14:14 | modify | 614 | 0.10 | 155.641 | 156.255 | 158.041 | ||
5564 | 2024.06.07 14:14 | s/l | 592 | 0.10 | 157.101 | 157.101 | 152.901 | -121.57 | 17308.77 |
5565 | 2024.06.07 15:00 | buy | 617 | 0.10 | 156.899 | 0.000 | 0.000 | ||
5566 | 2024.06.07 15:00 | modify | 617 | 0.10 | 156.899 | 155.099 | 159.299 | ||
5567 | 2024.06.07 16:00 | buy | 618 | 0.10 | 156.626 | 0.000 | 0.000 | ||
5568 | 2024.06.07 16:00 | modify | 618 | 0.10 | 156.626 | 154.826 | 159.026 | ||
5569 | 2024.06.07 17:00 | buy | 619 | 0.10 | 156.693 | 0.000 | 0.000 | ||
5570 | 2024.06.07 17:00 | modify | 619 | 0.10 | 156.693 | 154.893 | 159.093 | ||
5571 | 2024.06.07 18:00 | buy | 620 | 0.10 | 156.634 | 0.000 | 0.000 | ||
5572 | 2024.06.07 18:00 | modify | 620 | 0.10 | 156.634 | 154.834 | 159.034 | ||
5573 | 2024.06.07 19:00 | buy | 621 | 0.10 | 156.664 | 0.000 | 0.000 | ||
5574 | 2024.06.07 19:00 | modify | 621 | 0.10 | 156.664 | 154.864 | 159.064 | ||
5575 | 2024.06.07 20:00 | buy | 622 | 0.10 | 156.776 | 0.000 | 0.000 | ||
5576 | 2024.06.07 20:00 | modify | 622 | 0.10 | 156.776 | 154.976 | 159.176 | ||
5577 | 2024.06.09 22:00 | buy | 623 | 0.10 | 156.738 | 0.000 | 0.000 | ||
5578 | 2024.06.09 22:00 | modify | 623 | 0.10 | 156.738 | 154.938 | 159.138 | ||
5579 | 2024.06.09 23:00 | buy | 624 | 0.10 | 156.931 | 0.000 | 0.000 | ||
5580 | 2024.06.09 23:00 | modify | 624 | 0.10 | 156.931 | 155.131 | 159.331 | ||
5581 | 2024.06.10 03:14 | modify | 614 | 0.10 | 155.641 | 156.309 | 158.041 | ||
5582 | 2024.06.10 03:15 | s/l | 591 | 0.10 | 157.186 | 157.186 | 152.986 | -122.90 | 17185.87 |
5583 | 2024.06.10 03:15 | modify | 614 | 0.10 | 155.641 | 156.370 | 158.041 | ||
5584 | 2024.06.10 06:00 | buy | 625 | 0.10 | 157.095 | 0.000 | 0.000 | ||
5585 | 2024.06.10 06:00 | modify | 625 | 0.10 | 157.095 | 155.295 | 159.495 | ||
5586 | 2024.06.10 07:00 | buy | 626 | 0.10 | 157.131 | 0.000 | 0.000 | ||
5587 | 2024.06.10 07:00 | modify | 626 | 0.10 | 157.131 | 155.331 | 159.531 | ||
5588 | 2024.06.10 08:00 | buy | 627 | 0.10 | 157.031 | 0.000 | 0.000 | ||
5589 | 2024.06.10 08:00 | modify | 627 | 0.10 | 157.031 | 155.231 | 159.431 | ||
5590 | 2024.06.10 09:00 | buy | 628 | 0.10 | 156.987 | 0.000 | 0.000 | ||
5591 | 2024.06.10 09:00 | modify | 628 | 0.10 | 156.987 | 155.187 | 159.387 | ||
5592 | 2024.06.10 10:00 | buy | 629 | 0.10 | 156.926 | 0.000 | 0.000 | ||
5593 | 2024.06.10 10:00 | modify | 629 | 0.10 | 156.926 | 155.126 | 159.326 | ||
5594 | 2024.06.10 11:00 | buy | 630 | 0.10 | 156.857 | 0.000 | 0.000 | ||
5595 | 2024.06.10 11:00 | modify | 630 | 0.10 | 156.857 | 155.057 | 159.257 | ||
5596 | 2024.06.10 12:00 | buy | 631 | 0.10 | 156.912 | 0.000 | 0.000 | ||
5597 | 2024.06.10 12:00 | modify | 631 | 0.10 | 156.912 | 155.112 | 159.312 | ||
5598 | 2024.06.10 13:00 | buy | 632 | 0.10 | 157.007 | 0.000 | 0.000 | ||
5599 | 2024.06.10 13:00 | modify | 632 | 0.10 | 157.007 | 155.207 | 159.407 | ||
5600 | 2024.06.10 18:00 | buy | 633 | 0.10 | 157.030 | 0.000 | 0.000 | ||
5601 | 2024.06.10 18:00 | modify | 633 | 0.10 | 157.030 | 155.230 | 159.430 | ||
5602 | 2024.06.10 19:00 | buy | 634 | 0.10 | 157.107 | 0.000 | 0.000 | ||
5603 | 2024.06.10 19:00 | modify | 634 | 0.10 | 157.107 | 155.307 | 159.507 | ||
5604 | 2024.06.11 00:54 | modify | 614 | 0.10 | 155.641 | 156.421 | 158.041 | ||
5605 | 2024.06.11 02:57 | modify | 614 | 0.10 | 155.641 | 156.473 | 158.041 | ||
5606 | 2024.06.11 03:02 | modify | 614 | 0.10 | 155.641 | 156.524 | 158.041 | ||
5607 | 2024.06.11 06:00 | buy | 635 | 0.10 | 157.310 | 0.000 | 0.000 | ||
5608 | 2024.06.11 06:00 | modify | 635 | 0.10 | 157.310 | 155.510 | 159.710 | ||
5609 | 2024.06.11 07:00 | buy | 636 | 0.10 | 157.308 | 0.000 | 0.000 | ||
5610 | 2024.06.11 07:00 | modify | 636 | 0.10 | 157.308 | 155.508 | 159.708 | ||
5611 | 2024.06.11 08:00 | buy | 637 | 0.10 | 157.370 | 0.000 | 0.000 | ||
5612 | 2024.06.11 08:00 | modify | 637 | 0.10 | 157.370 | 155.570 | 159.770 | ||
5613 | 2024.06.11 08:16 | modify | 614 | 0.10 | 155.641 | 156.575 | 158.041 | ||
5614 | 2024.06.11 08:45 | modify | 610 | 0.10 | 156.190 | 156.590 | 158.590 | ||
5615 | 2024.06.11 09:00 | buy | 638 | 0.10 | 157.251 | 0.000 | 0.000 | ||
5616 | 2024.06.11 09:00 | modify | 638 | 0.10 | 157.251 | 155.451 | 159.651 | ||
5617 | 2024.06.11 10:00 | buy | 639 | 0.10 | 157.274 | 0.000 | 0.000 | ||
5618 | 2024.06.11 10:00 | modify | 639 | 0.10 | 157.274 | 155.474 | 159.674 | ||
5619 | 2024.06.11 11:00 | buy | 640 | 0.10 | 157.124 | 0.000 | 0.000 | ||
5620 | 2024.06.11 11:00 | modify | 640 | 0.10 | 157.124 | 155.324 | 159.524 | ||
5621 | 2024.06.11 12:00 | buy | 641 | 0.10 | 157.129 | 0.000 | 0.000 | ||
5622 | 2024.06.11 12:00 | modify | 641 | 0.10 | 157.129 | 155.329 | 159.529 | ||
5623 | 2024.06.11 14:00 | buy | 642 | 0.10 | 157.168 | 0.000 | 0.000 | ||
5624 | 2024.06.11 14:00 | modify | 642 | 0.10 | 157.168 | 155.368 | 159.568 | ||
5625 | 2024.06.11 15:00 | buy | 643 | 0.10 | 157.350 | 0.000 | 0.000 | ||
5626 | 2024.06.11 15:00 | modify | 643 | 0.10 | 157.350 | 155.550 | 159.750 | ||
5627 | 2024.06.11 16:00 | buy | 644 | 0.10 | 157.354 | 0.000 | 0.000 | ||
5628 | 2024.06.11 16:00 | modify | 644 | 0.10 | 157.354 | 155.554 | 159.754 | ||
5629 | 2024.06.11 17:00 | buy | 645 | 0.10 | 157.411 | 0.000 | 0.000 | ||
5630 | 2024.06.11 17:00 | modify | 645 | 0.10 | 157.411 | 155.611 | 159.811 | ||
5631 | 2024.06.12 06:00 | buy | 646 | 0.10 | 157.275 | 0.000 | 0.000 | ||
5632 | 2024.06.12 06:00 | modify | 646 | 0.10 | 157.275 | 155.475 | 159.675 | ||
5633 | 2024.06.12 10:00 | close | 607 | 0.10 | 157.345 | 157.683 | 153.483 | -102.71 | 17083.16 |
5634 | 2024.06.12 10:00 | buy | 647 | 0.10 | 157.345 | 0.000 | 0.000 | ||
5635 | 2024.06.12 10:00 | modify | 647 | 0.10 | 157.345 | 155.545 | 159.745 | ||
5636 | 2024.06.12 11:00 | close | 608 | 0.10 | 157.355 | 157.863 | 153.663 | -87.70 | 16995.46 |
5637 | 2024.06.12 11:00 | buy | 648 | 0.10 | 157.355 | 0.000 | 0.000 | ||
5638 | 2024.06.12 11:00 | modify | 648 | 0.10 | 157.355 | 155.555 | 159.755 | ||
5639 | 2024.06.12 12:00 | close | 609 | 0.10 | 157.331 | 154.508 | 158.708 | 67.39 | 17062.85 |
5640 | 2024.06.12 12:00 | buy | 649 | 0.10 | 157.361 | 0.000 | 0.000 | ||
5641 | 2024.06.12 12:00 | modify | 649 | 0.10 | 157.361 | 155.561 | 159.761 | ||
5642 | 2024.06.12 12:30 | s/l | 610 | 0.10 | 156.590 | 156.590 | 158.590 | 27.92 | 17090.77 |
5643 | 2024.06.12 12:30 | s/l | 614 | 0.10 | 156.575 | 156.575 | 158.041 | 62.03 | 17152.80 |
5644 | 2024.06.12 13:00 | sell | 650 | 0.10 | 156.161 | 0.000 | 0.000 | ||
5645 | 2024.06.12 13:00 | modify | 650 | 0.10 | 156.161 | 157.961 | 153.761 | ||
5646 | 2024.06.12 14:00 | sell | 651 | 0.10 | 155.779 | 0.000 | 0.000 | ||
5647 | 2024.06.12 14:00 | modify | 651 | 0.10 | 155.779 | 157.579 | 153.379 | ||
5648 | 2024.06.12 15:00 | close | 611 | 0.10 | 155.806 | 157.768 | 153.568 | 4.81 | 17157.61 |
5649 | 2024.06.12 15:00 | sell | 652 | 0.10 | 155.776 | 0.000 | 0.000 | ||
5650 | 2024.06.12 15:00 | modify | 652 | 0.10 | 155.776 | 157.576 | 153.376 | ||
5651 | 2024.06.12 16:00 | close | 612 | 0.10 | 155.911 | 157.838 | 153.638 | 2.56 | 17160.17 |
5652 | 2024.06.12 16:00 | sell | 653 | 0.10 | 155.881 | 0.000 | 0.000 | ||
5653 | 2024.06.12 16:00 | modify | 653 | 0.10 | 155.881 | 157.681 | 153.481 | ||
5654 | 2024.06.12 17:00 | close | 613 | 0.10 | 155.799 | 154.421 | 158.621 | -24.72 | 17135.45 |
5655 | 2024.06.12 17:00 | sell | 654 | 0.10 | 155.799 | 0.000 | 0.000 | ||
5656 | 2024.06.12 17:00 | modify | 654 | 0.10 | 155.799 | 157.599 | 153.399 | ||
5657 | 2024.06.12 18:00 | close | 615 | 0.10 | 155.774 | 155.007 | 159.207 | -64.53 | 17070.92 |
5658 | 2024.06.12 18:00 | sell | 655 | 0.10 | 155.774 | 0.000 | 0.000 | ||
5659 | 2024.06.12 18:00 | modify | 655 | 0.10 | 155.774 | 157.574 | 153.374 | ||
5660 | 2024.06.12 19:00 | close | 616 | 0.10 | 156.602 | 155.186 | 159.386 | -22.74 | 17048.18 |
5661 | 2024.06.12 19:00 | sell | 656 | 0.10 | 156.602 | 0.000 | 0.000 | ||
5662 | 2024.06.12 19:00 | modify | 656 | 0.10 | 156.602 | 158.402 | 154.202 | ||
5663 | 2024.06.12 20:00 | close | 617 | 0.10 | 156.840 | 155.099 | 159.299 | -1.98 | 17046.19 |
5664 | 2024.06.12 20:00 | sell | 657 | 0.10 | 156.840 | 0.000 | 0.000 | ||
5665 | 2024.06.12 20:00 | modify | 657 | 0.10 | 156.840 | 158.640 | 154.440 | ||
5666 | 2024.06.12 21:00 | close | 618 | 0.10 | 156.680 | 154.826 | 159.026 | 5.23 | 17051.42 |
5667 | 2024.06.12 21:00 | sell | 658 | 0.10 | 156.680 | 0.000 | 0.000 | ||
5668 | 2024.06.12 21:00 | modify | 658 | 0.10 | 156.680 | 158.480 | 154.280 | ||
5669 | 2024.06.12 22:00 | close | 619 | 0.10 | 156.580 | 154.893 | 159.093 | -5.44 | 17045.98 |
5670 | 2024.06.12 22:00 | sell | 659 | 0.10 | 156.580 | 0.000 | 0.000 | ||
5671 | 2024.06.12 22:00 | modify | 659 | 0.10 | 156.580 | 158.380 | 154.180 | ||
5672 | 2024.06.12 23:00 | close | 620 | 0.10 | 156.802 | 154.834 | 159.034 | 12.49 | 17058.47 |
5673 | 2024.06.12 23:00 | sell | 660 | 0.10 | 156.802 | 0.000 | 0.000 | ||
5674 | 2024.06.12 23:00 | modify | 660 | 0.10 | 156.802 | 158.602 | 154.402 | ||
5675 | 2024.06.13 06:00 | close | 621 | 0.10 | 157.080 | 154.864 | 159.064 | 30.04 | 17088.50 |
5676 | 2024.06.13 06:00 | buy | 661 | 0.10 | 157.110 | 0.000 | 0.000 | ||
5677 | 2024.06.13 06:00 | modify | 661 | 0.10 | 157.110 | 155.310 | 159.510 | ||
5678 | 2024.06.13 07:00 | close | 622 | 0.10 | 157.151 | 154.976 | 159.176 | 27.42 | 17115.92 |
5679 | 2024.06.13 07:00 | buy | 662 | 0.10 | 157.181 | 0.000 | 0.000 | ||
5680 | 2024.06.13 07:00 | modify | 662 | 0.10 | 157.181 | 155.381 | 159.581 | ||
5681 | 2024.06.13 08:00 | close | 623 | 0.10 | 157.276 | 154.938 | 159.138 | 37.77 | 17153.69 |
5682 | 2024.06.13 08:00 | buy | 663 | 0.10 | 157.306 | 0.000 | 0.000 | ||
5683 | 2024.06.13 08:00 | modify | 663 | 0.10 | 157.306 | 155.506 | 159.706 | ||
5684 | 2024.06.13 09:00 | close | 624 | 0.10 | 157.255 | 155.131 | 159.331 | 24.16 | 17177.84 |
5685 | 2024.06.13 09:00 | buy | 664 | 0.10 | 157.285 | 0.000 | 0.000 | ||
5686 | 2024.06.13 09:00 | modify | 664 | 0.10 | 157.285 | 155.485 | 159.685 | ||
5687 | 2024.06.13 10:00 | close | 625 | 0.10 | 157.183 | 155.295 | 159.495 | 8.56 | 17186.41 |
5688 | 2024.06.13 10:00 | buy | 665 | 0.10 | 157.213 | 0.000 | 0.000 | ||
5689 | 2024.06.13 10:00 | modify | 665 | 0.10 | 157.213 | 155.413 | 159.613 | ||
5690 | 2024.06.13 11:00 | close | 626 | 0.10 | 157.175 | 155.331 | 159.531 | 5.76 | 17192.17 |
5691 | 2024.06.13 11:00 | buy | 666 | 0.10 | 157.205 | 0.000 | 0.000 | ||
5692 | 2024.06.13 11:00 | modify | 666 | 0.10 | 157.205 | 155.405 | 159.605 | ||
5693 | 2024.06.13 12:00 | close | 627 | 0.10 | 157.212 | 155.231 | 159.431 | 14.47 | 17206.65 |
5694 | 2024.06.13 12:00 | buy | 667 | 0.10 | 157.242 | 0.000 | 0.000 | ||
5695 | 2024.06.13 12:00 | modify | 667 | 0.10 | 157.242 | 155.442 | 159.642 | ||
5696 | 2024.06.13 16:00 | close | 628 | 0.10 | 156.774 | 155.187 | 159.387 | -10.63 | 17196.02 |
5697 | 2024.06.13 16:00 | sell | 668 | 0.10 | 156.774 | 0.000 | 0.000 | ||
5698 | 2024.06.13 16:00 | modify | 668 | 0.10 | 156.774 | 158.574 | 154.374 | ||
5699 | 2024.06.13 19:00 | close | 629 | 0.10 | 156.892 | 155.126 | 159.326 | 0.79 | 17196.81 |
5700 | 2024.06.13 19:00 | sell | 669 | 0.10 | 156.892 | 0.000 | 0.000 | ||
5701 | 2024.06.13 19:00 | modify | 669 | 0.10 | 156.892 | 158.692 | 154.492 | ||
5702 | 2024.06.13 21:00 | close | 630 | 0.10 | 156.972 | 155.057 | 159.257 | 10.29 | 17207.11 |
5703 | 2024.06.13 21:00 | sell | 670 | 0.10 | 156.972 | 0.000 | 0.000 | ||
5704 | 2024.06.13 21:00 | modify | 670 | 0.10 | 156.972 | 158.772 | 154.572 | ||
5705 | 2024.06.14 03:23 | s/l | 651 | 0.10 | 157.579 | 157.579 | 153.379 | -119.80 | 17087.30 |
5706 | 2024.06.14 03:23 | s/l | 652 | 0.10 | 157.576 | 157.576 | 153.376 | -119.80 | 16967.50 |
5707 | 2024.06.14 03:23 | s/l | 655 | 0.10 | 157.574 | 157.574 | 153.374 | -119.81 | 16847.69 |
5708 | 2024.06.14 03:23 | s/l | 654 | 0.10 | 157.599 | 157.599 | 153.399 | -119.79 | 16727.90 |
5709 | 2024.06.14 03:24 | s/l | 653 | 0.10 | 157.681 | 157.681 | 153.481 | -119.74 | 16608.15 |
5710 | 2024.06.14 03:36 | s/l | 650 | 0.10 | 157.961 | 157.961 | 153.761 | -119.54 | 16488.61 |
5711 | 2024.06.14 05:52 | modify | 631 | 0.10 | 156.912 | 157.325 | 159.312 | ||
5712 | 2024.06.14 05:56 | modify | 631 | 0.10 | 156.912 | 157.377 | 159.312 | ||
5713 | 2024.06.14 06:00 | buy | 671 | 0.10 | 158.180 | 0.000 | 0.000 | ||
5714 | 2024.06.14 06:00 | modify | 671 | 0.10 | 158.180 | 156.380 | 160.580 | ||
5715 | 2024.06.14 06:06 | modify | 632 | 0.10 | 157.007 | 157.417 | 159.407 | ||
5716 | 2024.06.14 06:13 | modify | 631 | 0.10 | 156.912 | 157.428 | 159.312 | ||
5717 | 2024.06.14 06:13 | modify | 633 | 0.10 | 157.030 | 157.430 | 159.430 | ||
5718 | 2024.06.14 07:00 | buy | 672 | 0.10 | 157.985 | 0.000 | 0.000 | ||
5719 | 2024.06.14 07:00 | modify | 672 | 0.10 | 157.985 | 156.185 | 160.385 | ||
5720 | 2024.06.14 08:00 | buy | 673 | 0.10 | 157.701 | 0.000 | 0.000 | ||
5721 | 2024.06.14 08:00 | modify | 673 | 0.10 | 157.701 | 155.901 | 160.101 | ||
5722 | 2024.06.14 08:08 | s/l | 633 | 0.10 | 157.430 | 157.430 | 159.430 | 28.97 | 16517.58 |
5723 | 2024.06.14 08:08 | s/l | 631 | 0.10 | 157.428 | 157.428 | 159.312 | 36.34 | 16553.92 |
5724 | 2024.06.14 08:08 | s/l | 632 | 0.10 | 157.417 | 157.417 | 159.407 | 29.61 | 16583.52 |
5725 | 2024.06.14 09:00 | buy | 674 | 0.10 | 157.519 | 0.000 | 0.000 | ||
5726 | 2024.06.14 09:00 | modify | 674 | 0.10 | 157.519 | 155.719 | 159.919 | ||
5727 | 2024.06.14 13:00 | buy | 675 | 0.10 | 157.277 | 0.000 | 0.000 | ||
5728 | 2024.06.14 13:00 | modify | 675 | 0.10 | 157.277 | 155.477 | 159.677 | ||
5729 | 2024.06.17 13:00 | buy | 676 | 0.10 | 157.922 | 0.000 | 0.000 | ||
5730 | 2024.06.17 13:00 | modify | 676 | 0.10 | 157.922 | 156.122 | 160.322 | ||
5731 | 2024.06.17 14:00 | buy | 677 | 0.10 | 157.918 | 0.000 | 0.000 | ||
5732 | 2024.06.17 14:00 | modify | 677 | 0.10 | 157.918 | 156.118 | 160.318 | ||
5733 | 2024.06.17 15:00 | buy | 678 | 0.10 | 157.886 | 0.000 | 0.000 | ||
5734 | 2024.06.17 15:00 | modify | 678 | 0.10 | 157.886 | 156.086 | 160.286 | ||
5735 | 2024.06.17 16:00 | buy | 679 | 0.10 | 157.837 | 0.000 | 0.000 | ||
5736 | 2024.06.17 16:00 | modify | 679 | 0.10 | 157.837 | 156.037 | 160.237 | ||
5737 | 2024.06.17 17:00 | close | 634 | 0.10 | 157.785 | 155.307 | 159.507 | 47.12 | 16630.64 |
5738 | 2024.06.17 17:00 | buy | 680 | 0.10 | 157.815 | 0.000 | 0.000 | ||
5739 | 2024.06.17 17:00 | modify | 680 | 0.10 | 157.815 | 156.015 | 160.215 | ||
5740 | 2024.06.17 21:00 | close | 635 | 0.10 | 157.708 | 155.510 | 159.710 | 28.80 | 16659.44 |
5741 | 2024.06.17 21:00 | buy | 681 | 0.10 | 157.738 | 0.000 | 0.000 | ||
5742 | 2024.06.17 21:00 | modify | 681 | 0.10 | 157.738 | 155.938 | 160.138 | ||
5743 | 2024.06.17 22:00 | close | 636 | 0.10 | 157.728 | 155.508 | 159.708 | 30.19 | 16689.62 |
5744 | 2024.06.17 22:00 | buy | 682 | 0.10 | 157.758 | 0.000 | 0.000 | ||
5745 | 2024.06.17 22:00 | modify | 682 | 0.10 | 157.758 | 155.958 | 160.158 | ||
5746 | 2024.06.17 23:00 | close | 637 | 0.10 | 157.706 | 155.570 | 159.770 | 24.87 | 16714.49 |
5747 | 2024.06.17 23:00 | buy | 683 | 0.10 | 157.736 | 0.000 | 0.000 | ||
5748 | 2024.06.17 23:00 | modify | 683 | 0.10 | 157.736 | 155.936 | 160.136 | ||
5749 | 2024.06.18 07:00 | close | 638 | 0.10 | 157.964 | 155.451 | 159.651 | 49.29 | 16763.78 |
5750 | 2024.06.18 07:00 | buy | 684 | 0.10 | 157.994 | 0.000 | 0.000 | ||
5751 | 2024.06.18 07:00 | modify | 684 | 0.10 | 157.994 | 156.194 | 160.394 | ||
5752 | 2024.06.18 08:00 | close | 639 | 0.10 | 158.130 | 155.474 | 159.674 | 58.28 | 16822.06 |
5753 | 2024.06.18 08:00 | buy | 685 | 0.10 | 158.160 | 0.000 | 0.000 | ||
5754 | 2024.06.18 08:00 | modify | 685 | 0.10 | 158.160 | 156.360 | 160.560 | ||
5755 | 2024.06.18 09:00 | close | 640 | 0.10 | 158.150 | 155.324 | 159.524 | 69.03 | 16891.09 |
5756 | 2024.06.18 09:00 | buy | 686 | 0.10 | 158.180 | 0.000 | 0.000 | ||
5757 | 2024.06.18 09:00 | modify | 686 | 0.10 | 158.180 | 156.380 | 160.580 | ||
5758 | 2024.06.18 10:00 | close | 641 | 0.10 | 158.098 | 155.329 | 159.529 | 65.44 | 16956.53 |
5759 | 2024.06.18 10:00 | buy | 687 | 0.10 | 158.128 | 0.000 | 0.000 | ||
5760 | 2024.06.18 10:00 | modify | 687 | 0.10 | 158.128 | 156.328 | 160.528 | ||
5761 | 2024.06.18 11:00 | close | 642 | 0.10 | 158.104 | 155.368 | 159.568 | 63.35 | 17019.88 |
5762 | 2024.06.18 11:00 | buy | 688 | 0.10 | 158.134 | 0.000 | 0.000 | ||
5763 | 2024.06.18 11:00 | modify | 688 | 0.10 | 158.134 | 156.334 | 160.534 | ||
5764 | 2024.06.18 12:00 | close | 643 | 0.10 | 158.083 | 155.550 | 159.750 | 50.52 | 17070.40 |
5765 | 2024.06.18 12:00 | buy | 689 | 0.10 | 158.113 | 0.000 | 0.000 | ||
5766 | 2024.06.18 12:00 | modify | 689 | 0.10 | 158.113 | 156.313 | 160.513 | ||
5767 | 2024.06.18 13:00 | close | 644 | 0.10 | 157.833 | 155.554 | 159.754 | 34.50 | 17104.90 |
5768 | 2024.06.18 13:00 | buy | 690 | 0.10 | 157.863 | 0.000 | 0.000 | ||
5769 | 2024.06.18 13:00 | modify | 690 | 0.10 | 157.863 | 156.063 | 160.263 | ||
5770 | 2024.06.18 14:00 | close | 645 | 0.10 | 157.797 | 155.611 | 159.811 | 28.61 | 17133.50 |
5771 | 2024.06.18 14:00 | buy | 691 | 0.10 | 157.827 | 0.000 | 0.000 | ||
5772 | 2024.06.18 14:00 | modify | 691 | 0.10 | 157.827 | 156.027 | 160.227 | ||
5773 | 2024.06.18 15:00 | close | 646 | 0.10 | 157.969 | 155.475 | 159.675 | 47.49 | 17180.99 |
5774 | 2024.06.18 15:00 | buy | 692 | 0.10 | 157.999 | 0.000 | 0.000 | ||
5775 | 2024.06.18 15:00 | modify | 692 | 0.10 | 157.999 | 156.199 | 160.399 | ||
5776 | 2024.06.19 13:00 | close | 647 | 0.10 | 157.881 | 155.545 | 159.745 | 38.10 | 17219.09 |
5777 | 2024.06.19 13:00 | buy | 693 | 0.10 | 157.911 | 0.000 | 0.000 | ||
5778 | 2024.06.19 13:00 | modify | 693 | 0.10 | 157.911 | 156.111 | 160.311 | ||
5779 | 2024.06.19 14:00 | close | 648 | 0.10 | 157.887 | 155.555 | 159.755 | 37.84 | 17256.93 |
5780 | 2024.06.19 14:00 | buy | 694 | 0.10 | 157.917 | 0.000 | 0.000 | ||
5781 | 2024.06.19 14:00 | modify | 694 | 0.10 | 157.917 | 156.117 | 160.317 | ||
5782 | 2024.06.19 15:00 | close | 649 | 0.10 | 157.899 | 155.561 | 159.761 | 38.22 | 17295.15 |
5783 | 2024.06.19 15:00 | buy | 695 | 0.10 | 157.929 | 0.000 | 0.000 | ||
5784 | 2024.06.19 15:00 | modify | 695 | 0.10 | 157.929 | 156.129 | 160.329 | ||
5785 | 2024.06.19 16:00 | close | 656 | 0.10 | 157.960 | 158.402 | 154.202 | -95.76 | 17199.39 |
5786 | 2024.06.19 16:00 | buy | 696 | 0.10 | 157.960 | 0.000 | 0.000 | ||
5787 | 2024.06.19 16:00 | modify | 696 | 0.10 | 157.960 | 156.160 | 160.360 | ||
5788 | 2024.06.19 17:00 | close | 657 | 0.10 | 157.963 | 158.640 | 154.440 | -80.88 | 17118.52 |
5789 | 2024.06.19 17:00 | buy | 697 | 0.10 | 157.963 | 0.000 | 0.000 | ||
5790 | 2024.06.19 17:00 | modify | 697 | 0.10 | 157.963 | 156.163 | 160.363 | ||
5791 | 2024.06.19 18:00 | close | 658 | 0.10 | 157.970 | 158.480 | 154.280 | -91.45 | 17027.07 |
5792 | 2024.06.19 18:00 | buy | 698 | 0.10 | 157.970 | 0.000 | 0.000 | ||
5793 | 2024.06.19 18:00 | modify | 698 | 0.10 | 157.970 | 156.170 | 160.370 | ||
5794 | 2024.06.19 19:00 | close | 659 | 0.10 | 158.049 | 158.380 | 154.180 | -102.74 | 16924.33 |
5795 | 2024.06.19 19:00 | buy | 699 | 0.10 | 158.049 | 0.000 | 0.000 | ||
5796 | 2024.06.19 19:00 | modify | 699 | 0.10 | 158.049 | 156.249 | 160.449 | ||
5797 | 2024.06.19 20:00 | close | 660 | 0.10 | 158.035 | 158.602 | 154.402 | -87.81 | 16836.53 |
5798 | 2024.06.19 20:00 | buy | 700 | 0.10 | 158.035 | 0.000 | 0.000 | ||
5799 | 2024.06.19 20:00 | modify | 700 | 0.10 | 158.035 | 156.235 | 160.435 | ||
5800 | 2024.06.19 21:00 | close | 661 | 0.10 | 158.071 | 155.310 | 159.510 | 63.17 | 16899.70 |
5801 | 2024.06.19 21:00 | buy | 701 | 0.10 | 158.101 | 0.000 | 0.000 | ||
5802 | 2024.06.19 21:00 | modify | 701 | 0.10 | 158.101 | 156.301 | 160.501 | ||
5803 | 2024.06.19 22:00 | close | 662 | 0.10 | 157.994 | 155.381 | 159.581 | 53.83 | 16953.53 |
5804 | 2024.06.19 22:00 | buy | 702 | 0.10 | 158.024 | 0.000 | 0.000 | ||
5805 | 2024.06.19 22:00 | modify | 702 | 0.10 | 158.024 | 156.224 | 160.424 | ||
5806 | 2024.06.19 23:00 | close | 663 | 0.10 | 158.003 | 155.506 | 159.706 | 46.48 | 17000.01 |
5807 | 2024.06.19 23:00 | buy | 703 | 0.10 | 158.033 | 0.000 | 0.000 | ||
5808 | 2024.06.19 23:00 | modify | 703 | 0.10 | 158.033 | 156.233 | 160.433 | ||
5809 | 2024.06.20 06:00 | close | 664 | 0.10 | 158.097 | 155.485 | 159.685 | 55.51 | 17055.52 |
5810 | 2024.06.20 06:00 | buy | 704 | 0.10 | 158.127 | 0.000 | 0.000 | ||
5811 | 2024.06.20 06:00 | modify | 704 | 0.10 | 158.127 | 156.327 | 160.527 | ||
5812 | 2024.06.20 07:00 | close | 665 | 0.10 | 158.124 | 155.413 | 159.613 | 61.76 | 17117.28 |
5813 | 2024.06.20 07:00 | buy | 705 | 0.10 | 158.154 | 0.000 | 0.000 | ||
5814 | 2024.06.20 07:00 | modify | 705 | 0.10 | 158.154 | 156.354 | 160.554 | ||
5815 | 2024.06.20 08:00 | close | 666 | 0.10 | 158.270 | 155.405 | 159.605 | 71.44 | 17188.72 |
5816 | 2024.06.20 08:00 | buy | 706 | 0.10 | 158.300 | 0.000 | 0.000 | ||
5817 | 2024.06.20 08:00 | modify | 706 | 0.10 | 158.300 | 156.500 | 160.700 | ||
5818 | 2024.06.20 08:52 | modify | 667 | 0.10 | 157.242 | 157.643 | 159.642 | ||
5819 | 2024.06.20 09:00 | close | 667 | 0.10 | 158.437 | 157.643 | 159.642 | 79.57 | 17268.29 |
5820 | 2024.06.20 09:00 | buy | 707 | 0.10 | 158.467 | 0.000 | 0.000 | ||
5821 | 2024.06.20 09:00 | modify | 707 | 0.10 | 158.467 | 156.667 | 160.867 | ||
5822 | 2024.06.20 10:00 | close | 668 | 0.10 | 158.481 | 158.574 | 154.374 | -117.50 | 17150.79 |
5823 | 2024.06.20 10:00 | buy | 708 | 0.10 | 158.481 | 0.000 | 0.000 | ||
5824 | 2024.06.20 10:00 | modify | 708 | 0.10 | 158.481 | 156.681 | 160.881 | ||
5825 | 2024.06.20 11:00 | close | 669 | 0.10 | 158.447 | 158.692 | 154.492 | -107.93 | 17042.86 |
5826 | 2024.06.20 11:00 | buy | 709 | 0.10 | 158.447 | 0.000 | 0.000 | ||
5827 | 2024.06.20 11:00 | modify | 709 | 0.10 | 158.447 | 156.647 | 160.847 | ||
5828 | 2024.06.20 12:00 | close | 670 | 0.10 | 158.460 | 158.772 | 154.572 | -103.69 | 16939.18 |
5829 | 2024.06.20 12:00 | buy | 710 | 0.10 | 158.460 | 0.000 | 0.000 | ||
5830 | 2024.06.20 12:00 | modify | 710 | 0.10 | 158.460 | 156.660 | 160.860 | ||
5831 | 2024.06.20 12:42 | modify | 675 | 0.10 | 157.277 | 157.679 | 159.677 | ||
5832 | 2024.06.20 12:58 | modify | 675 | 0.10 | 157.277 | 157.730 | 159.677 | ||
5833 | 2024.06.20 13:00 | close | 671 | 0.10 | 158.545 | 156.380 | 160.580 | 26.58 | 16965.75 |
5834 | 2024.06.20 13:00 | buy | 711 | 0.10 | 158.575 | 0.000 | 0.000 | ||
5835 | 2024.06.20 13:00 | modify | 711 | 0.10 | 158.575 | 156.775 | 160.975 | ||
5836 | 2024.06.20 13:23 | modify | 675 | 0.10 | 157.277 | 157.780 | 159.677 | ||
5837 | 2024.06.20 13:31 | modify | 675 | 0.10 | 157.277 | 157.831 | 159.677 | ||
5838 | 2024.06.20 13:35 | modify | 675 | 0.10 | 157.277 | 157.881 | 159.677 | ||
5839 | 2024.06.20 13:36 | modify | 674 | 0.10 | 157.519 | 157.920 | 159.919 | ||
5840 | 2024.06.20 14:00 | close | 672 | 0.10 | 158.709 | 156.185 | 160.385 | 49.18 | 17014.93 |
5841 | 2024.06.20 14:00 | buy | 712 | 0.10 | 158.739 | 0.000 | 0.000 | ||
5842 | 2024.06.20 14:00 | modify | 712 | 0.10 | 158.739 | 156.939 | 161.139 | ||
5843 | 2024.06.20 14:01 | modify | 675 | 0.10 | 157.277 | 157.932 | 159.677 | ||
5844 | 2024.06.20 15:00 | close | 673 | 0.10 | 158.728 | 155.901 | 160.101 | 68.26 | 17083.19 |
5845 | 2024.06.20 15:00 | buy | 713 | 0.10 | 158.758 | 0.000 | 0.000 | ||
5846 | 2024.06.20 15:00 | modify | 713 | 0.10 | 158.758 | 156.958 | 161.158 | ||
5847 | 2024.06.20 15:57 | modify | 674 | 0.10 | 157.519 | 157.970 | 159.919 | ||
5848 | 2024.06.20 16:00 | close | 674 | 0.10 | 158.773 | 157.970 | 159.919 | 82.54 | 17165.72 |
5849 | 2024.06.20 16:00 | buy | 714 | 0.10 | 158.803 | 0.000 | 0.000 | ||
5850 | 2024.06.20 16:00 | modify | 714 | 0.10 | 158.803 | 157.003 | 161.203 | ||
5851 | 2024.06.20 16:07 | modify | 675 | 0.10 | 157.277 | 157.983 | 159.677 | ||
5852 | 2024.06.20 16:47 | modify | 675 | 0.10 | 157.277 | 158.034 | 159.677 | ||
5853 | 2024.06.20 16:51 | modify | 675 | 0.10 | 157.277 | 158.085 | 159.677 | ||
5854 | 2024.06.20 17:00 | close | 675 | 0.10 | 158.858 | 158.085 | 159.677 | 103.08 | 17268.80 |
5855 | 2024.06.20 17:00 | buy | 715 | 0.10 | 158.888 | 0.000 | 0.000 | ||
5856 | 2024.06.20 17:00 | modify | 715 | 0.10 | 158.888 | 157.088 | 161.288 | ||
5857 | 2024.06.20 18:00 | close | 676 | 0.10 | 158.884 | 156.122 | 160.322 | 63.51 | 17332.31 |
5858 | 2024.06.20 18:00 | buy | 716 | 0.10 | 158.914 | 0.000 | 0.000 | ||
5859 | 2024.06.20 18:00 | modify | 716 | 0.10 | 158.914 | 157.114 | 161.314 | ||
5860 | 2024.06.20 19:00 | close | 677 | 0.10 | 158.798 | 156.118 | 160.318 | 58.38 | 17390.70 |
5861 | 2024.06.20 19:00 | buy | 717 | 0.10 | 158.828 | 0.000 | 0.000 | ||
5862 | 2024.06.20 19:00 | modify | 717 | 0.10 | 158.828 | 157.028 | 161.228 | ||
5863 | 2024.06.20 20:00 | close | 678 | 0.10 | 158.906 | 156.086 | 160.286 | 67.15 | 17457.85 |
5864 | 2024.06.20 20:00 | buy | 718 | 0.10 | 158.936 | 0.000 | 0.000 | ||
5865 | 2024.06.20 20:00 | modify | 718 | 0.10 | 158.936 | 157.136 | 161.336 | ||
5866 | 2024.06.20 21:00 | close | 679 | 0.10 | 158.893 | 156.037 | 160.237 | 69.42 | 17527.27 |
5867 | 2024.06.20 21:00 | buy | 719 | 0.10 | 158.923 | 0.000 | 0.000 | ||
5868 | 2024.06.20 21:00 | modify | 719 | 0.10 | 158.923 | 157.123 | 161.323 | ||
5869 | 2024.06.20 22:00 | close | 680 | 0.10 | 158.901 | 156.015 | 160.215 | 71.30 | 17598.58 |
5870 | 2024.06.20 22:00 | buy | 720 | 0.10 | 158.931 | 0.000 | 0.000 | ||
5871 | 2024.06.20 22:00 | modify | 720 | 0.10 | 158.931 | 157.131 | 161.331 | ||
5872 | 2024.06.20 22:31 | modify | 683 | 0.10 | 157.736 | 158.138 | 160.136 | ||
5873 | 2024.06.20 22:31 | modify | 681 | 0.10 | 157.738 | 158.138 | 160.138 | ||
5874 | 2024.06.20 23:00 | close | 681 | 0.10 | 158.896 | 158.138 | 160.138 | 75.84 | 17674.42 |
5875 | 2024.06.20 23:00 | buy | 721 | 0.10 | 158.926 | 0.000 | 0.000 | ||
5876 | 2024.06.20 23:00 | modify | 721 | 0.10 | 158.926 | 157.126 | 161.326 | ||
5877 | 2024.06.21 00:00 | modify | 682 | 0.10 | 157.758 | 158.158 | 160.158 | ||
5878 | 2024.06.21 00:54 | modify | 683 | 0.10 | 157.736 | 158.191 | 160.136 | ||
5879 | 2024.06.21 00:55 | modify | 682 | 0.10 | 157.758 | 158.209 | 160.158 | ||
5880 | 2024.06.21 00:55 | modify | 691 | 0.10 | 157.827 | 158.229 | 160.227 | ||
5881 | 2024.06.21 00:55 | modify | 683 | 0.10 | 157.736 | 158.246 | 160.136 | ||
5882 | 2024.06.21 00:55 | modify | 682 | 0.10 | 157.758 | 158.262 | 160.158 | ||
5883 | 2024.06.21 00:55 | modify | 690 | 0.10 | 157.863 | 158.266 | 160.263 | ||
5884 | 2024.06.21 00:57 | modify | 691 | 0.10 | 157.827 | 158.283 | 160.227 | ||
5885 | 2024.06.21 00:58 | modify | 683 | 0.10 | 157.736 | 158.300 | 160.136 | ||
5886 | 2024.06.21 00:58 | modify | 693 | 0.10 | 157.911 | 158.312 | 160.311 | ||
5887 | 2024.06.21 00:58 | modify | 682 | 0.10 | 157.758 | 158.313 | 160.158 | ||
5888 | 2024.06.21 00:59 | modify | 690 | 0.10 | 157.863 | 158.316 | 160.263 | ||
5889 | 2024.06.21 00:59 | modify | 694 | 0.10 | 157.917 | 158.317 | 160.317 | ||
5890 | 2024.06.21 06:00 | close | 682 | 0.10 | 158.950 | 158.313 | 160.158 | 78.55 | 17752.97 |
5891 | 2024.06.21 06:00 | buy | 722 | 0.10 | 158.980 | 0.000 | 0.000 | ||
5892 | 2024.06.21 06:00 | modify | 722 | 0.10 | 158.980 | 157.180 | 161.380 | ||
5893 | 2024.06.21 07:00 | close | 683 | 0.10 | 158.962 | 158.300 | 160.136 | 80.69 | 17833.65 |
5894 | 2024.06.21 07:00 | buy | 723 | 0.10 | 158.992 | 0.000 | 0.000 | ||
5895 | 2024.06.21 07:00 | modify | 723 | 0.10 | 158.992 | 157.192 | 161.392 | ||
5896 | 2024.06.21 13:00 | close | 684 | 0.10 | 158.927 | 156.194 | 160.394 | 61.67 | 17895.33 |
5897 | 2024.06.21 13:00 | buy | 724 | 0.10 | 158.957 | 0.000 | 0.000 | ||
5898 | 2024.06.21 13:00 | modify | 724 | 0.10 | 158.957 | 157.157 | 161.357 | ||
5899 | 2024.06.21 13:45 | modify | 695 | 0.10 | 157.929 | 158.339 | 160.329 | ||
5900 | 2024.06.21 13:45 | modify | 691 | 0.10 | 157.827 | 158.339 | 160.227 | ||
5901 | 2024.06.21 13:45 | modify | 697 | 0.10 | 157.963 | 158.365 | 160.363 | ||
5902 | 2024.06.21 13:45 | modify | 696 | 0.10 | 157.960 | 158.365 | 160.360 | ||
5903 | 2024.06.21 13:45 | modify | 693 | 0.10 | 157.911 | 158.365 | 160.311 | ||
5904 | 2024.06.21 13:45 | modify | 690 | 0.10 | 157.863 | 158.367 | 160.263 | ||
5905 | 2024.06.21 13:45 | modify | 694 | 0.10 | 157.917 | 158.369 | 160.317 | ||
5906 | 2024.06.21 13:45 | modify | 698 | 0.10 | 157.970 | 158.372 | 160.370 | ||
5907 | 2024.06.21 13:45 | modify | 695 | 0.10 | 157.929 | 158.390 | 160.329 | ||
5908 | 2024.06.21 13:45 | modify | 691 | 0.10 | 157.827 | 158.390 | 160.227 | ||
5909 | 2024.06.21 13:46 | modify | 692 | 0.10 | 157.999 | 158.403 | 160.399 | ||
5910 | 2024.06.21 14:00 | close | 685 | 0.10 | 159.150 | 156.360 | 160.560 | 65.17 | 17960.50 |
5911 | 2024.06.21 14:00 | buy | 725 | 0.10 | 159.180 | 0.000 | 0.000 | ||
5912 | 2024.06.21 14:00 | modify | 725 | 0.10 | 159.180 | 157.380 | 161.580 | ||
5913 | 2024.06.21 14:01 | modify | 697 | 0.10 | 157.963 | 158.417 | 160.363 | ||
5914 | 2024.06.21 14:01 | modify | 696 | 0.10 | 157.960 | 158.417 | 160.360 | ||
5915 | 2024.06.21 14:01 | modify | 693 | 0.10 | 157.911 | 158.417 | 160.311 | ||
5916 | 2024.06.21 14:01 | modify | 690 | 0.10 | 157.863 | 158.417 | 160.263 | ||
5917 | 2024.06.21 14:09 | modify | 694 | 0.10 | 157.917 | 158.421 | 160.317 | ||
5918 | 2024.06.21 14:09 | modify | 702 | 0.10 | 158.024 | 158.424 | 160.424 | ||
5919 | 2024.06.21 14:09 | modify | 698 | 0.10 | 157.970 | 158.424 | 160.370 | ||
5920 | 2024.06.21 14:09 | modify | 703 | 0.10 | 158.033 | 158.437 | 160.433 | ||
5921 | 2024.06.21 14:09 | modify | 700 | 0.10 | 158.035 | 158.437 | 160.435 | ||
5922 | 2024.06.21 14:10 | modify | 695 | 0.10 | 157.929 | 158.440 | 160.329 | ||
5923 | 2024.06.21 14:10 | modify | 691 | 0.10 | 157.827 | 158.440 | 160.227 | ||
5924 | 2024.06.21 14:10 | modify | 699 | 0.10 | 158.049 | 158.451 | 160.449 | ||
5925 | 2024.06.21 14:10 | modify | 692 | 0.10 | 157.999 | 158.454 | 160.399 | ||
5926 | 2024.06.21 14:11 | modify | 697 | 0.10 | 157.963 | 158.469 | 160.363 | ||
5927 | 2024.06.21 14:11 | modify | 696 | 0.10 | 157.960 | 158.469 | 160.360 | ||
5928 | 2024.06.21 14:11 | modify | 693 | 0.10 | 157.911 | 158.469 | 160.311 | ||
5929 | 2024.06.21 14:11 | modify | 690 | 0.10 | 157.863 | 158.469 | 160.263 | ||
5930 | 2024.06.21 14:12 | modify | 694 | 0.10 | 157.917 | 158.473 | 160.317 | ||
5931 | 2024.06.21 14:12 | modify | 702 | 0.10 | 158.024 | 158.475 | 160.424 | ||
5932 | 2024.06.21 14:12 | modify | 698 | 0.10 | 157.970 | 158.475 | 160.370 | ||
5933 | 2024.06.21 14:22 | modify | 703 | 0.10 | 158.033 | 158.490 | 160.433 | ||
5934 | 2024.06.21 14:22 | modify | 700 | 0.10 | 158.035 | 158.490 | 160.435 | ||
5935 | 2024.06.21 14:22 | modify | 695 | 0.10 | 157.929 | 158.491 | 160.329 | ||
5936 | 2024.06.21 14:22 | modify | 691 | 0.10 | 157.827 | 158.491 | 160.227 | ||
5937 | 2024.06.21 14:23 | modify | 701 | 0.10 | 158.101 | 158.502 | 160.501 | ||
5938 | 2024.06.21 14:23 | modify | 699 | 0.10 | 158.049 | 158.502 | 160.449 | ||
5939 | 2024.06.21 14:23 | modify | 692 | 0.10 | 157.999 | 158.505 | 160.399 | ||
5940 | 2024.06.21 14:23 | modify | 689 | 0.10 | 158.113 | 158.513 | 160.513 | ||
5941 | 2024.06.21 14:23 | modify | 697 | 0.10 | 157.963 | 158.520 | 160.363 | ||
5942 | 2024.06.21 14:23 | modify | 696 | 0.10 | 157.960 | 158.520 | 160.360 | ||
5943 | 2024.06.21 14:23 | modify | 693 | 0.10 | 157.911 | 158.520 | 160.311 | ||
5944 | 2024.06.21 14:23 | modify | 690 | 0.10 | 157.863 | 158.520 | 160.263 | ||
5945 | 2024.06.21 14:23 | modify | 694 | 0.10 | 157.917 | 158.525 | 160.317 | ||
5946 | 2024.06.21 14:23 | modify | 704 | 0.10 | 158.127 | 158.530 | 160.527 | ||
5947 | 2024.06.21 14:23 | modify | 702 | 0.10 | 158.024 | 158.530 | 160.424 | ||
5948 | 2024.06.21 14:23 | modify | 698 | 0.10 | 157.970 | 158.530 | 160.370 | ||
5949 | 2024.06.21 14:23 | modify | 687 | 0.10 | 158.128 | 158.530 | 160.528 | ||
5950 | 2024.06.21 14:23 | modify | 688 | 0.10 | 158.134 | 158.535 | 160.534 | ||
5951 | 2024.06.21 14:23 | modify | 703 | 0.10 | 158.033 | 158.543 | 160.433 | ||
5952 | 2024.06.21 14:23 | modify | 700 | 0.10 | 158.035 | 158.543 | 160.435 | ||
5953 | 2024.06.21 14:23 | modify | 695 | 0.10 | 157.929 | 158.543 | 160.329 | ||
5954 | 2024.06.21 14:23 | modify | 691 | 0.10 | 157.827 | 158.543 | 160.227 | ||
5955 | 2024.06.21 14:23 | modify | 701 | 0.10 | 158.101 | 158.553 | 160.501 | ||
5956 | 2024.06.21 14:23 | modify | 699 | 0.10 | 158.049 | 158.553 | 160.449 | ||
5957 | 2024.06.21 14:24 | modify | 705 | 0.10 | 158.154 | 158.555 | 160.554 | ||
5958 | 2024.06.21 14:24 | modify | 692 | 0.10 | 157.999 | 158.556 | 160.399 | ||
5959 | 2024.06.21 14:24 | modify | 689 | 0.10 | 158.113 | 158.564 | 160.513 | ||
5960 | 2024.06.21 14:24 | modify | 697 | 0.10 | 157.963 | 158.573 | 160.363 | ||
5961 | 2024.06.21 14:24 | modify | 696 | 0.10 | 157.960 | 158.573 | 160.360 | ||
5962 | 2024.06.21 14:24 | modify | 693 | 0.10 | 157.911 | 158.573 | 160.311 | ||
5963 | 2024.06.21 14:24 | modify | 690 | 0.10 | 157.863 | 158.573 | 160.263 | ||
5964 | 2024.06.21 14:24 | modify | 694 | 0.10 | 157.917 | 158.576 | 160.317 | ||
5965 | 2024.06.21 14:24 | modify | 686 | 0.10 | 158.180 | 158.580 | 160.580 | ||
5966 | 2024.06.21 14:24 | modify | 704 | 0.10 | 158.127 | 158.583 | 160.527 | ||
5967 | 2024.06.21 14:24 | modify | 702 | 0.10 | 158.024 | 158.583 | 160.424 | ||
5968 | 2024.06.21 14:24 | modify | 698 | 0.10 | 157.970 | 158.583 | 160.370 | ||
5969 | 2024.06.21 14:24 | modify | 687 | 0.10 | 158.128 | 158.583 | 160.528 | ||
5970 | 2024.06.21 14:25 | modify | 688 | 0.10 | 158.134 | 158.586 | 160.534 | ||
5971 | 2024.06.21 14:25 | modify | 703 | 0.10 | 158.033 | 158.594 | 160.433 | ||
5972 | 2024.06.21 14:25 | modify | 700 | 0.10 | 158.035 | 158.594 | 160.435 | ||
5973 | 2024.06.21 14:25 | modify | 695 | 0.10 | 157.929 | 158.594 | 160.329 | ||
5974 | 2024.06.21 14:25 | modify | 691 | 0.10 | 157.827 | 158.594 | 160.227 | ||
5975 | 2024.06.21 14:33 | modify | 701 | 0.10 | 158.101 | 158.605 | 160.501 | ||
5976 | 2024.06.21 14:33 | modify | 699 | 0.10 | 158.049 | 158.605 | 160.449 | ||
5977 | 2024.06.21 14:33 | modify | 705 | 0.10 | 158.154 | 158.609 | 160.554 | ||
5978 | 2024.06.21 14:33 | modify | 692 | 0.10 | 157.999 | 158.609 | 160.399 | ||
5979 | 2024.06.21 14:33 | modify | 689 | 0.10 | 158.113 | 158.615 | 160.513 | ||
5980 | 2024.06.21 14:33 | modify | 697 | 0.10 | 157.963 | 158.625 | 160.363 | ||
5981 | 2024.06.21 14:33 | modify | 696 | 0.10 | 157.960 | 158.625 | 160.360 | ||
5982 | 2024.06.21 14:33 | modify | 693 | 0.10 | 157.911 | 158.625 | 160.311 | ||
5983 | 2024.06.21 14:33 | modify | 690 | 0.10 | 157.863 | 158.625 | 160.263 | ||
5984 | 2024.06.21 14:33 | modify | 694 | 0.10 | 157.917 | 158.627 | 160.317 | ||
5985 | 2024.06.21 14:33 | modify | 704 | 0.10 | 158.127 | 158.636 | 160.527 | ||
5986 | 2024.06.21 14:33 | modify | 702 | 0.10 | 158.024 | 158.636 | 160.424 | ||
5987 | 2024.06.21 14:33 | modify | 698 | 0.10 | 157.970 | 158.636 | 160.370 | ||
5988 | 2024.06.21 14:33 | modify | 687 | 0.10 | 158.128 | 158.636 | 160.528 | ||
5989 | 2024.06.21 14:33 | modify | 686 | 0.10 | 158.180 | 158.636 | 160.580 | ||
5990 | 2024.06.21 14:33 | modify | 688 | 0.10 | 158.134 | 158.639 | 160.534 | ||
5991 | 2024.06.21 14:34 | modify | 703 | 0.10 | 158.033 | 158.646 | 160.433 | ||
5992 | 2024.06.21 14:34 | modify | 700 | 0.10 | 158.035 | 158.646 | 160.435 | ||
5993 | 2024.06.21 14:34 | modify | 695 | 0.10 | 157.929 | 158.646 | 160.329 | ||
5994 | 2024.06.21 14:34 | modify | 691 | 0.10 | 157.827 | 158.646 | 160.227 | ||
5995 | 2024.06.21 14:34 | modify | 701 | 0.10 | 158.101 | 158.655 | 160.501 | ||
5996 | 2024.06.21 14:34 | modify | 699 | 0.10 | 158.049 | 158.655 | 160.449 | ||
5997 | 2024.06.21 14:34 | modify | 705 | 0.10 | 158.154 | 158.660 | 160.554 | ||
5998 | 2024.06.21 14:34 | modify | 692 | 0.10 | 157.999 | 158.660 | 160.399 | ||
5999 | 2024.06.21 14:35 | modify | 689 | 0.10 | 158.113 | 158.668 | 160.513 | ||
6000 | 2024.06.21 14:57 | modify | 697 | 0.10 | 157.963 | 158.679 | 160.363 | ||
6001 | 2024.06.21 14:57 | modify | 696 | 0.10 | 157.960 | 158.679 | 160.360 | ||
6002 | 2024.06.21 14:57 | modify | 694 | 0.10 | 157.917 | 158.679 | 160.317 | ||
6003 | 2024.06.21 14:57 | modify | 693 | 0.10 | 157.911 | 158.679 | 160.311 | ||
6004 | 2024.06.21 14:57 | modify | 690 | 0.10 | 157.863 | 158.679 | 160.263 | ||
6005 | 2024.06.21 14:57 | modify | 704 | 0.10 | 158.127 | 158.689 | 160.527 | ||
6006 | 2024.06.21 14:57 | modify | 702 | 0.10 | 158.024 | 158.689 | 160.424 | ||
6007 | 2024.06.21 14:57 | modify | 698 | 0.10 | 157.970 | 158.689 | 160.370 | ||
6008 | 2024.06.21 14:57 | modify | 687 | 0.10 | 158.128 | 158.689 | 160.528 | ||
6009 | 2024.06.21 14:57 | modify | 686 | 0.10 | 158.180 | 158.689 | 160.580 | ||
6010 | 2024.06.21 14:57 | modify | 688 | 0.10 | 158.134 | 158.690 | 160.534 | ||
6011 | 2024.06.21 14:57 | modify | 703 | 0.10 | 158.033 | 158.698 | 160.433 | ||
6012 | 2024.06.21 14:57 | modify | 700 | 0.10 | 158.035 | 158.698 | 160.435 | ||
6013 | 2024.06.21 14:57 | modify | 695 | 0.10 | 157.929 | 158.698 | 160.329 | ||
6014 | 2024.06.21 14:57 | modify | 691 | 0.10 | 157.827 | 158.698 | 160.227 | ||
6015 | 2024.06.21 14:57 | modify | 706 | 0.10 | 158.300 | 158.705 | 160.700 | ||
6016 | 2024.06.21 14:57 | modify | 701 | 0.10 | 158.101 | 158.708 | 160.501 | ||
6017 | 2024.06.21 14:57 | modify | 699 | 0.10 | 158.049 | 158.708 | 160.449 | ||
6018 | 2024.06.21 14:57 | modify | 705 | 0.10 | 158.154 | 158.711 | 160.554 | ||
6019 | 2024.06.21 14:57 | modify | 692 | 0.10 | 157.999 | 158.711 | 160.399 | ||
6020 | 2024.06.21 14:57 | modify | 689 | 0.10 | 158.113 | 158.719 | 160.513 | ||
6021 | 2024.06.21 14:58 | modify | 697 | 0.10 | 157.963 | 158.730 | 160.363 | ||
6022 | 2024.06.21 14:58 | modify | 696 | 0.10 | 157.960 | 158.730 | 160.360 | ||
6023 | 2024.06.21 14:58 | modify | 694 | 0.10 | 157.917 | 158.730 | 160.317 | ||
6024 | 2024.06.21 14:58 | modify | 693 | 0.10 | 157.911 | 158.730 | 160.311 | ||
6025 | 2024.06.21 14:58 | modify | 690 | 0.10 | 157.863 | 158.730 | 160.263 | ||
6026 | 2024.06.21 14:58 | modify | 704 | 0.10 | 158.127 | 158.740 | 160.527 | ||
6027 | 2024.06.21 14:58 | modify | 702 | 0.10 | 158.024 | 158.740 | 160.424 | ||
6028 | 2024.06.21 14:58 | modify | 698 | 0.10 | 157.970 | 158.740 | 160.370 | ||
6029 | 2024.06.21 14:58 | modify | 687 | 0.10 | 158.128 | 158.740 | 160.528 | ||
6030 | 2024.06.21 14:58 | modify | 686 | 0.10 | 158.180 | 158.740 | 160.580 | ||
6031 | 2024.06.21 14:58 | modify | 688 | 0.10 | 158.134 | 158.742 | 160.534 | ||
6032 | 2024.06.21 14:58 | modify | 703 | 0.10 | 158.033 | 158.751 | 160.433 | ||
6033 | 2024.06.21 14:58 | modify | 700 | 0.10 | 158.035 | 158.751 | 160.435 | ||
6034 | 2024.06.21 14:58 | modify | 695 | 0.10 | 157.929 | 158.751 | 160.329 | ||
6035 | 2024.06.21 14:58 | modify | 691 | 0.10 | 157.827 | 158.751 | 160.227 | ||
6036 | 2024.06.21 14:58 | modify | 706 | 0.10 | 158.300 | 158.756 | 160.700 | ||
6037 | 2024.06.21 14:58 | modify | 701 | 0.10 | 158.101 | 158.759 | 160.501 | ||
6038 | 2024.06.21 14:58 | modify | 699 | 0.10 | 158.049 | 158.759 | 160.449 | ||
6039 | 2024.06.21 14:59 | modify | 705 | 0.10 | 158.154 | 158.764 | 160.554 | ||
6040 | 2024.06.21 14:59 | modify | 692 | 0.10 | 157.999 | 158.764 | 160.399 | ||
6041 | 2024.06.21 14:59 | modify | 689 | 0.10 | 158.113 | 158.770 | 160.513 | ||
6042 | 2024.06.21 14:59 | modify | 697 | 0.10 | 157.963 | 158.783 | 160.363 | ||
6043 | 2024.06.21 14:59 | modify | 696 | 0.10 | 157.960 | 158.783 | 160.360 | ||
6044 | 2024.06.21 14:59 | modify | 694 | 0.10 | 157.917 | 158.783 | 160.317 | ||
6045 | 2024.06.21 14:59 | modify | 693 | 0.10 | 157.911 | 158.783 | 160.311 | ||
6046 | 2024.06.21 14:59 | modify | 690 | 0.10 | 157.863 | 158.783 | 160.263 | ||
6047 | 2024.06.21 14:59 | modify | 704 | 0.10 | 158.127 | 158.792 | 160.527 | ||
6048 | 2024.06.21 14:59 | modify | 702 | 0.10 | 158.024 | 158.792 | 160.424 | ||
6049 | 2024.06.21 14:59 | modify | 698 | 0.10 | 157.970 | 158.792 | 160.370 | ||
6050 | 2024.06.21 14:59 | modify | 688 | 0.10 | 158.134 | 158.792 | 160.534 | ||
6051 | 2024.06.21 14:59 | modify | 687 | 0.10 | 158.128 | 158.792 | 160.528 | ||
6052 | 2024.06.21 14:59 | modify | 686 | 0.10 | 158.180 | 158.792 | 160.580 | ||
6053 | 2024.06.21 15:00 | close | 686 | 0.10 | 159.578 | 158.792 | 160.580 | 90.57 | 18051.07 |
6054 | 2024.06.21 15:00 | buy | 726 | 0.10 | 159.608 | 0.000 | 0.000 | ||
6055 | 2024.06.21 15:00 | modify | 726 | 0.10 | 159.608 | 157.808 | 162.008 | ||
6056 | 2024.06.21 15:01 | modify | 703 | 0.10 | 158.033 | 158.802 | 160.433 | ||
6057 | 2024.06.21 15:01 | modify | 700 | 0.10 | 158.035 | 158.802 | 160.435 | ||
6058 | 2024.06.21 15:01 | modify | 695 | 0.10 | 157.929 | 158.802 | 160.329 | ||
6059 | 2024.06.21 15:01 | modify | 691 | 0.10 | 157.827 | 158.802 | 160.227 | ||
6060 | 2024.06.21 15:01 | modify | 706 | 0.10 | 158.300 | 158.808 | 160.700 | ||
6061 | 2024.06.21 15:01 | modify | 701 | 0.10 | 158.101 | 158.810 | 160.501 | ||
6062 | 2024.06.21 15:01 | modify | 699 | 0.10 | 158.049 | 158.810 | 160.449 | ||
6063 | 2024.06.21 15:02 | modify | 705 | 0.10 | 158.154 | 158.820 | 160.554 | ||
6064 | 2024.06.21 15:02 | modify | 692 | 0.10 | 157.999 | 158.820 | 160.399 | ||
6065 | 2024.06.21 15:02 | modify | 689 | 0.10 | 158.113 | 158.822 | 160.513 | ||
6066 | 2024.06.21 16:00 | close | 687 | 0.10 | 159.451 | 158.792 | 160.528 | 85.93 | 18137.01 |
6067 | 2024.06.21 16:00 | buy | 727 | 0.10 | 159.481 | 0.000 | 0.000 | ||
6068 | 2024.06.21 16:00 | modify | 727 | 0.10 | 159.481 | 157.681 | 161.881 | ||
6069 | 2024.06.21 17:00 | close | 688 | 0.10 | 159.475 | 158.792 | 160.534 | 87.05 | 18224.06 |
6070 | 2024.06.21 17:00 | buy | 728 | 0.10 | 159.505 | 0.000 | 0.000 | ||
6071 | 2024.06.21 17:00 | modify | 728 | 0.10 | 159.505 | 157.705 | 161.905 | ||
6072 | 2024.06.21 18:00 | close | 689 | 0.10 | 159.577 | 158.822 | 160.513 | 94.70 | 18318.77 |
6073 | 2024.06.21 18:00 | buy | 729 | 0.10 | 159.607 | 0.000 | 0.000 | ||
6074 | 2024.06.21 18:00 | modify | 729 | 0.10 | 159.607 | 157.807 | 162.007 | ||
6075 | 2024.06.21 19:00 | close | 690 | 0.10 | 159.538 | 158.783 | 160.263 | 107.95 | 18426.72 |
6076 | 2024.06.21 19:00 | buy | 730 | 0.10 | 159.568 | 0.000 | 0.000 | ||
6077 | 2024.06.21 19:00 | modify | 730 | 0.10 | 159.568 | 157.768 | 161.968 | ||
6078 | 2024.06.21 20:00 | close | 691 | 0.10 | 159.604 | 158.802 | 160.227 | 114.30 | 18541.02 |
6079 | 2024.06.21 20:00 | buy | 731 | 0.10 | 159.634 | 0.000 | 0.000 | ||
6080 | 2024.06.21 20:00 | modify | 731 | 0.10 | 159.634 | 157.834 | 162.034 | ||
6081 | 2024.06.21 20:28 | modify | 697 | 0.10 | 157.963 | 158.835 | 160.363 | ||
6082 | 2024.06.21 20:28 | modify | 696 | 0.10 | 157.960 | 158.835 | 160.360 | ||
6083 | 2024.06.21 20:28 | modify | 694 | 0.10 | 157.917 | 158.835 | 160.317 | ||
6084 | 2024.06.21 20:28 | modify | 693 | 0.10 | 157.911 | 158.835 | 160.311 | ||
6085 | 2024.06.21 20:29 | modify | 704 | 0.10 | 158.127 | 158.846 | 160.527 | ||
6086 | 2024.06.21 20:29 | modify | 702 | 0.10 | 158.024 | 158.846 | 160.424 | ||
6087 | 2024.06.21 20:29 | modify | 698 | 0.10 | 157.970 | 158.846 | 160.370 | ||
6088 | 2024.06.21 20:29 | modify | 709 | 0.10 | 158.447 | 158.847 | 160.847 | ||
6089 | 2024.06.21 20:29 | modify | 703 | 0.10 | 158.033 | 158.853 | 160.433 | ||
6090 | 2024.06.21 20:29 | modify | 700 | 0.10 | 158.035 | 158.853 | 160.435 | ||
6091 | 2024.06.21 20:29 | modify | 695 | 0.10 | 157.929 | 158.853 | 160.329 | ||
6092 | 2024.06.21 20:29 | modify | 706 | 0.10 | 158.300 | 158.859 | 160.700 | ||
6093 | 2024.06.21 20:29 | modify | 710 | 0.10 | 158.460 | 158.860 | 160.860 | ||
6094 | 2024.06.21 20:29 | modify | 701 | 0.10 | 158.101 | 158.861 | 160.501 | ||
6095 | 2024.06.21 20:29 | modify | 699 | 0.10 | 158.049 | 158.861 | 160.449 | ||
6096 | 2024.06.21 20:31 | modify | 707 | 0.10 | 158.467 | 158.867 | 160.867 | ||
6097 | 2024.06.21 20:36 | modify | 705 | 0.10 | 158.154 | 158.873 | 160.554 | ||
6098 | 2024.06.21 20:36 | modify | 692 | 0.10 | 157.999 | 158.873 | 160.399 | ||
6099 | 2024.06.21 20:36 | modify | 708 | 0.10 | 158.481 | 158.881 | 160.881 | ||
6100 | 2024.06.21 20:36 | modify | 709 | 0.10 | 158.447 | 158.901 | 160.847 | ||
6101 | 2024.06.21 20:36 | modify | 704 | 0.10 | 158.127 | 158.901 | 160.527 | ||
6102 | 2024.06.21 20:36 | modify | 702 | 0.10 | 158.024 | 158.901 | 160.424 | ||
6103 | 2024.06.21 20:36 | modify | 698 | 0.10 | 157.970 | 158.901 | 160.370 | ||
6104 | 2024.06.21 20:36 | modify | 697 | 0.10 | 157.963 | 158.901 | 160.363 | ||
6105 | 2024.06.21 20:36 | modify | 696 | 0.10 | 157.960 | 158.901 | 160.360 | ||
6106 | 2024.06.21 20:36 | modify | 694 | 0.10 | 157.917 | 158.901 | 160.317 | ||
6107 | 2024.06.21 20:36 | modify | 693 | 0.10 | 157.911 | 158.901 | 160.311 | ||
6108 | 2024.06.21 20:36 | modify | 703 | 0.10 | 158.033 | 158.904 | 160.433 | ||
6109 | 2024.06.21 20:36 | modify | 700 | 0.10 | 158.035 | 158.904 | 160.435 | ||
6110 | 2024.06.21 20:36 | modify | 695 | 0.10 | 157.929 | 158.904 | 160.329 | ||
6111 | 2024.06.21 20:36 | modify | 710 | 0.10 | 158.460 | 158.918 | 160.860 | ||
6112 | 2024.06.21 20:36 | modify | 707 | 0.10 | 158.467 | 158.918 | 160.867 | ||
6113 | 2024.06.21 20:36 | modify | 706 | 0.10 | 158.300 | 158.918 | 160.700 | ||
6114 | 2024.06.21 20:36 | modify | 701 | 0.10 | 158.101 | 158.918 | 160.501 | ||
6115 | 2024.06.21 20:36 | modify | 699 | 0.10 | 158.049 | 158.918 | 160.449 | ||
6116 | 2024.06.21 20:37 | modify | 705 | 0.10 | 158.154 | 158.923 | 160.554 | ||
6117 | 2024.06.21 20:37 | modify | 692 | 0.10 | 157.999 | 158.923 | 160.399 | ||
6118 | 2024.06.21 20:39 | modify | 708 | 0.10 | 158.481 | 158.932 | 160.881 | ||
6119 | 2024.06.21 20:48 | modify | 709 | 0.10 | 158.447 | 158.953 | 160.847 | ||
6120 | 2024.06.21 20:48 | modify | 704 | 0.10 | 158.127 | 158.953 | 160.527 | ||
6121 | 2024.06.21 20:48 | modify | 702 | 0.10 | 158.024 | 158.953 | 160.424 | ||
6122 | 2024.06.21 20:48 | modify | 698 | 0.10 | 157.970 | 158.953 | 160.370 | ||
6123 | 2024.06.21 20:48 | modify | 697 | 0.10 | 157.963 | 158.953 | 160.363 | ||
6124 | 2024.06.21 20:48 | modify | 696 | 0.10 | 157.960 | 158.953 | 160.360 | ||
6125 | 2024.06.21 20:48 | modify | 694 | 0.10 | 157.917 | 158.953 | 160.317 | ||
6126 | 2024.06.21 20:48 | modify | 693 | 0.10 | 157.911 | 158.953 | 160.311 | ||
6127 | 2024.06.21 20:48 | modify | 703 | 0.10 | 158.033 | 158.955 | 160.433 | ||
6128 | 2024.06.21 20:48 | modify | 700 | 0.10 | 158.035 | 158.955 | 160.435 | ||
6129 | 2024.06.21 20:48 | modify | 695 | 0.10 | 157.929 | 158.955 | 160.329 | ||
6130 | 2024.06.21 20:49 | modify | 710 | 0.10 | 158.460 | 158.969 | 160.860 | ||
6131 | 2024.06.21 20:49 | modify | 707 | 0.10 | 158.467 | 158.969 | 160.867 | ||
6132 | 2024.06.21 20:49 | modify | 706 | 0.10 | 158.300 | 158.969 | 160.700 | ||
6133 | 2024.06.21 20:49 | modify | 701 | 0.10 | 158.101 | 158.969 | 160.501 | ||
6134 | 2024.06.21 20:49 | modify | 699 | 0.10 | 158.049 | 158.969 | 160.449 | ||
6135 | 2024.06.21 20:49 | modify | 711 | 0.10 | 158.575 | 158.975 | 160.975 | ||
6136 | 2024.06.21 20:49 | modify | 705 | 0.10 | 158.154 | 158.975 | 160.554 | ||
6137 | 2024.06.21 20:49 | modify | 692 | 0.10 | 157.999 | 158.975 | 160.399 | ||
6138 | 2024.06.21 20:50 | modify | 708 | 0.10 | 158.481 | 158.989 | 160.881 | ||
6139 | 2024.06.21 20:50 | modify | 709 | 0.10 | 158.447 | 159.004 | 160.847 | ||
6140 | 2024.06.21 20:50 | modify | 704 | 0.10 | 158.127 | 159.004 | 160.527 | ||
6141 | 2024.06.21 20:50 | modify | 702 | 0.10 | 158.024 | 159.004 | 160.424 | ||
6142 | 2024.06.21 20:50 | modify | 698 | 0.10 | 157.970 | 159.004 | 160.370 | ||
6143 | 2024.06.21 20:50 | modify | 697 | 0.10 | 157.963 | 159.004 | 160.363 | ||
6144 | 2024.06.21 20:50 | modify | 696 | 0.10 | 157.960 | 159.004 | 160.360 | ||
6145 | 2024.06.21 20:50 | modify | 694 | 0.10 | 157.917 | 159.004 | 160.317 | ||
6146 | 2024.06.21 20:50 | modify | 693 | 0.10 | 157.911 | 159.004 | 160.311 | ||
6147 | 2024.06.21 20:50 | modify | 703 | 0.10 | 158.033 | 159.006 | 160.433 | ||
6148 | 2024.06.21 20:50 | modify | 700 | 0.10 | 158.035 | 159.006 | 160.435 | ||
6149 | 2024.06.21 20:50 | modify | 695 | 0.10 | 157.929 | 159.006 | 160.329 | ||
6150 | 2024.06.21 20:54 | modify | 710 | 0.10 | 158.460 | 159.020 | 160.860 | ||
6151 | 2024.06.21 20:54 | modify | 707 | 0.10 | 158.467 | 159.020 | 160.867 | ||
6152 | 2024.06.21 20:54 | modify | 706 | 0.10 | 158.300 | 159.020 | 160.700 | ||
6153 | 2024.06.21 20:54 | modify | 701 | 0.10 | 158.101 | 159.020 | 160.501 | ||
6154 | 2024.06.21 20:54 | modify | 699 | 0.10 | 158.049 | 159.020 | 160.449 | ||
6155 | 2024.06.21 20:55 | modify | 711 | 0.10 | 158.575 | 159.028 | 160.975 | ||
6156 | 2024.06.21 20:55 | modify | 705 | 0.10 | 158.154 | 159.028 | 160.554 | ||
6157 | 2024.06.21 20:55 | modify | 692 | 0.10 | 157.999 | 159.028 | 160.399 | ||
6158 | 2024.06.23 21:00 | close | 692 | 0.10 | 159.751 | 159.028 | 160.399 | 112.63 | 18653.66 |
6159 | 2024.06.23 21:00 | buy | 732 | 0.10 | 159.781 | 0.000 | 0.000 | ||
6160 | 2024.06.23 21:00 | modify | 732 | 0.10 | 159.781 | 157.981 | 162.181 | ||
6161 | 2024.06.23 22:00 | close | 693 | 0.10 | 159.681 | 159.004 | 160.311 | 113.22 | 18766.88 |
6162 | 2024.06.23 22:00 | buy | 733 | 0.10 | 159.711 | 0.000 | 0.000 | ||
6163 | 2024.06.23 22:00 | modify | 733 | 0.10 | 159.711 | 157.911 | 162.111 | ||
6164 | 2024.06.23 23:00 | close | 694 | 0.10 | 159.714 | 159.004 | 160.317 | 114.88 | 18881.76 |
6165 | 2024.06.23 23:00 | buy | 734 | 0.10 | 159.744 | 0.000 | 0.000 | ||
6166 | 2024.06.23 23:00 | modify | 734 | 0.10 | 159.744 | 157.944 | 162.144 | ||
6167 | 2024.06.23 23:27 | modify | 708 | 0.10 | 158.481 | 159.040 | 160.881 | ||
6168 | 2024.06.23 23:34 | modify | 709 | 0.10 | 158.447 | 159.054 | 160.847 | ||
6169 | 2024.06.23 23:34 | modify | 704 | 0.10 | 158.127 | 159.054 | 160.527 | ||
6170 | 2024.06.23 23:34 | modify | 702 | 0.10 | 158.024 | 159.054 | 160.424 | ||
6171 | 2024.06.23 23:34 | modify | 698 | 0.10 | 157.970 | 159.054 | 160.370 | ||
6172 | 2024.06.23 23:34 | modify | 697 | 0.10 | 157.963 | 159.054 | 160.363 | ||
6173 | 2024.06.23 23:34 | modify | 696 | 0.10 | 157.960 | 159.054 | 160.360 | ||
6174 | 2024.06.23 23:34 | modify | 703 | 0.10 | 158.033 | 159.057 | 160.433 | ||
6175 | 2024.06.23 23:34 | modify | 700 | 0.10 | 158.035 | 159.057 | 160.435 | ||
6176 | 2024.06.23 23:34 | modify | 695 | 0.10 | 157.929 | 159.057 | 160.329 | ||
6177 | 2024.06.23 23:40 | modify | 710 | 0.10 | 158.460 | 159.072 | 160.860 | ||
6178 | 2024.06.23 23:40 | modify | 707 | 0.10 | 158.467 | 159.072 | 160.867 | ||
6179 | 2024.06.23 23:40 | modify | 706 | 0.10 | 158.300 | 159.072 | 160.700 | ||
6180 | 2024.06.23 23:40 | modify | 701 | 0.10 | 158.101 | 159.072 | 160.501 | ||
6181 | 2024.06.23 23:40 | modify | 699 | 0.10 | 158.049 | 159.072 | 160.449 | ||
6182 | 2024.06.23 23:40 | modify | 711 | 0.10 | 158.575 | 159.080 | 160.975 | ||
6183 | 2024.06.23 23:40 | modify | 705 | 0.10 | 158.154 | 159.080 | 160.554 | ||
6184 | 2024.06.23 23:40 | modify | 708 | 0.10 | 158.481 | 159.093 | 160.881 | ||
6185 | 2024.06.23 23:45 | modify | 709 | 0.10 | 158.447 | 159.105 | 160.847 | ||
6186 | 2024.06.23 23:45 | modify | 704 | 0.10 | 158.127 | 159.105 | 160.527 | ||
6187 | 2024.06.23 23:45 | modify | 702 | 0.10 | 158.024 | 159.105 | 160.424 | ||
6188 | 2024.06.23 23:45 | modify | 698 | 0.10 | 157.970 | 159.105 | 160.370 | ||
6189 | 2024.06.23 23:45 | modify | 697 | 0.10 | 157.963 | 159.105 | 160.363 | ||
6190 | 2024.06.23 23:45 | modify | 696 | 0.10 | 157.960 | 159.105 | 160.360 | ||
6191 | 2024.06.24 00:00 | modify | 703 | 0.10 | 158.033 | 159.112 | 160.433 | ||
6192 | 2024.06.24 00:00 | modify | 700 | 0.10 | 158.035 | 159.112 | 160.435 | ||
6193 | 2024.06.24 00:00 | modify | 695 | 0.10 | 157.929 | 159.112 | 160.329 | ||
6194 | 2024.06.24 00:00 | modify | 710 | 0.10 | 158.460 | 159.127 | 160.860 | ||
6195 | 2024.06.24 00:00 | modify | 707 | 0.10 | 158.467 | 159.127 | 160.867 | ||
6196 | 2024.06.24 00:00 | modify | 706 | 0.10 | 158.300 | 159.127 | 160.700 | ||
6197 | 2024.06.24 00:00 | modify | 701 | 0.10 | 158.101 | 159.127 | 160.501 | ||
6198 | 2024.06.24 00:00 | modify | 699 | 0.10 | 158.049 | 159.127 | 160.449 | ||
6199 | 2024.06.24 06:00 | close | 695 | 0.10 | 159.713 | 159.112 | 160.329 | 114.66 | 18996.42 |
6200 | 2024.06.24 06:00 | buy | 735 | 0.10 | 159.743 | 0.000 | 0.000 | ||
6201 | 2024.06.24 06:00 | modify | 735 | 0.10 | 159.743 | 157.943 | 162.143 | ||
6202 | 2024.06.24 07:00 | close | 696 | 0.10 | 159.675 | 159.105 | 160.360 | 110.37 | 19106.80 |
6203 | 2024.06.24 07:00 | buy | 736 | 0.10 | 159.705 | 0.000 | 0.000 | ||
6204 | 2024.06.24 07:00 | modify | 736 | 0.10 | 159.705 | 157.905 | 162.105 | ||
6205 | 2024.06.24 08:00 | close | 697 | 0.10 | 159.687 | 159.105 | 160.363 | 110.92 | 19217.72 |
6206 | 2024.06.24 08:00 | buy | 737 | 0.10 | 159.717 | 0.000 | 0.000 | ||
6207 | 2024.06.24 08:00 | modify | 737 | 0.10 | 159.717 | 157.917 | 162.117 | ||
6208 | 2024.06.24 09:00 | close | 698 | 0.10 | 159.786 | 159.105 | 160.370 | 116.61 | 19334.33 |
6209 | 2024.06.24 09:00 | buy | 738 | 0.10 | 159.816 | 0.000 | 0.000 | ||
6210 | 2024.06.24 09:00 | modify | 738 | 0.10 | 159.816 | 158.016 | 162.216 | ||
6211 | 2024.06.24 10:00 | close | 699 | 0.10 | 159.645 | 159.127 | 160.449 | 102.93 | 19437.27 |
6212 | 2024.06.24 10:00 | buy | 739 | 0.10 | 159.675 | 0.000 | 0.000 | ||
6213 | 2024.06.24 10:00 | modify | 739 | 0.10 | 159.675 | 157.875 | 162.075 | ||
6214 | 2024.06.24 10:06 | s/l | 701 | 0.10 | 159.127 | 159.127 | 160.501 | 67.43 | 19504.70 |
6215 | 2024.06.24 10:06 | s/l | 706 | 0.10 | 159.127 | 159.127 | 160.700 | 53.16 | 19557.86 |
6216 | 2024.06.24 10:06 | s/l | 707 | 0.10 | 159.127 | 159.127 | 160.867 | 42.66 | 19600.51 |
6217 | 2024.06.24 10:06 | s/l | 710 | 0.10 | 159.127 | 159.127 | 160.860 | 43.10 | 19643.61 |
6218 | 2024.06.24 10:06 | s/l | 700 | 0.10 | 159.112 | 159.112 | 160.435 | 70.65 | 19714.26 |
6219 | 2024.06.24 10:06 | s/l | 703 | 0.10 | 159.112 | 159.112 | 160.433 | 70.78 | 19785.05 |
6220 | 2024.06.24 10:06 | s/l | 702 | 0.10 | 159.105 | 159.105 | 160.424 | 70.90 | 19855.95 |
6221 | 2024.06.24 10:06 | s/l | 704 | 0.10 | 159.105 | 159.105 | 160.527 | 62.66 | 19918.60 |
6222 | 2024.06.24 10:06 | s/l | 709 | 0.10 | 159.105 | 159.105 | 160.847 | 42.55 | 19961.15 |
6223 | 2024.06.24 10:06 | s/l | 705 | 0.10 | 159.080 | 159.080 | 160.554 | 59.40 | 20020.55 |
6224 | 2024.06.24 10:06 | s/l | 708 | 0.10 | 159.093 | 159.093 | 160.881 | 39.66 | 20060.20 |
6225 | 2024.06.24 10:06 | s/l | 711 | 0.10 | 159.080 | 159.080 | 160.975 | 32.94 | 20093.14 |
6226 | 2024.06.24 15:00 | buy | 740 | 0.10 | 159.750 | 0.000 | 0.000 | ||
6227 | 2024.06.24 15:00 | modify | 740 | 0.10 | 159.750 | 157.950 | 162.150 | ||
6228 | 2024.06.25 06:00 | buy | 741 | 0.10 | 159.485 | 0.000 | 0.000 | ||
6229 | 2024.06.25 06:00 | modify | 741 | 0.10 | 159.485 | 157.685 | 161.885 | ||
6230 | 2024.06.25 17:00 | buy | 742 | 0.10 | 159.775 | 0.000 | 0.000 | ||
6231 | 2024.06.25 17:00 | modify | 742 | 0.10 | 159.775 | 157.975 | 162.175 | ||
6232 | 2024.06.25 18:00 | buy | 743 | 0.10 | 159.758 | 0.000 | 0.000 | ||
6233 | 2024.06.25 18:00 | modify | 743 | 0.10 | 159.758 | 157.958 | 162.158 | ||
6234 | 2024.06.25 19:00 | buy | 744 | 0.10 | 159.701 | 0.000 | 0.000 | ||
6235 | 2024.06.25 19:00 | modify | 744 | 0.10 | 159.701 | 157.901 | 162.101 | ||
6236 | 2024.06.25 20:00 | buy | 745 | 0.10 | 159.652 | 0.000 | 0.000 | ||
6237 | 2024.06.25 20:00 | modify | 745 | 0.10 | 159.652 | 157.852 | 162.052 | ||
6238 | 2024.06.26 06:00 | buy | 746 | 0.10 | 159.846 | 0.000 | 0.000 | ||
6239 | 2024.06.26 06:00 | modify | 746 | 0.10 | 159.846 | 158.046 | 162.246 | ||
6240 | 2024.06.26 07:00 | buy | 747 | 0.10 | 159.850 | 0.000 | 0.000 | ||
6241 | 2024.06.26 07:00 | modify | 747 | 0.10 | 159.850 | 158.050 | 162.250 | ||
6242 | 2024.06.26 08:00 | buy | 748 | 0.10 | 159.927 | 0.000 | 0.000 | ||
6243 | 2024.06.26 08:00 | modify | 748 | 0.10 | 159.927 | 158.127 | 162.327 | ||
6244 | 2024.06.26 08:33 | modify | 712 | 0.10 | 158.739 | 159.139 | 161.139 | ||
6245 | 2024.06.26 08:55 | modify | 713 | 0.10 | 158.758 | 159.158 | 161.158 | ||
6246 | 2024.06.26 09:00 | buy | 749 | 0.10 | 159.985 | 0.000 | 0.000 | ||
6247 | 2024.06.26 09:00 | modify | 749 | 0.10 | 159.985 | 158.185 | 162.385 | ||
6248 | 2024.06.26 09:34 | modify | 712 | 0.10 | 158.739 | 159.190 | 161.139 | ||
6249 | 2024.06.26 09:35 | modify | 714 | 0.10 | 158.803 | 159.203 | 161.203 | ||
6250 | 2024.06.26 09:35 | modify | 713 | 0.10 | 158.758 | 159.210 | 161.158 | ||
6251 | 2024.06.26 09:35 | modify | 717 | 0.10 | 158.828 | 159.228 | 161.228 | ||
6252 | 2024.06.26 09:35 | modify | 712 | 0.10 | 158.739 | 159.241 | 161.139 | ||
6253 | 2024.06.26 09:35 | modify | 714 | 0.10 | 158.803 | 159.254 | 161.203 | ||
6254 | 2024.06.26 10:00 | buy | 750 | 0.10 | 160.019 | 0.000 | 0.000 | ||
6255 | 2024.06.26 10:00 | modify | 750 | 0.10 | 160.019 | 158.219 | 162.419 | ||
6256 | 2024.06.26 10:07 | modify | 713 | 0.10 | 158.758 | 159.264 | 161.158 | ||
6257 | 2024.06.26 10:08 | modify | 717 | 0.10 | 158.828 | 159.279 | 161.228 | ||
6258 | 2024.06.26 10:11 | modify | 715 | 0.10 | 158.888 | 159.289 | 161.288 | ||
6259 | 2024.06.26 10:11 | modify | 712 | 0.10 | 158.739 | 159.294 | 161.139 | ||
6260 | 2024.06.26 10:12 | modify | 714 | 0.10 | 158.803 | 159.308 | 161.203 | ||
6261 | 2024.06.26 10:12 | modify | 716 | 0.10 | 158.914 | 159.319 | 161.314 | ||
6262 | 2024.06.26 10:12 | modify | 713 | 0.10 | 158.758 | 159.319 | 161.158 | ||
6263 | 2024.06.26 10:12 | modify | 721 | 0.10 | 158.926 | 159.326 | 161.326 | ||
6264 | 2024.06.26 10:12 | modify | 719 | 0.10 | 158.923 | 159.326 | 161.323 | ||
6265 | 2024.06.26 10:12 | modify | 717 | 0.10 | 158.828 | 159.330 | 161.228 | ||
6266 | 2024.06.26 10:12 | modify | 720 | 0.10 | 158.931 | 159.332 | 161.331 | ||
6267 | 2024.06.26 10:12 | modify | 718 | 0.10 | 158.936 | 159.340 | 161.336 | ||
6268 | 2024.06.26 10:12 | modify | 715 | 0.10 | 158.888 | 159.340 | 161.288 | ||
6269 | 2024.06.26 10:12 | modify | 712 | 0.10 | 158.739 | 159.347 | 161.139 | ||
6270 | 2024.06.26 10:54 | modify | 724 | 0.10 | 158.957 | 159.362 | 161.357 | ||
6271 | 2024.06.26 10:54 | modify | 714 | 0.10 | 158.803 | 159.362 | 161.203 | ||
6272 | 2024.06.26 10:54 | modify | 716 | 0.10 | 158.914 | 159.369 | 161.314 | ||
6273 | 2024.06.26 10:54 | modify | 713 | 0.10 | 158.758 | 159.369 | 161.158 | ||
6274 | 2024.06.26 10:54 | modify | 721 | 0.10 | 158.926 | 159.377 | 161.326 | ||
6275 | 2024.06.26 10:54 | modify | 719 | 0.10 | 158.923 | 159.377 | 161.323 | ||
6276 | 2024.06.26 10:54 | modify | 722 | 0.10 | 158.980 | 159.381 | 161.380 | ||
6277 | 2024.06.26 10:54 | modify | 717 | 0.10 | 158.828 | 159.381 | 161.228 | ||
6278 | 2024.06.26 10:54 | modify | 720 | 0.10 | 158.931 | 159.383 | 161.331 | ||
6279 | 2024.06.26 10:54 | modify | 723 | 0.10 | 158.992 | 159.397 | 161.392 | ||
6280 | 2024.06.26 10:54 | modify | 718 | 0.10 | 158.936 | 159.397 | 161.336 | ||
6281 | 2024.06.26 10:54 | modify | 715 | 0.10 | 158.888 | 159.397 | 161.288 | ||
6282 | 2024.06.26 10:54 | modify | 724 | 0.10 | 158.957 | 159.415 | 161.357 | ||
6283 | 2024.06.26 10:54 | modify | 714 | 0.10 | 158.803 | 159.415 | 161.203 | ||
6284 | 2024.06.26 10:54 | modify | 712 | 0.10 | 158.739 | 159.415 | 161.139 | ||
6285 | 2024.06.26 10:54 | modify | 716 | 0.10 | 158.914 | 159.424 | 161.314 | ||
6286 | 2024.06.26 10:54 | modify | 713 | 0.10 | 158.758 | 159.424 | 161.158 | ||
6287 | 2024.06.26 10:54 | modify | 721 | 0.10 | 158.926 | 159.430 | 161.326 | ||
6288 | 2024.06.26 10:54 | modify | 719 | 0.10 | 158.923 | 159.430 | 161.323 | ||
6289 | 2024.06.26 10:54 | modify | 722 | 0.10 | 158.980 | 159.432 | 161.380 | ||
6290 | 2024.06.26 10:54 | modify | 717 | 0.10 | 158.828 | 159.432 | 161.228 | ||
6291 | 2024.06.26 10:54 | modify | 724 | 0.10 | 158.957 | 159.471 | 161.357 | ||
6292 | 2024.06.26 10:54 | modify | 723 | 0.10 | 158.992 | 159.471 | 161.392 | ||
6293 | 2024.06.26 10:54 | modify | 720 | 0.10 | 158.931 | 159.471 | 161.331 | ||
6294 | 2024.06.26 10:54 | modify | 718 | 0.10 | 158.936 | 159.471 | 161.336 | ||
6295 | 2024.06.26 10:54 | modify | 715 | 0.10 | 158.888 | 159.471 | 161.288 | ||
6296 | 2024.06.26 10:54 | modify | 714 | 0.10 | 158.803 | 159.471 | 161.203 | ||
6297 | 2024.06.26 10:54 | modify | 712 | 0.10 | 158.739 | 159.471 | 161.139 | ||
6298 | 2024.06.26 10:54 | modify | 716 | 0.10 | 158.914 | 159.475 | 161.314 | ||
6299 | 2024.06.26 10:54 | modify | 713 | 0.10 | 158.758 | 159.475 | 161.158 | ||
6300 | 2024.06.26 10:54 | modify | 722 | 0.10 | 158.980 | 159.483 | 161.380 | ||
6301 | 2024.06.26 10:54 | modify | 721 | 0.10 | 158.926 | 159.483 | 161.326 | ||
6302 | 2024.06.26 10:54 | modify | 719 | 0.10 | 158.923 | 159.483 | 161.323 | ||
6303 | 2024.06.26 10:54 | modify | 717 | 0.10 | 158.828 | 159.483 | 161.228 | ||
6304 | 2024.06.26 10:55 | modify | 724 | 0.10 | 158.957 | 159.523 | 161.357 | ||
6305 | 2024.06.26 10:55 | modify | 723 | 0.10 | 158.992 | 159.523 | 161.392 | ||
6306 | 2024.06.26 10:55 | modify | 720 | 0.10 | 158.931 | 159.523 | 161.331 | ||
6307 | 2024.06.26 10:55 | modify | 718 | 0.10 | 158.936 | 159.523 | 161.336 | ||
6308 | 2024.06.26 10:55 | modify | 715 | 0.10 | 158.888 | 159.523 | 161.288 | ||
6309 | 2024.06.26 10:55 | modify | 714 | 0.10 | 158.803 | 159.523 | 161.203 | ||
6310 | 2024.06.26 10:55 | modify | 712 | 0.10 | 158.739 | 159.523 | 161.139 | ||
6311 | 2024.06.26 10:55 | modify | 716 | 0.10 | 158.914 | 159.530 | 161.314 | ||
6312 | 2024.06.26 10:55 | modify | 713 | 0.10 | 158.758 | 159.530 | 161.158 | ||
6313 | 2024.06.26 10:55 | modify | 722 | 0.10 | 158.980 | 159.535 | 161.380 | ||
6314 | 2024.06.26 10:55 | modify | 721 | 0.10 | 158.926 | 159.535 | 161.326 | ||
6315 | 2024.06.26 10:55 | modify | 719 | 0.10 | 158.923 | 159.535 | 161.323 | ||
6316 | 2024.06.26 10:55 | modify | 717 | 0.10 | 158.828 | 159.535 | 161.228 | ||
6317 | 2024.06.26 11:00 | buy | 751 | 0.10 | 160.332 | 0.000 | 0.000 | ||
6318 | 2024.06.26 11:00 | modify | 751 | 0.10 | 160.332 | 158.532 | 162.732 | ||
6319 | 2024.06.26 11:01 | modify | 724 | 0.10 | 158.957 | 159.574 | 161.357 | ||
6320 | 2024.06.26 11:01 | modify | 723 | 0.10 | 158.992 | 159.574 | 161.392 | ||
6321 | 2024.06.26 11:01 | modify | 720 | 0.10 | 158.931 | 159.574 | 161.331 | ||
6322 | 2024.06.26 11:01 | modify | 718 | 0.10 | 158.936 | 159.574 | 161.336 | ||
6323 | 2024.06.26 11:01 | modify | 715 | 0.10 | 158.888 | 159.574 | 161.288 | ||
6324 | 2024.06.26 11:01 | modify | 714 | 0.10 | 158.803 | 159.574 | 161.203 | ||
6325 | 2024.06.26 11:01 | modify | 712 | 0.10 | 158.739 | 159.574 | 161.139 | ||
6326 | 2024.06.26 11:01 | modify | 725 | 0.10 | 159.180 | 159.580 | 161.580 | ||
6327 | 2024.06.26 11:01 | modify | 716 | 0.10 | 158.914 | 159.581 | 161.314 | ||
6328 | 2024.06.26 11:01 | modify | 713 | 0.10 | 158.758 | 159.581 | 161.158 | ||
6329 | 2024.06.26 11:02 | modify | 722 | 0.10 | 158.980 | 159.586 | 161.380 | ||
6330 | 2024.06.26 11:02 | modify | 721 | 0.10 | 158.926 | 159.586 | 161.326 | ||
6331 | 2024.06.26 11:02 | modify | 719 | 0.10 | 158.923 | 159.586 | 161.323 | ||
6332 | 2024.06.26 11:02 | modify | 717 | 0.10 | 158.828 | 159.586 | 161.228 | ||
6333 | 2024.06.26 12:00 | close | 712 | 0.10 | 160.305 | 159.574 | 161.139 | 100.06 | 20193.20 |
6334 | 2024.06.26 12:00 | buy | 752 | 0.10 | 160.335 | 0.000 | 0.000 | ||
6335 | 2024.06.26 12:00 | modify | 752 | 0.10 | 160.335 | 158.535 | 162.735 | ||
6336 | 2024.06.26 13:00 | close | 713 | 0.10 | 160.351 | 159.581 | 161.158 | 101.71 | 20294.91 |
6337 | 2024.06.26 13:00 | buy | 753 | 0.10 | 160.381 | 0.000 | 0.000 | ||
6338 | 2024.06.26 13:00 | modify | 753 | 0.10 | 160.381 | 158.581 | 162.781 | ||
6339 | 2024.06.26 13:24 | modify | 724 | 0.10 | 158.957 | 159.629 | 161.357 | ||
6340 | 2024.06.26 13:24 | modify | 723 | 0.10 | 158.992 | 159.629 | 161.392 | ||
6341 | 2024.06.26 13:24 | modify | 720 | 0.10 | 158.931 | 159.629 | 161.331 | ||
6342 | 2024.06.26 13:24 | modify | 718 | 0.10 | 158.936 | 159.629 | 161.336 | ||
6343 | 2024.06.26 13:24 | modify | 715 | 0.10 | 158.888 | 159.629 | 161.288 | ||
6344 | 2024.06.26 13:24 | modify | 714 | 0.10 | 158.803 | 159.629 | 161.203 | ||
6345 | 2024.06.26 13:24 | modify | 725 | 0.10 | 159.180 | 159.633 | 161.580 | ||
6346 | 2024.06.26 13:24 | modify | 716 | 0.10 | 158.914 | 159.633 | 161.314 | ||
6347 | 2024.06.26 13:24 | modify | 722 | 0.10 | 158.980 | 159.637 | 161.380 | ||
6348 | 2024.06.26 13:24 | modify | 721 | 0.10 | 158.926 | 159.637 | 161.326 | ||
6349 | 2024.06.26 13:24 | modify | 719 | 0.10 | 158.923 | 159.637 | 161.323 | ||
6350 | 2024.06.26 13:24 | modify | 717 | 0.10 | 158.828 | 159.637 | 161.228 | ||
6351 | 2024.06.26 13:24 | modify | 724 | 0.10 | 158.957 | 159.680 | 161.357 | ||
6352 | 2024.06.26 13:24 | modify | 723 | 0.10 | 158.992 | 159.680 | 161.392 | ||
6353 | 2024.06.26 13:24 | modify | 720 | 0.10 | 158.931 | 159.680 | 161.331 | ||
6354 | 2024.06.26 13:24 | modify | 718 | 0.10 | 158.936 | 159.680 | 161.336 | ||
6355 | 2024.06.26 13:24 | modify | 715 | 0.10 | 158.888 | 159.680 | 161.288 | ||
6356 | 2024.06.26 13:24 | modify | 714 | 0.10 | 158.803 | 159.680 | 161.203 | ||
6357 | 2024.06.26 13:28 | modify | 725 | 0.10 | 159.180 | 159.685 | 161.580 | ||
6358 | 2024.06.26 13:28 | modify | 716 | 0.10 | 158.914 | 159.685 | 161.314 | ||
6359 | 2024.06.26 13:28 | modify | 722 | 0.10 | 158.980 | 159.690 | 161.380 | ||
6360 | 2024.06.26 13:28 | modify | 721 | 0.10 | 158.926 | 159.690 | 161.326 | ||
6361 | 2024.06.26 13:28 | modify | 719 | 0.10 | 158.923 | 159.690 | 161.323 | ||
6362 | 2024.06.26 13:28 | modify | 717 | 0.10 | 158.828 | 159.690 | 161.228 | ||
6363 | 2024.06.26 13:29 | modify | 724 | 0.10 | 158.957 | 159.732 | 161.357 | ||
6364 | 2024.06.26 13:29 | modify | 723 | 0.10 | 158.992 | 159.732 | 161.392 | ||
6365 | 2024.06.26 13:29 | modify | 720 | 0.10 | 158.931 | 159.732 | 161.331 | ||
6366 | 2024.06.26 13:29 | modify | 718 | 0.10 | 158.936 | 159.732 | 161.336 | ||
6367 | 2024.06.26 13:29 | modify | 715 | 0.10 | 158.888 | 159.732 | 161.288 | ||
6368 | 2024.06.26 13:29 | modify | 714 | 0.10 | 158.803 | 159.732 | 161.203 | ||
6369 | 2024.06.26 13:29 | modify | 725 | 0.10 | 159.180 | 159.739 | 161.580 | ||
6370 | 2024.06.26 13:29 | modify | 716 | 0.10 | 158.914 | 159.739 | 161.314 | ||
6371 | 2024.06.26 13:29 | modify | 722 | 0.10 | 158.980 | 159.743 | 161.380 | ||
6372 | 2024.06.26 13:29 | modify | 721 | 0.10 | 158.926 | 159.743 | 161.326 | ||
6373 | 2024.06.26 13:29 | modify | 719 | 0.10 | 158.923 | 159.743 | 161.323 | ||
6374 | 2024.06.26 13:29 | modify | 717 | 0.10 | 158.828 | 159.743 | 161.228 | ||
6375 | 2024.06.26 13:30 | modify | 724 | 0.10 | 158.957 | 159.783 | 161.357 | ||
6376 | 2024.06.26 13:30 | modify | 723 | 0.10 | 158.992 | 159.783 | 161.392 | ||
6377 | 2024.06.26 13:30 | modify | 720 | 0.10 | 158.931 | 159.783 | 161.331 | ||
6378 | 2024.06.26 13:30 | modify | 718 | 0.10 | 158.936 | 159.783 | 161.336 | ||
6379 | 2024.06.26 13:30 | modify | 715 | 0.10 | 158.888 | 159.783 | 161.288 | ||
6380 | 2024.06.26 13:30 | modify | 714 | 0.10 | 158.803 | 159.783 | 161.203 | ||
6381 | 2024.06.26 13:30 | modify | 725 | 0.10 | 159.180 | 159.797 | 161.580 | ||
6382 | 2024.06.26 13:30 | modify | 722 | 0.10 | 158.980 | 159.797 | 161.380 | ||
6383 | 2024.06.26 13:30 | modify | 721 | 0.10 | 158.926 | 159.797 | 161.326 | ||
6384 | 2024.06.26 13:30 | modify | 719 | 0.10 | 158.923 | 159.797 | 161.323 | ||
6385 | 2024.06.26 13:30 | modify | 717 | 0.10 | 158.828 | 159.797 | 161.228 | ||
6386 | 2024.06.26 13:30 | modify | 716 | 0.10 | 158.914 | 159.797 | 161.314 | ||
6387 | 2024.06.26 14:00 | close | 714 | 0.10 | 160.498 | 159.783 | 161.203 | 107.98 | 20402.89 |
6388 | 2024.06.26 14:00 | buy | 754 | 0.10 | 160.528 | 0.000 | 0.000 | ||
6389 | 2024.06.26 14:00 | modify | 754 | 0.10 | 160.528 | 158.728 | 162.928 | ||
6390 | 2024.06.26 14:37 | modify | 724 | 0.10 | 158.957 | 159.833 | 161.357 | ||
6391 | 2024.06.26 14:37 | modify | 723 | 0.10 | 158.992 | 159.833 | 161.392 | ||
6392 | 2024.06.26 14:37 | modify | 720 | 0.10 | 158.931 | 159.833 | 161.331 | ||
6393 | 2024.06.26 14:37 | modify | 718 | 0.10 | 158.936 | 159.833 | 161.336 | ||
6394 | 2024.06.26 14:37 | modify | 715 | 0.10 | 158.888 | 159.833 | 161.288 | ||
6395 | 2024.06.26 15:00 | close | 715 | 0.10 | 160.608 | 159.833 | 161.288 | 109.46 | 20512.35 |
6396 | 2024.06.26 15:00 | buy | 755 | 0.10 | 160.638 | 0.000 | 0.000 | ||
6397 | 2024.06.26 15:00 | modify | 755 | 0.10 | 160.638 | 158.838 | 163.038 | ||
6398 | 2024.06.26 15:03 | modify | 725 | 0.10 | 159.180 | 159.849 | 161.580 | ||
6399 | 2024.06.26 15:03 | modify | 722 | 0.10 | 158.980 | 159.849 | 161.380 | ||
6400 | 2024.06.26 15:03 | modify | 721 | 0.10 | 158.926 | 159.849 | 161.326 | ||
6401 | 2024.06.26 15:03 | modify | 719 | 0.10 | 158.923 | 159.849 | 161.323 | ||
6402 | 2024.06.26 15:03 | modify | 717 | 0.10 | 158.828 | 159.849 | 161.228 | ||
6403 | 2024.06.26 15:03 | modify | 716 | 0.10 | 158.914 | 159.849 | 161.314 | ||
6404 | 2024.06.26 15:21 | modify | 727 | 0.10 | 159.481 | 159.881 | 161.881 | ||
6405 | 2024.06.26 15:21 | modify | 741 | 0.10 | 159.485 | 159.885 | 161.885 | ||
6406 | 2024.06.26 15:21 | modify | 724 | 0.10 | 158.957 | 159.885 | 161.357 | ||
6407 | 2024.06.26 15:21 | modify | 723 | 0.10 | 158.992 | 159.885 | 161.392 | ||
6408 | 2024.06.26 15:21 | modify | 720 | 0.10 | 158.931 | 159.885 | 161.331 | ||
6409 | 2024.06.26 15:21 | modify | 718 | 0.10 | 158.936 | 159.885 | 161.336 | ||
6410 | 2024.06.26 15:21 | modify | 725 | 0.10 | 159.180 | 159.899 | 161.580 | ||
6411 | 2024.06.26 15:21 | modify | 722 | 0.10 | 158.980 | 159.899 | 161.380 | ||
6412 | 2024.06.26 15:21 | modify | 721 | 0.10 | 158.926 | 159.899 | 161.326 | ||
6413 | 2024.06.26 15:21 | modify | 719 | 0.10 | 158.923 | 159.899 | 161.323 | ||
6414 | 2024.06.26 15:21 | modify | 717 | 0.10 | 158.828 | 159.899 | 161.228 | ||
6415 | 2024.06.26 15:21 | modify | 716 | 0.10 | 158.914 | 159.899 | 161.314 | ||
6416 | 2024.06.26 15:30 | modify | 728 | 0.10 | 159.505 | 159.906 | 161.905 | ||
6417 | 2024.06.26 15:34 | modify | 727 | 0.10 | 159.481 | 159.932 | 161.881 | ||
6418 | 2024.06.26 15:34 | modify | 741 | 0.10 | 159.485 | 159.935 | 161.885 | ||
6419 | 2024.06.26 15:34 | modify | 724 | 0.10 | 158.957 | 159.935 | 161.357 | ||
6420 | 2024.06.26 15:34 | modify | 723 | 0.10 | 158.992 | 159.935 | 161.392 | ||
6421 | 2024.06.26 15:34 | modify | 720 | 0.10 | 158.931 | 159.935 | 161.331 | ||
6422 | 2024.06.26 15:34 | modify | 718 | 0.10 | 158.936 | 159.935 | 161.336 | ||
6423 | 2024.06.26 15:35 | modify | 725 | 0.10 | 159.180 | 159.950 | 161.580 | ||
6424 | 2024.06.26 15:35 | modify | 722 | 0.10 | 158.980 | 159.950 | 161.380 | ||
6425 | 2024.06.26 15:35 | modify | 721 | 0.10 | 158.926 | 159.950 | 161.326 | ||
6426 | 2024.06.26 15:35 | modify | 719 | 0.10 | 158.923 | 159.950 | 161.323 | ||
6427 | 2024.06.26 15:35 | modify | 717 | 0.10 | 158.828 | 159.950 | 161.228 | ||
6428 | 2024.06.26 15:35 | modify | 716 | 0.10 | 158.914 | 159.950 | 161.314 | ||
6429 | 2024.06.26 15:35 | modify | 728 | 0.10 | 159.505 | 159.957 | 161.905 | ||
6430 | 2024.06.26 15:35 | modify | 730 | 0.10 | 159.568 | 159.968 | 161.968 | ||
6431 | 2024.06.26 15:35 | modify | 727 | 0.10 | 159.481 | 159.984 | 161.881 | ||
6432 | 2024.06.26 15:35 | modify | 741 | 0.10 | 159.485 | 159.987 | 161.885 | ||
6433 | 2024.06.26 15:35 | modify | 724 | 0.10 | 158.957 | 159.987 | 161.357 | ||
6434 | 2024.06.26 15:35 | modify | 723 | 0.10 | 158.992 | 159.987 | 161.392 | ||
6435 | 2024.06.26 15:35 | modify | 720 | 0.10 | 158.931 | 159.987 | 161.331 | ||
6436 | 2024.06.26 15:35 | modify | 718 | 0.10 | 158.936 | 159.987 | 161.336 | ||
6437 | 2024.06.26 15:35 | modify | 725 | 0.10 | 159.180 | 160.002 | 161.580 | ||
6438 | 2024.06.26 15:35 | modify | 722 | 0.10 | 158.980 | 160.002 | 161.380 | ||
6439 | 2024.06.26 15:35 | modify | 721 | 0.10 | 158.926 | 160.002 | 161.326 | ||
6440 | 2024.06.26 15:35 | modify | 719 | 0.10 | 158.923 | 160.002 | 161.323 | ||
6441 | 2024.06.26 15:35 | modify | 717 | 0.10 | 158.828 | 160.002 | 161.228 | ||
6442 | 2024.06.26 15:35 | modify | 716 | 0.10 | 158.914 | 160.002 | 161.314 | ||
6443 | 2024.06.26 15:37 | modify | 729 | 0.10 | 159.607 | 160.008 | 162.007 | ||
6444 | 2024.06.26 15:37 | modify | 728 | 0.10 | 159.505 | 160.008 | 161.905 | ||
6445 | 2024.06.26 15:37 | modify | 726 | 0.10 | 159.608 | 160.008 | 162.008 | ||
6446 | 2024.06.26 15:39 | modify | 730 | 0.10 | 159.568 | 160.019 | 161.968 | ||
6447 | 2024.06.26 16:00 | close | 716 | 0.10 | 160.682 | 160.002 | 161.314 | 112.40 | 20624.75 |
6448 | 2024.06.26 16:00 | buy | 756 | 0.10 | 160.712 | 0.000 | 0.000 | ||
6449 | 2024.06.26 16:00 | modify | 756 | 0.10 | 160.712 | 158.912 | 163.112 | ||
6450 | 2024.06.26 17:00 | close | 717 | 0.10 | 160.638 | 160.002 | 161.228 | 115.05 | 20739.80 |
6451 | 2024.06.26 17:00 | buy | 757 | 0.10 | 160.668 | 0.000 | 0.000 | ||
6452 | 2024.06.26 17:00 | modify | 757 | 0.10 | 160.668 | 158.868 | 163.068 | ||
6453 | 2024.06.26 18:00 | close | 718 | 0.10 | 160.635 | 159.987 | 161.336 | 108.14 | 20847.94 |
6454 | 2024.06.26 18:00 | buy | 758 | 0.10 | 160.665 | 0.000 | 0.000 | ||
6455 | 2024.06.26 18:00 | modify | 758 | 0.10 | 160.665 | 158.865 | 163.065 | ||
6456 | 2024.06.26 19:00 | close | 719 | 0.10 | 160.702 | 160.002 | 161.323 | 113.07 | 20961.01 |
6457 | 2024.06.26 19:00 | buy | 759 | 0.10 | 160.732 | 0.000 | 0.000 | ||
6458 | 2024.06.26 19:00 | modify | 759 | 0.10 | 160.732 | 158.932 | 163.132 | ||
6459 | 2024.06.26 19:34 | modify | 731 | 0.10 | 159.634 | 160.035 | 162.034 | ||
6460 | 2024.06.26 19:34 | modify | 727 | 0.10 | 159.481 | 160.035 | 161.881 | ||
6461 | 2024.06.26 19:34 | modify | 741 | 0.10 | 159.485 | 160.039 | 161.885 | ||
6462 | 2024.06.26 19:34 | modify | 724 | 0.10 | 158.957 | 160.039 | 161.357 | ||
6463 | 2024.06.26 19:34 | modify | 723 | 0.10 | 158.992 | 160.039 | 161.392 | ||
6464 | 2024.06.26 19:34 | modify | 720 | 0.10 | 158.931 | 160.039 | 161.331 | ||
6465 | 2024.06.26 20:00 | close | 720 | 0.10 | 160.795 | 160.039 | 161.331 | 118.29 | 21079.31 |
6466 | 2024.06.26 20:00 | buy | 760 | 0.10 | 160.825 | 0.000 | 0.000 | ||
6467 | 2024.06.26 20:00 | modify | 760 | 0.10 | 160.825 | 159.025 | 163.225 | ||
6468 | 2024.06.26 20:48 | modify | 745 | 0.10 | 159.652 | 160.054 | 162.052 | ||
6469 | 2024.06.26 20:48 | modify | 725 | 0.10 | 159.180 | 160.054 | 161.580 | ||
6470 | 2024.06.26 20:48 | modify | 722 | 0.10 | 158.980 | 160.054 | 161.380 | ||
6471 | 2024.06.26 20:48 | modify | 721 | 0.10 | 158.926 | 160.054 | 161.326 | ||
6472 | 2024.06.26 20:51 | modify | 729 | 0.10 | 159.607 | 160.065 | 162.007 | ||
6473 | 2024.06.26 20:51 | modify | 728 | 0.10 | 159.505 | 160.065 | 161.905 | ||
6474 | 2024.06.26 20:51 | modify | 726 | 0.10 | 159.608 | 160.065 | 162.008 | ||
6475 | 2024.06.26 21:00 | close | 721 | 0.10 | 160.789 | 160.054 | 161.326 | 118.24 | 21197.55 |
6476 | 2024.06.26 21:00 | buy | 761 | 0.10 | 160.819 | 0.000 | 0.000 | ||
6477 | 2024.06.26 21:00 | modify | 761 | 0.10 | 160.819 | 159.019 | 163.219 | ||
6478 | 2024.06.26 22:00 | close | 722 | 0.10 | 160.759 | 160.054 | 161.380 | 112.44 | 21309.98 |
6479 | 2024.06.26 22:00 | buy | 762 | 0.10 | 160.789 | 0.000 | 0.000 | ||
6480 | 2024.06.26 22:00 | modify | 762 | 0.10 | 160.789 | 158.989 | 163.189 | ||
6481 | 2024.06.26 23:00 | close | 723 | 0.10 | 160.696 | 160.039 | 161.392 | 107.82 | 21417.80 |
6482 | 2024.06.26 23:00 | buy | 763 | 0.10 | 160.726 | 0.000 | 0.000 | ||
6483 | 2024.06.26 23:00 | modify | 763 | 0.10 | 160.726 | 158.926 | 163.126 | ||
6484 | 2024.06.27 21:00 | close | 724 | 0.10 | 160.724 | 160.039 | 161.357 | 113.50 | 21531.30 |
6485 | 2024.06.27 21:00 | buy | 764 | 0.10 | 160.754 | 0.000 | 0.000 | ||
6486 | 2024.06.27 21:00 | modify | 764 | 0.10 | 160.754 | 158.954 | 163.154 | ||
6487 | 2024.06.28 00:53 | modify | 730 | 0.10 | 159.568 | 160.072 | 161.968 | ||
6488 | 2024.06.28 00:53 | modify | 739 | 0.10 | 159.675 | 160.076 | 162.075 | ||
6489 | 2024.06.28 00:53 | modify | 741 | 0.10 | 159.485 | 160.089 | 161.885 | ||
6490 | 2024.06.28 00:53 | modify | 731 | 0.10 | 159.634 | 160.089 | 162.034 | ||
6491 | 2024.06.28 00:53 | modify | 727 | 0.10 | 159.481 | 160.089 | 161.881 | ||
6492 | 2024.06.28 00:53 | modify | 744 | 0.10 | 159.701 | 160.101 | 162.101 | ||
6493 | 2024.06.28 00:53 | modify | 745 | 0.10 | 159.652 | 160.105 | 162.052 | ||
6494 | 2024.06.28 00:53 | modify | 736 | 0.10 | 159.705 | 160.105 | 162.105 | ||
6495 | 2024.06.28 00:53 | modify | 725 | 0.10 | 159.180 | 160.105 | 161.580 | ||
6496 | 2024.06.28 00:54 | modify | 733 | 0.10 | 159.711 | 160.111 | 162.111 | ||
6497 | 2024.06.28 00:54 | modify | 737 | 0.10 | 159.717 | 160.117 | 162.117 | ||
6498 | 2024.06.28 00:54 | modify | 729 | 0.10 | 159.607 | 160.117 | 162.007 | ||
6499 | 2024.06.28 00:54 | modify | 728 | 0.10 | 159.505 | 160.117 | 161.905 | ||
6500 | 2024.06.28 00:54 | modify | 726 | 0.10 | 159.608 | 160.117 | 162.008 | ||
6501 | 2024.06.28 00:54 | modify | 730 | 0.10 | 159.568 | 160.124 | 161.968 | ||
6502 | 2024.06.28 00:54 | modify | 739 | 0.10 | 159.675 | 160.130 | 162.075 | ||
6503 | 2024.06.28 00:54 | modify | 741 | 0.10 | 159.485 | 160.143 | 161.885 | ||
6504 | 2024.06.28 00:54 | modify | 735 | 0.10 | 159.743 | 160.143 | 162.143 | ||
6505 | 2024.06.28 00:54 | modify | 731 | 0.10 | 159.634 | 160.143 | 162.034 | ||
6506 | 2024.06.28 00:54 | modify | 727 | 0.10 | 159.481 | 160.143 | 161.881 | ||
6507 | 2024.06.28 00:54 | modify | 734 | 0.10 | 159.744 | 160.144 | 162.144 | ||
6508 | 2024.06.28 00:54 | modify | 744 | 0.10 | 159.701 | 160.152 | 162.101 | ||
6509 | 2024.06.28 00:54 | modify | 740 | 0.10 | 159.750 | 160.152 | 162.150 | ||
6510 | 2024.06.28 00:55 | modify | 745 | 0.10 | 159.652 | 160.168 | 162.052 | ||
6511 | 2024.06.28 00:55 | modify | 743 | 0.10 | 159.758 | 160.168 | 162.158 | ||
6512 | 2024.06.28 00:55 | modify | 737 | 0.10 | 159.717 | 160.168 | 162.117 | ||
6513 | 2024.06.28 00:55 | modify | 736 | 0.10 | 159.705 | 160.168 | 162.105 | ||
6514 | 2024.06.28 00:55 | modify | 733 | 0.10 | 159.711 | 160.168 | 162.111 | ||
6515 | 2024.06.28 00:55 | modify | 729 | 0.10 | 159.607 | 160.168 | 162.007 | ||
6516 | 2024.06.28 00:55 | modify | 728 | 0.10 | 159.505 | 160.168 | 161.905 | ||
6517 | 2024.06.28 00:55 | modify | 726 | 0.10 | 159.608 | 160.168 | 162.008 | ||
6518 | 2024.06.28 00:55 | modify | 725 | 0.10 | 159.180 | 160.168 | 161.580 | ||
6519 | 2024.06.28 00:55 | modify | 742 | 0.10 | 159.775 | 160.175 | 162.175 | ||
6520 | 2024.06.28 00:55 | modify | 730 | 0.10 | 159.568 | 160.175 | 161.968 | ||
6521 | 2024.06.28 00:55 | modify | 739 | 0.10 | 159.675 | 160.191 | 162.075 | ||
6522 | 2024.06.28 00:55 | modify | 732 | 0.10 | 159.781 | 160.191 | 162.181 | ||
6523 | 2024.06.28 00:55 | modify | 744 | 0.10 | 159.701 | 160.208 | 162.101 | ||
6524 | 2024.06.28 00:55 | modify | 741 | 0.10 | 159.485 | 160.208 | 161.885 | ||
6525 | 2024.06.28 00:55 | modify | 740 | 0.10 | 159.750 | 160.208 | 162.150 | ||
6526 | 2024.06.28 00:55 | modify | 735 | 0.10 | 159.743 | 160.208 | 162.143 | ||
6527 | 2024.06.28 00:55 | modify | 734 | 0.10 | 159.744 | 160.208 | 162.144 | ||
6528 | 2024.06.28 00:55 | modify | 731 | 0.10 | 159.634 | 160.208 | 162.034 | ||
6529 | 2024.06.28 00:55 | modify | 727 | 0.10 | 159.481 | 160.208 | 161.881 | ||
6530 | 2024.06.28 00:55 | modify | 745 | 0.10 | 159.652 | 160.224 | 162.052 | ||
6531 | 2024.06.28 00:55 | modify | 743 | 0.10 | 159.758 | 160.224 | 162.158 | ||
6532 | 2024.06.28 00:55 | modify | 738 | 0.10 | 159.816 | 160.224 | 162.216 | ||
6533 | 2024.06.28 00:55 | modify | 737 | 0.10 | 159.717 | 160.224 | 162.117 | ||
6534 | 2024.06.28 00:55 | modify | 736 | 0.10 | 159.705 | 160.224 | 162.105 | ||
6535 | 2024.06.28 00:55 | modify | 733 | 0.10 | 159.711 | 160.224 | 162.111 | ||
6536 | 2024.06.28 00:55 | modify | 729 | 0.10 | 159.607 | 160.224 | 162.007 | ||
6537 | 2024.06.28 00:55 | modify | 728 | 0.10 | 159.505 | 160.224 | 161.905 | ||
6538 | 2024.06.28 00:55 | modify | 726 | 0.10 | 159.608 | 160.224 | 162.008 | ||
6539 | 2024.06.28 00:55 | modify | 725 | 0.10 | 159.180 | 160.224 | 161.580 | ||
6540 | 2024.06.28 00:55 | modify | 742 | 0.10 | 159.775 | 160.231 | 162.175 | ||
6541 | 2024.06.28 00:55 | modify | 730 | 0.10 | 159.568 | 160.231 | 161.968 | ||
6542 | 2024.06.28 00:58 | modify | 739 | 0.10 | 159.675 | 160.243 | 162.075 | ||
6543 | 2024.06.28 00:58 | modify | 732 | 0.10 | 159.781 | 160.243 | 162.181 | ||
6544 | 2024.06.28 00:58 | modify | 747 | 0.10 | 159.850 | 160.254 | 162.250 | ||
6545 | 2024.06.28 00:58 | modify | 746 | 0.10 | 159.846 | 160.254 | 162.246 | ||
6546 | 2024.06.28 00:58 | modify | 744 | 0.10 | 159.701 | 160.259 | 162.101 | ||
6547 | 2024.06.28 00:58 | modify | 741 | 0.10 | 159.485 | 160.259 | 161.885 | ||
6548 | 2024.06.28 00:58 | modify | 740 | 0.10 | 159.750 | 160.259 | 162.150 | ||
6549 | 2024.06.28 00:58 | modify | 735 | 0.10 | 159.743 | 160.259 | 162.143 | ||
6550 | 2024.06.28 00:58 | modify | 734 | 0.10 | 159.744 | 160.259 | 162.144 | ||
6551 | 2024.06.28 00:58 | modify | 731 | 0.10 | 159.634 | 160.259 | 162.034 | ||
6552 | 2024.06.28 00:58 | modify | 727 | 0.10 | 159.481 | 160.259 | 161.881 | ||
6553 | 2024.06.28 00:59 | modify | 745 | 0.10 | 159.652 | 160.276 | 162.052 | ||
6554 | 2024.06.28 00:59 | modify | 743 | 0.10 | 159.758 | 160.276 | 162.158 | ||
6555 | 2024.06.28 00:59 | modify | 738 | 0.10 | 159.816 | 160.276 | 162.216 | ||
6556 | 2024.06.28 00:59 | modify | 737 | 0.10 | 159.717 | 160.276 | 162.117 | ||
6557 | 2024.06.28 00:59 | modify | 736 | 0.10 | 159.705 | 160.276 | 162.105 | ||
6558 | 2024.06.28 00:59 | modify | 733 | 0.10 | 159.711 | 160.276 | 162.111 | ||
6559 | 2024.06.28 00:59 | modify | 729 | 0.10 | 159.607 | 160.276 | 162.007 | ||
6560 | 2024.06.28 00:59 | modify | 728 | 0.10 | 159.505 | 160.276 | 161.905 | ||
6561 | 2024.06.28 00:59 | modify | 726 | 0.10 | 159.608 | 160.276 | 162.008 | ||
6562 | 2024.06.28 00:59 | modify | 725 | 0.10 | 159.180 | 160.276 | 161.580 | ||
6563 | 2024.06.28 00:59 | modify | 742 | 0.10 | 159.775 | 160.282 | 162.175 | ||
6564 | 2024.06.28 00:59 | modify | 730 | 0.10 | 159.568 | 160.282 | 161.968 | ||
6565 | 2024.06.28 00:59 | modify | 747 | 0.10 | 159.850 | 160.310 | 162.250 | ||
6566 | 2024.06.28 00:59 | modify | 746 | 0.10 | 159.846 | 160.310 | 162.246 | ||
6567 | 2024.06.28 00:59 | modify | 744 | 0.10 | 159.701 | 160.310 | 162.101 | ||
6568 | 2024.06.28 00:59 | modify | 741 | 0.10 | 159.485 | 160.310 | 161.885 | ||
6569 | 2024.06.28 00:59 | modify | 740 | 0.10 | 159.750 | 160.310 | 162.150 | ||
6570 | 2024.06.28 00:59 | modify | 739 | 0.10 | 159.675 | 160.310 | 162.075 | ||
6571 | 2024.06.28 00:59 | modify | 735 | 0.10 | 159.743 | 160.310 | 162.143 | ||
6572 | 2024.06.28 00:59 | modify | 734 | 0.10 | 159.744 | 160.310 | 162.144 | ||
6573 | 2024.06.28 00:59 | modify | 732 | 0.10 | 159.781 | 160.310 | 162.181 | ||
6574 | 2024.06.28 00:59 | modify | 731 | 0.10 | 159.634 | 160.310 | 162.034 | ||
6575 | 2024.06.28 00:59 | modify | 727 | 0.10 | 159.481 | 160.310 | 161.881 | ||
6576 | 2024.06.28 00:59 | modify | 748 | 0.10 | 159.927 | 160.330 | 162.327 | ||
6577 | 2024.06.28 00:59 | modify | 745 | 0.10 | 159.652 | 160.330 | 162.052 | ||
6578 | 2024.06.28 00:59 | modify | 743 | 0.10 | 159.758 | 160.330 | 162.158 | ||
6579 | 2024.06.28 00:59 | modify | 738 | 0.10 | 159.816 | 160.330 | 162.216 | ||
6580 | 2024.06.28 00:59 | modify | 737 | 0.10 | 159.717 | 160.330 | 162.117 | ||
6581 | 2024.06.28 00:59 | modify | 736 | 0.10 | 159.705 | 160.330 | 162.105 | ||
6582 | 2024.06.28 00:59 | modify | 733 | 0.10 | 159.711 | 160.330 | 162.111 | ||
6583 | 2024.06.28 00:59 | modify | 729 | 0.10 | 159.607 | 160.330 | 162.007 | ||
6584 | 2024.06.28 00:59 | modify | 728 | 0.10 | 159.505 | 160.330 | 161.905 | ||
6585 | 2024.06.28 00:59 | modify | 726 | 0.10 | 159.608 | 160.330 | 162.008 | ||
6586 | 2024.06.28 00:59 | modify | 725 | 0.10 | 159.180 | 160.330 | 161.580 | ||
6587 | 2024.06.28 00:59 | modify | 742 | 0.10 | 159.775 | 160.333 | 162.175 | ||
6588 | 2024.06.28 00:59 | modify | 730 | 0.10 | 159.568 | 160.333 | 161.968 | ||
6589 | 2024.06.28 01:29 | modify | 747 | 0.10 | 159.850 | 160.377 | 162.250 | ||
6590 | 2024.06.28 01:29 | modify | 746 | 0.10 | 159.846 | 160.377 | 162.246 | ||
6591 | 2024.06.28 01:29 | modify | 744 | 0.10 | 159.701 | 160.377 | 162.101 | ||
6592 | 2024.06.28 01:29 | modify | 741 | 0.10 | 159.485 | 160.377 | 161.885 | ||
6593 | 2024.06.28 01:29 | modify | 740 | 0.10 | 159.750 | 160.377 | 162.150 | ||
6594 | 2024.06.28 01:29 | modify | 739 | 0.10 | 159.675 | 160.377 | 162.075 | ||
6595 | 2024.06.28 01:29 | modify | 735 | 0.10 | 159.743 | 160.377 | 162.143 | ||
6596 | 2024.06.28 01:29 | modify | 734 | 0.10 | 159.744 | 160.377 | 162.144 | ||
6597 | 2024.06.28 01:29 | modify | 732 | 0.10 | 159.781 | 160.377 | 162.181 | ||
6598 | 2024.06.28 01:29 | modify | 731 | 0.10 | 159.634 | 160.377 | 162.034 | ||
6599 | 2024.06.28 01:29 | modify | 727 | 0.10 | 159.481 | 160.377 | 161.881 | ||
6600 | 2024.06.28 01:30 | modify | 748 | 0.10 | 159.927 | 160.381 | 162.327 | ||
6601 | 2024.06.28 01:30 | modify | 745 | 0.10 | 159.652 | 160.381 | 162.052 | ||
6602 | 2024.06.28 01:30 | modify | 743 | 0.10 | 159.758 | 160.381 | 162.158 | ||
6603 | 2024.06.28 01:30 | modify | 738 | 0.10 | 159.816 | 160.381 | 162.216 | ||
6604 | 2024.06.28 01:30 | modify | 737 | 0.10 | 159.717 | 160.381 | 162.117 | ||
6605 | 2024.06.28 01:30 | modify | 736 | 0.10 | 159.705 | 160.381 | 162.105 | ||
6606 | 2024.06.28 01:30 | modify | 733 | 0.10 | 159.711 | 160.381 | 162.111 | ||
6607 | 2024.06.28 01:30 | modify | 729 | 0.10 | 159.607 | 160.381 | 162.007 | ||
6608 | 2024.06.28 01:30 | modify | 728 | 0.10 | 159.505 | 160.381 | 161.905 | ||
6609 | 2024.06.28 01:30 | modify | 726 | 0.10 | 159.608 | 160.381 | 162.008 | ||
6610 | 2024.06.28 01:30 | modify | 725 | 0.10 | 159.180 | 160.381 | 161.580 | ||
6611 | 2024.06.28 01:30 | modify | 749 | 0.10 | 159.985 | 160.389 | 162.385 | ||
6612 | 2024.06.28 01:30 | modify | 742 | 0.10 | 159.775 | 160.389 | 162.175 | ||
6613 | 2024.06.28 01:30 | modify | 730 | 0.10 | 159.568 | 160.389 | 161.968 | ||
6614 | 2024.06.28 01:30 | modify | 750 | 0.10 | 160.019 | 160.420 | 162.419 | ||
6615 | 2024.06.28 01:30 | modify | 748 | 0.10 | 159.927 | 160.432 | 162.327 | ||
6616 | 2024.06.28 01:30 | modify | 747 | 0.10 | 159.850 | 160.432 | 162.250 | ||
6617 | 2024.06.28 01:30 | modify | 746 | 0.10 | 159.846 | 160.432 | 162.246 | ||
6618 | 2024.06.28 01:30 | modify | 745 | 0.10 | 159.652 | 160.432 | 162.052 | ||
6619 | 2024.06.28 01:30 | modify | 744 | 0.10 | 159.701 | 160.432 | 162.101 | ||
6620 | 2024.06.28 01:30 | modify | 743 | 0.10 | 159.758 | 160.432 | 162.158 | ||
6621 | 2024.06.28 01:30 | modify | 741 | 0.10 | 159.485 | 160.432 | 161.885 | ||
6622 | 2024.06.28 01:30 | modify | 740 | 0.10 | 159.750 | 160.432 | 162.150 | ||
6623 | 2024.06.28 01:30 | modify | 739 | 0.10 | 159.675 | 160.432 | 162.075 | ||
6624 | 2024.06.28 01:30 | modify | 738 | 0.10 | 159.816 | 160.432 | 162.216 | ||
6625 | 2024.06.28 01:30 | modify | 737 | 0.10 | 159.717 | 160.432 | 162.117 | ||
6626 | 2024.06.28 01:30 | modify | 736 | 0.10 | 159.705 | 160.432 | 162.105 | ||
6627 | 2024.06.28 01:30 | modify | 735 | 0.10 | 159.743 | 160.432 | 162.143 | ||
6628 | 2024.06.28 01:30 | modify | 734 | 0.10 | 159.744 | 160.432 | 162.144 | ||
6629 | 2024.06.28 01:30 | modify | 733 | 0.10 | 159.711 | 160.432 | 162.111 | ||
6630 | 2024.06.28 01:30 | modify | 732 | 0.10 | 159.781 | 160.432 | 162.181 | ||
6631 | 2024.06.28 01:30 | modify | 731 | 0.10 | 159.634 | 160.432 | 162.034 | ||
6632 | 2024.06.28 01:30 | modify | 729 | 0.10 | 159.607 | 160.432 | 162.007 | ||
6633 | 2024.06.28 01:30 | modify | 728 | 0.10 | 159.505 | 160.432 | 161.905 | ||
6634 | 2024.06.28 01:30 | modify | 727 | 0.10 | 159.481 | 160.432 | 161.881 | ||
6635 | 2024.06.28 01:30 | modify | 726 | 0.10 | 159.608 | 160.432 | 162.008 | ||
6636 | 2024.06.28 01:30 | modify | 725 | 0.10 | 159.180 | 160.432 | 161.580 | ||
6637 | 2024.06.28 01:30 | modify | 749 | 0.10 | 159.985 | 160.449 | 162.385 | ||
6638 | 2024.06.28 01:30 | modify | 742 | 0.10 | 159.775 | 160.449 | 162.175 | ||
6639 | 2024.06.28 01:30 | modify | 730 | 0.10 | 159.568 | 160.449 | 161.968 | ||
6640 | 2024.06.28 01:30 | modify | 750 | 0.10 | 160.019 | 160.482 | 162.419 | ||
6641 | 2024.06.28 01:30 | modify | 748 | 0.10 | 159.927 | 160.482 | 162.327 | ||
6642 | 2024.06.28 01:30 | modify | 747 | 0.10 | 159.850 | 160.482 | 162.250 | ||
6643 | 2024.06.28 01:30 | modify | 746 | 0.10 | 159.846 | 160.482 | 162.246 | ||
6644 | 2024.06.28 01:30 | modify | 745 | 0.10 | 159.652 | 160.482 | 162.052 | ||
6645 | 2024.06.28 01:30 | modify | 744 | 0.10 | 159.701 | 160.482 | 162.101 | ||
6646 | 2024.06.28 01:30 | modify | 743 | 0.10 | 159.758 | 160.482 | 162.158 | ||
6647 | 2024.06.28 01:30 | modify | 741 | 0.10 | 159.485 | 160.482 | 161.885 | ||
6648 | 2024.06.28 01:30 | modify | 740 | 0.10 | 159.750 | 160.482 | 162.150 | ||
6649 | 2024.06.28 01:30 | modify | 739 | 0.10 | 159.675 | 160.482 | 162.075 | ||
6650 | 2024.06.28 01:30 | modify | 738 | 0.10 | 159.816 | 160.482 | 162.216 | ||
6651 | 2024.06.28 01:30 | modify | 737 | 0.10 | 159.717 | 160.482 | 162.117 | ||
6652 | 2024.06.28 01:30 | modify | 736 | 0.10 | 159.705 | 160.482 | 162.105 | ||
6653 | 2024.06.28 01:30 | modify | 735 | 0.10 | 159.743 | 160.482 | 162.143 | ||
6654 | 2024.06.28 01:30 | modify | 734 | 0.10 | 159.744 | 160.482 | 162.144 | ||
6655 | 2024.06.28 01:30 | modify | 733 | 0.10 | 159.711 | 160.482 | 162.111 | ||
6656 | 2024.06.28 01:30 | modify | 732 | 0.10 | 159.781 | 160.482 | 162.181 | ||
6657 | 2024.06.28 01:30 | modify | 731 | 0.10 | 159.634 | 160.482 | 162.034 | ||
6658 | 2024.06.28 01:30 | modify | 729 | 0.10 | 159.607 | 160.482 | 162.007 | ||
6659 | 2024.06.28 01:30 | modify | 728 | 0.10 | 159.505 | 160.482 | 161.905 | ||
6660 | 2024.06.28 01:30 | modify | 727 | 0.10 | 159.481 | 160.482 | 161.881 | ||
6661 | 2024.06.28 01:30 | modify | 726 | 0.10 | 159.608 | 160.482 | 162.008 | ||
6662 | 2024.06.28 01:30 | modify | 725 | 0.10 | 159.180 | 160.482 | 161.580 | ||
6663 | 2024.06.28 10:58 | s/l | 725 | 0.10 | 160.482 | 160.482 | 161.580 | 85.28 | 21616.58 |
6664 | 2024.06.28 10:58 | s/l | 726 | 0.10 | 160.482 | 160.482 | 162.008 | 58.61 | 21675.19 |
6665 | 2024.06.28 10:58 | s/l | 727 | 0.10 | 160.482 | 160.482 | 161.881 | 66.52 | 21741.71 |
6666 | 2024.06.28 10:58 | s/l | 728 | 0.10 | 160.482 | 160.482 | 161.905 | 65.03 | 21806.74 |
6667 | 2024.06.28 10:58 | s/l | 729 | 0.10 | 160.482 | 160.482 | 162.007 | 58.67 | 21865.41 |
6668 | 2024.06.28 10:58 | s/l | 731 | 0.10 | 160.482 | 160.482 | 162.034 | 56.99 | 21922.39 |
6669 | 2024.06.28 10:58 | s/l | 732 | 0.10 | 160.482 | 160.482 | 162.181 | 47.83 | 21970.22 |
6670 | 2024.06.28 10:58 | s/l | 733 | 0.10 | 160.482 | 160.482 | 162.111 | 52.19 | 22022.41 |
6671 | 2024.06.28 10:58 | s/l | 734 | 0.10 | 160.482 | 160.482 | 162.144 | 50.13 | 22072.54 |
6672 | 2024.06.28 10:58 | s/l | 735 | 0.10 | 160.482 | 160.482 | 162.143 | 49.61 | 22122.15 |
6673 | 2024.06.28 10:58 | s/l | 736 | 0.10 | 160.482 | 160.482 | 162.105 | 51.97 | 22174.12 |
6674 | 2024.06.28 10:58 | s/l | 737 | 0.10 | 160.482 | 160.482 | 162.117 | 51.23 | 22225.34 |
6675 | 2024.06.28 10:58 | s/l | 738 | 0.10 | 160.482 | 160.482 | 162.216 | 45.06 | 22270.40 |
6676 | 2024.06.28 10:58 | s/l | 739 | 0.10 | 160.482 | 160.482 | 162.075 | 53.84 | 22324.23 |
6677 | 2024.06.28 10:58 | s/l | 740 | 0.10 | 160.482 | 160.482 | 162.150 | 49.17 | 22373.40 |
6678 | 2024.06.28 10:58 | s/l | 741 | 0.10 | 160.482 | 160.482 | 161.885 | 65.08 | 22438.49 |
6679 | 2024.06.28 10:58 | s/l | 743 | 0.10 | 160.482 | 160.482 | 162.158 | 48.07 | 22486.56 |
6680 | 2024.06.28 10:58 | s/l | 744 | 0.10 | 160.482 | 160.482 | 162.101 | 51.62 | 22538.18 |
6681 | 2024.06.28 10:58 | s/l | 745 | 0.10 | 160.482 | 160.482 | 162.052 | 54.68 | 22592.87 |
6682 | 2024.06.28 10:58 | s/l | 746 | 0.10 | 160.482 | 160.482 | 162.246 | 42.00 | 22634.87 |
6683 | 2024.06.28 10:58 | s/l | 747 | 0.10 | 160.482 | 160.482 | 162.250 | 41.75 | 22676.62 |
6684 | 2024.06.28 10:58 | s/l | 748 | 0.10 | 160.482 | 160.482 | 162.327 | 36.95 | 22713.57 |
6685 | 2024.06.28 10:58 | s/l | 750 | 0.10 | 160.482 | 160.482 | 162.419 | 31.22 | 22744.79 |
6686 | 2024.06.28 11:05 | s/l | 730 | 0.10 | 160.449 | 160.449 | 161.968 | 59.06 | 22803.85 |
6687 | 2024.06.28 11:05 | s/l | 742 | 0.10 | 160.449 | 160.449 | 162.175 | 44.97 | 22848.82 |
6688 | 2024.06.28 11:05 | s/l | 749 | 0.10 | 160.449 | 160.449 | 162.385 | 31.29 | 22880.11 |
6689 | 2024.06.28 15:00 | buy | 765 | 0.10 | 160.857 | 0.000 | 0.000 | ||
6690 | 2024.06.28 15:00 | modify | 765 | 0.10 | 160.857 | 159.057 | 163.257 | ||
6691 | 2024.06.28 16:00 | buy | 766 | 0.10 | 160.911 | 0.000 | 0.000 | ||
6692 | 2024.06.28 16:00 | modify | 766 | 0.10 | 160.911 | 159.111 | 163.311 | ||
6693 | 2024.07.01 06:00 | buy | 767 | 0.10 | 161.065 | 0.000 | 0.000 | ||
6694 | 2024.07.01 06:00 | modify | 767 | 0.10 | 161.065 | 159.265 | 163.465 | ||
6695 | 2024.07.01 07:00 | buy | 768 | 0.10 | 160.932 | 0.000 | 0.000 | ||
6696 | 2024.07.01 07:00 | modify | 768 | 0.10 | 160.932 | 159.132 | 163.332 | ||
6697 | 2024.07.01 08:00 | buy | 769 | 0.10 | 161.043 | 0.000 | 0.000 | ||
6698 | 2024.07.01 08:00 | modify | 769 | 0.10 | 161.043 | 159.243 | 163.443 | ||
6699 | 2024.07.01 11:00 | buy | 770 | 0.10 | 161.155 | 0.000 | 0.000 | ||
6700 | 2024.07.01 11:00 | modify | 770 | 0.10 | 161.155 | 159.355 | 163.555 | ||
6701 | 2024.07.01 12:00 | buy | 771 | 0.10 | 161.130 | 0.000 | 0.000 | ||
6702 | 2024.07.01 12:00 | modify | 771 | 0.10 | 161.130 | 159.330 | 163.530 | ||
6703 | 2024.07.01 13:00 | buy | 772 | 0.10 | 161.383 | 0.000 | 0.000 | ||
6704 | 2024.07.01 13:00 | modify | 772 | 0.10 | 161.383 | 159.583 | 163.783 | ||
6705 | 2024.07.01 14:00 | buy | 773 | 0.10 | 161.374 | 0.000 | 0.000 | ||
6706 | 2024.07.01 14:00 | modify | 773 | 0.10 | 161.374 | 159.574 | 163.774 | ||
6707 | 2024.07.01 14:31 | modify | 751 | 0.10 | 160.332 | 160.733 | 162.732 | ||
6708 | 2024.07.01 14:31 | modify | 752 | 0.10 | 160.335 | 160.738 | 162.735 | ||
6709 | 2024.07.01 14:50 | modify | 753 | 0.10 | 160.381 | 160.782 | 162.781 | ||
6710 | 2024.07.01 14:50 | modify | 751 | 0.10 | 160.332 | 160.788 | 162.732 | ||
6711 | 2024.07.01 14:50 | modify | 752 | 0.10 | 160.335 | 160.789 | 162.735 | ||
6712 | 2024.07.01 14:50 | modify | 753 | 0.10 | 160.381 | 160.833 | 162.781 | ||
6713 | 2024.07.01 14:55 | modify | 752 | 0.10 | 160.335 | 160.842 | 162.735 | ||
6714 | 2024.07.01 14:55 | modify | 751 | 0.10 | 160.332 | 160.842 | 162.732 | ||
6715 | 2024.07.01 15:00 | buy | 774 | 0.10 | 161.684 | 0.000 | 0.000 | ||
6716 | 2024.07.01 15:00 | modify | 774 | 0.10 | 161.684 | 159.884 | 164.084 | ||
6717 | 2024.07.01 15:01 | modify | 753 | 0.10 | 160.381 | 160.884 | 162.781 | ||
6718 | 2024.07.01 15:01 | modify | 752 | 0.10 | 160.335 | 160.893 | 162.735 | ||
6719 | 2024.07.01 15:01 | modify | 751 | 0.10 | 160.332 | 160.893 | 162.732 | ||
6720 | 2024.07.01 15:06 | modify | 754 | 0.10 | 160.528 | 160.928 | 162.928 | ||
6721 | 2024.07.01 16:00 | buy | 775 | 0.10 | 161.586 | 0.000 | 0.000 | ||
6722 | 2024.07.01 16:00 | modify | 775 | 0.10 | 161.586 | 159.786 | 163.986 | ||
6723 | 2024.07.01 17:00 | buy | 776 | 0.10 | 161.549 | 0.000 | 0.000 | ||
6724 | 2024.07.01 17:00 | modify | 776 | 0.10 | 161.549 | 159.749 | 163.949 | ||
6725 | 2024.07.01 18:00 | buy | 777 | 0.10 | 161.526 | 0.000 | 0.000 | ||
6726 | 2024.07.01 18:00 | modify | 777 | 0.10 | 161.526 | 159.726 | 163.926 | ||
6727 | 2024.07.01 19:00 | buy | 778 | 0.10 | 161.549 | 0.000 | 0.000 | ||
6728 | 2024.07.01 19:00 | modify | 778 | 0.10 | 161.549 | 159.749 | 163.949 | ||
6729 | 2024.07.02 04:50 | modify | 753 | 0.10 | 160.381 | 160.934 | 162.781 | ||
6730 | 2024.07.02 06:00 | buy | 779 | 0.10 | 161.734 | 0.000 | 0.000 | ||
6731 | 2024.07.02 06:00 | modify | 779 | 0.10 | 161.734 | 159.934 | 164.134 | ||
6732 | 2024.07.02 07:00 | buy | 780 | 0.10 | 161.703 | 0.000 | 0.000 | ||
6733 | 2024.07.02 07:00 | modify | 780 | 0.10 | 161.703 | 159.903 | 164.103 | ||
6734 | 2024.07.02 08:00 | buy | 781 | 0.10 | 161.687 | 0.000 | 0.000 | ||
6735 | 2024.07.02 08:00 | modify | 781 | 0.10 | 161.687 | 159.887 | 164.087 | ||
6736 | 2024.07.02 09:00 | buy | 782 | 0.10 | 161.619 | 0.000 | 0.000 | ||
6737 | 2024.07.02 09:00 | modify | 782 | 0.10 | 161.619 | 159.819 | 164.019 | ||
6738 | 2024.07.02 10:00 | buy | 783 | 0.10 | 161.697 | 0.000 | 0.000 | ||
6739 | 2024.07.02 10:00 | modify | 783 | 0.10 | 161.697 | 159.897 | 164.097 | ||
6740 | 2024.07.02 11:00 | buy | 784 | 0.10 | 161.640 | 0.000 | 0.000 | ||
6741 | 2024.07.02 11:00 | modify | 784 | 0.10 | 161.640 | 159.840 | 164.040 | ||
6742 | 2024.07.02 13:00 | buy | 785 | 0.10 | 161.542 | 0.000 | 0.000 | ||
6743 | 2024.07.02 13:00 | modify | 785 | 0.10 | 161.542 | 159.742 | 163.942 | ||
6744 | 2024.07.02 15:00 | buy | 786 | 0.10 | 161.468 | 0.000 | 0.000 | ||
6745 | 2024.07.02 15:00 | modify | 786 | 0.10 | 161.468 | 159.668 | 163.868 | ||
6746 | 2024.07.02 16:00 | buy | 787 | 0.10 | 161.565 | 0.000 | 0.000 | ||
6747 | 2024.07.02 16:00 | modify | 787 | 0.10 | 161.565 | 159.765 | 163.965 | ||
6748 | 2024.07.02 17:00 | buy | 788 | 0.10 | 161.606 | 0.000 | 0.000 | ||
6749 | 2024.07.02 17:00 | modify | 788 | 0.10 | 161.606 | 159.806 | 164.006 | ||
6750 | 2024.07.03 05:08 | modify | 752 | 0.10 | 160.335 | 160.944 | 162.735 | ||
6751 | 2024.07.03 05:08 | modify | 751 | 0.10 | 160.332 | 160.944 | 162.732 | ||
6752 | 2024.07.03 05:08 | modify | 754 | 0.10 | 160.528 | 160.979 | 162.928 | ||
6753 | 2024.07.03 05:08 | modify | 753 | 0.10 | 160.381 | 160.996 | 162.781 | ||
6754 | 2024.07.03 05:08 | modify | 752 | 0.10 | 160.335 | 160.996 | 162.735 | ||
6755 | 2024.07.03 05:08 | modify | 751 | 0.10 | 160.332 | 160.996 | 162.732 | ||
6756 | 2024.07.03 05:21 | modify | 754 | 0.10 | 160.528 | 161.030 | 162.928 | ||
6757 | 2024.07.03 05:21 | modify | 755 | 0.10 | 160.638 | 161.039 | 163.038 | ||
6758 | 2024.07.03 05:22 | modify | 753 | 0.10 | 160.381 | 161.048 | 162.781 | ||
6759 | 2024.07.03 05:22 | modify | 752 | 0.10 | 160.335 | 161.048 | 162.735 | ||
6760 | 2024.07.03 05:22 | modify | 751 | 0.10 | 160.332 | 161.048 | 162.732 | ||
6761 | 2024.07.03 05:22 | modify | 758 | 0.10 | 160.665 | 161.066 | 163.065 | ||
6762 | 2024.07.03 05:56 | modify | 757 | 0.10 | 160.668 | 161.070 | 163.068 | ||
6763 | 2024.07.03 05:56 | modify | 754 | 0.10 | 160.528 | 161.081 | 162.928 | ||
6764 | 2024.07.03 05:57 | modify | 755 | 0.10 | 160.638 | 161.091 | 163.038 | ||
6765 | 2024.07.03 06:00 | buy | 789 | 0.10 | 161.897 | 0.000 | 0.000 | ||
6766 | 2024.07.03 06:00 | modify | 789 | 0.10 | 161.897 | 160.097 | 164.297 | ||
6767 | 2024.07.03 06:10 | modify | 753 | 0.10 | 160.381 | 161.099 | 162.781 | ||
6768 | 2024.07.03 06:10 | modify | 752 | 0.10 | 160.335 | 161.099 | 162.735 | ||
6769 | 2024.07.03 06:10 | modify | 751 | 0.10 | 160.332 | 161.099 | 162.732 | ||
6770 | 2024.07.03 06:10 | modify | 756 | 0.10 | 160.712 | 161.112 | 163.112 | ||
6771 | 2024.07.03 06:10 | modify | 758 | 0.10 | 160.665 | 161.117 | 163.065 | ||
6772 | 2024.07.03 06:21 | modify | 757 | 0.10 | 160.668 | 161.122 | 163.068 | ||
6773 | 2024.07.03 06:26 | modify | 763 | 0.10 | 160.726 | 161.126 | 163.126 | ||
6774 | 2024.07.03 06:28 | modify | 754 | 0.10 | 160.528 | 161.131 | 162.928 | ||
6775 | 2024.07.03 06:28 | modify | 759 | 0.10 | 160.732 | 161.132 | 163.132 | ||
6776 | 2024.07.03 07:00 | buy | 790 | 0.10 | 161.841 | 0.000 | 0.000 | ||
6777 | 2024.07.03 07:00 | modify | 790 | 0.10 | 161.841 | 160.041 | 164.241 | ||
6778 | 2024.07.03 08:00 | close | 751 | 0.10 | 161.766 | 161.099 | 162.732 | 92.80 | 22972.91 |
6779 | 2024.07.03 08:00 | buy | 791 | 0.10 | 161.796 | 0.000 | 0.000 | ||
6780 | 2024.07.03 08:00 | modify | 791 | 0.10 | 161.796 | 159.996 | 164.196 | ||
6781 | 2024.07.03 09:00 | close | 752 | 0.10 | 161.845 | 161.099 | 162.735 | 97.45 | 23070.36 |
6782 | 2024.07.03 09:00 | buy | 792 | 0.10 | 161.875 | 0.000 | 0.000 | ||
6783 | 2024.07.03 09:00 | modify | 792 | 0.10 | 161.875 | 160.075 | 164.275 | ||
6784 | 2024.07.03 10:00 | close | 753 | 0.10 | 161.866 | 161.099 | 162.781 | 95.89 | 23166.25 |
6785 | 2024.07.03 10:00 | buy | 793 | 0.10 | 161.896 | 0.000 | 0.000 | ||
6786 | 2024.07.03 10:00 | modify | 793 | 0.10 | 161.896 | 160.096 | 164.296 | ||
6787 | 2024.07.03 10:28 | modify | 755 | 0.10 | 160.638 | 161.142 | 163.038 | ||
6788 | 2024.07.03 11:00 | close | 754 | 0.10 | 161.938 | 161.131 | 162.928 | 91.22 | 23257.47 |
6789 | 2024.07.03 11:00 | buy | 794 | 0.10 | 161.968 | 0.000 | 0.000 | ||
6790 | 2024.07.03 11:00 | modify | 794 | 0.10 | 161.968 | 160.168 | 164.368 | ||
6791 | 2024.07.03 12:00 | close | 755 | 0.10 | 161.921 | 161.142 | 163.038 | 83.39 | 23340.86 |
6792 | 2024.07.03 12:00 | buy | 795 | 0.10 | 161.951 | 0.000 | 0.000 | ||
6793 | 2024.07.03 12:00 | modify | 795 | 0.10 | 161.951 | 160.151 | 164.351 | ||
6794 | 2024.07.03 13:00 | close | 756 | 0.10 | 161.820 | 161.112 | 163.112 | 72.62 | 23413.48 |
6795 | 2024.07.03 13:00 | buy | 796 | 0.10 | 161.850 | 0.000 | 0.000 | ||
6796 | 2024.07.03 13:00 | modify | 796 | 0.10 | 161.850 | 160.050 | 164.250 | ||
6797 | 2024.07.03 14:00 | close | 757 | 0.10 | 161.681 | 161.122 | 163.068 | 66.80 | 23480.28 |
6798 | 2024.07.03 14:00 | buy | 797 | 0.10 | 161.711 | 0.000 | 0.000 | ||
6799 | 2024.07.03 14:00 | modify | 797 | 0.10 | 161.711 | 159.911 | 164.111 | ||
6800 | 2024.07.03 14:10 | s/l | 759 | 0.10 | 161.132 | 161.132 | 163.132 | 28.98 | 23509.26 |
6801 | 2024.07.03 14:10 | s/l | 763 | 0.10 | 161.126 | 161.126 | 163.126 | 28.98 | 23538.24 |
6802 | 2024.07.03 14:10 | s/l | 758 | 0.10 | 161.117 | 161.117 | 163.065 | 32.20 | 23570.44 |
6803 | 2024.07.03 19:00 | buy | 798 | 0.10 | 161.691 | 0.000 | 0.000 | ||
6804 | 2024.07.03 19:00 | modify | 798 | 0.10 | 161.691 | 159.891 | 164.091 | ||
6805 | 2024.07.03 20:00 | buy | 799 | 0.10 | 161.734 | 0.000 | 0.000 | ||
6806 | 2024.07.03 20:00 | modify | 799 | 0.10 | 161.734 | 159.934 | 164.134 | ||
6807 | 2024.07.04 08:00 | sell | 800 | 0.10 | 161.281 | 0.000 | 0.000 | ||
6808 | 2024.07.04 08:00 | modify | 800 | 0.10 | 161.281 | 163.081 | 158.881 | ||
6809 | 2024.07.04 09:00 | close | 760 | 0.10 | 161.244 | 159.025 | 163.225 | 31.92 | 23602.35 |
6810 | 2024.07.04 09:00 | sell | 801 | 0.10 | 161.244 | 0.000 | 0.000 | ||
6811 | 2024.07.04 09:00 | modify | 801 | 0.10 | 161.244 | 163.044 | 158.844 | ||
6812 | 2024.07.04 10:00 | close | 761 | 0.10 | 161.252 | 159.019 | 163.219 | 32.78 | 23635.13 |
6813 | 2024.07.04 10:00 | sell | 802 | 0.10 | 161.252 | 0.000 | 0.000 | ||
6814 | 2024.07.04 10:00 | modify | 802 | 0.10 | 161.252 | 163.052 | 158.852 | ||
6815 | 2024.07.04 11:00 | close | 762 | 0.10 | 161.061 | 158.989 | 163.189 | 22.82 | 23657.95 |
6816 | 2024.07.04 11:00 | sell | 803 | 0.10 | 161.061 | 0.000 | 0.000 | ||
6817 | 2024.07.04 11:00 | modify | 803 | 0.10 | 161.061 | 162.861 | 158.661 | ||
6818 | 2024.07.04 12:00 | close | 764 | 0.10 | 160.999 | 158.954 | 163.154 | 19.37 | 23677.32 |
6819 | 2024.07.04 12:00 | sell | 804 | 0.10 | 160.999 | 0.000 | 0.000 | ||
6820 | 2024.07.04 12:00 | modify | 804 | 0.10 | 160.999 | 162.799 | 158.599 | ||
6821 | 2024.07.04 13:00 | close | 765 | 0.10 | 161.137 | 159.057 | 163.257 | 20.94 | 23698.25 |
6822 | 2024.07.04 13:00 | sell | 805 | 0.10 | 161.137 | 0.000 | 0.000 | ||
6823 | 2024.07.04 13:00 | modify | 805 | 0.10 | 161.137 | 162.937 | 158.737 | ||
6824 | 2024.07.04 14:00 | close | 766 | 0.10 | 161.157 | 159.111 | 163.311 | 18.82 | 23717.07 |
6825 | 2024.07.04 14:00 | sell | 806 | 0.10 | 161.157 | 0.000 | 0.000 | ||
6826 | 2024.07.04 14:00 | modify | 806 | 0.10 | 161.157 | 162.957 | 158.757 | ||
6827 | 2024.07.04 15:00 | close | 767 | 0.10 | 161.059 | 159.265 | 163.465 | 2.59 | 23719.66 |
6828 | 2024.07.04 15:00 | sell | 807 | 0.10 | 161.059 | 0.000 | 0.000 | ||
6829 | 2024.07.04 15:00 | modify | 807 | 0.10 | 161.059 | 162.859 | 158.659 | ||
6830 | 2024.07.04 16:00 | close | 768 | 0.10 | 161.141 | 159.132 | 163.332 | 15.93 | 23735.60 |
6831 | 2024.07.04 16:00 | sell | 808 | 0.10 | 161.141 | 0.000 | 0.000 | ||
6832 | 2024.07.04 16:00 | modify | 808 | 0.10 | 161.141 | 162.941 | 158.741 | ||
6833 | 2024.07.04 17:00 | close | 769 | 0.10 | 161.133 | 159.243 | 163.443 | 8.55 | 23744.15 |
6834 | 2024.07.04 17:00 | sell | 809 | 0.10 | 161.133 | 0.000 | 0.000 | ||
6835 | 2024.07.04 17:00 | modify | 809 | 0.10 | 161.133 | 162.933 | 158.733 | ||
6836 | 2024.07.04 18:00 | close | 770 | 0.10 | 161.152 | 159.355 | 163.555 | 2.77 | 23746.93 |
6837 | 2024.07.04 18:00 | sell | 810 | 0.10 | 161.152 | 0.000 | 0.000 | ||
6838 | 2024.07.04 18:00 | modify | 810 | 0.10 | 161.152 | 162.952 | 158.752 | ||
6839 | 2024.07.04 19:00 | close | 771 | 0.10 | 161.243 | 159.330 | 163.530 | 9.97 | 23756.90 |
6840 | 2024.07.04 19:00 | sell | 811 | 0.10 | 161.243 | 0.000 | 0.000 | ||
6841 | 2024.07.04 19:00 | modify | 811 | 0.10 | 161.243 | 163.043 | 158.843 | ||
6842 | 2024.07.04 20:00 | close | 772 | 0.10 | 161.212 | 159.583 | 163.783 | -7.65 | 23749.25 |
6843 | 2024.07.04 20:00 | sell | 812 | 0.10 | 161.212 | 0.000 | 0.000 | ||
6844 | 2024.07.04 20:00 | modify | 812 | 0.10 | 161.212 | 163.012 | 158.812 | ||
6845 | 2024.07.04 22:00 | close | 773 | 0.10 | 161.222 | 159.574 | 163.774 | -6.47 | 23742.79 |
6846 | 2024.07.04 22:00 | sell | 813 | 0.10 | 161.222 | 0.000 | 0.000 | ||
6847 | 2024.07.04 22:00 | modify | 813 | 0.10 | 161.222 | 163.022 | 158.822 | ||
6848 | 2024.07.04 23:00 | close | 774 | 0.10 | 161.268 | 159.884 | 164.084 | -22.84 | 23719.95 |
6849 | 2024.07.04 23:00 | sell | 814 | 0.10 | 161.268 | 0.000 | 0.000 | ||
6850 | 2024.07.04 23:00 | modify | 814 | 0.10 | 161.268 | 163.068 | 158.868 | ||
6851 | 2024.07.08 06:00 | close | 775 | 0.10 | 160.696 | 159.786 | 163.986 | -51.23 | 23668.72 |
6852 | 2024.07.08 06:00 | sell | 815 | 0.10 | 160.696 | 0.000 | 0.000 | ||
6853 | 2024.07.08 06:00 | modify | 815 | 0.10 | 160.696 | 162.496 | 158.296 | ||
6854 | 2024.07.08 07:00 | close | 776 | 0.10 | 160.834 | 159.749 | 163.949 | -40.31 | 23628.41 |
6855 | 2024.07.08 07:00 | sell | 816 | 0.10 | 160.834 | 0.000 | 0.000 | ||
6856 | 2024.07.08 07:00 | modify | 816 | 0.10 | 160.834 | 162.634 | 158.434 | ||
6857 | 2024.07.08 13:00 | close | 777 | 0.10 | 160.691 | 159.726 | 163.926 | -47.81 | 23580.60 |
6858 | 2024.07.08 13:00 | sell | 817 | 0.10 | 160.691 | 0.000 | 0.000 | ||
6859 | 2024.07.08 13:00 | modify | 817 | 0.10 | 160.691 | 162.491 | 158.291 | ||
6860 | 2024.07.08 14:00 | close | 778 | 0.10 | 160.655 | 159.749 | 163.949 | -51.50 | 23529.10 |
6861 | 2024.07.08 14:00 | sell | 818 | 0.10 | 160.655 | 0.000 | 0.000 | ||
6862 | 2024.07.08 14:00 | modify | 818 | 0.10 | 160.655 | 162.455 | 158.255 | ||
6863 | 2024.07.08 15:00 | close | 779 | 0.10 | 160.616 | 159.934 | 164.134 | -66.05 | 23463.04 |
6864 | 2024.07.08 15:00 | sell | 819 | 0.10 | 160.616 | 0.000 | 0.000 | ||
6865 | 2024.07.08 15:00 | modify | 819 | 0.10 | 160.616 | 162.416 | 158.216 | ||
6866 | 2024.07.09 13:00 | close | 780 | 0.10 | 161.129 | 159.903 | 164.103 | -31.47 | 23431.57 |
6867 | 2024.07.09 13:00 | buy | 820 | 0.10 | 161.159 | 0.000 | 0.000 | ||
6868 | 2024.07.09 13:00 | modify | 820 | 0.10 | 161.159 | 159.359 | 163.559 | ||
6869 | 2024.07.09 15:00 | close | 781 | 0.10 | 161.362 | 159.887 | 164.087 | -15.99 | 23415.58 |
6870 | 2024.07.09 15:00 | buy | 821 | 0.10 | 161.392 | 0.000 | 0.000 | ||
6871 | 2024.07.09 15:00 | modify | 821 | 0.10 | 161.392 | 159.592 | 163.792 | ||
6872 | 2024.07.09 16:00 | close | 782 | 0.10 | 161.398 | 159.819 | 164.019 | -9.54 | 23406.04 |
6873 | 2024.07.09 16:00 | buy | 822 | 0.10 | 161.428 | 0.000 | 0.000 | ||
6874 | 2024.07.09 16:00 | modify | 822 | 0.10 | 161.428 | 159.628 | 163.828 | ||
6875 | 2024.07.09 17:00 | close | 783 | 0.10 | 161.319 | 159.897 | 164.097 | -19.28 | 23386.76 |
6876 | 2024.07.09 17:00 | buy | 823 | 0.10 | 161.349 | 0.000 | 0.000 | ||
6877 | 2024.07.09 17:00 | modify | 823 | 0.10 | 161.349 | 159.549 | 163.749 | ||
6878 | 2024.07.09 18:00 | close | 784 | 0.10 | 161.316 | 159.840 | 164.040 | -15.93 | 23370.83 |
6879 | 2024.07.09 18:00 | buy | 824 | 0.10 | 161.346 | 0.000 | 0.000 | ||
6880 | 2024.07.09 18:00 | modify | 824 | 0.10 | 161.346 | 159.546 | 163.746 | ||
6881 | 2024.07.10 06:00 | close | 785 | 0.10 | 161.499 | 159.742 | 163.942 | 2.08 | 23372.91 |
6882 | 2024.07.10 06:00 | buy | 825 | 0.10 | 161.529 | 0.000 | 0.000 | ||
6883 | 2024.07.10 06:00 | modify | 825 | 0.10 | 161.529 | 159.729 | 163.929 | ||
6884 | 2024.07.10 07:00 | close | 786 | 0.10 | 161.365 | 159.668 | 163.868 | -1.64 | 23371.27 |
6885 | 2024.07.10 07:00 | buy | 826 | 0.10 | 161.395 | 0.000 | 0.000 | ||
6886 | 2024.07.10 07:00 | modify | 826 | 0.10 | 161.395 | 159.595 | 163.795 | ||
6887 | 2024.07.10 10:00 | close | 787 | 0.10 | 161.585 | 159.765 | 163.965 | 5.98 | 23377.26 |
6888 | 2024.07.10 10:00 | buy | 827 | 0.10 | 161.615 | 0.000 | 0.000 | ||
6889 | 2024.07.10 10:00 | modify | 827 | 0.10 | 161.615 | 159.815 | 164.015 | ||
6890 | 2024.07.10 11:00 | close | 788 | 0.10 | 161.545 | 159.806 | 164.006 | 0.96 | 23378.22 |
6891 | 2024.07.10 11:00 | buy | 828 | 0.10 | 161.575 | 0.000 | 0.000 | ||
6892 | 2024.07.10 11:00 | modify | 828 | 0.10 | 161.575 | 159.775 | 163.975 | ||
6893 | 2024.07.10 12:00 | close | 789 | 0.10 | 161.482 | 160.097 | 164.297 | -21.55 | 23356.67 |
6894 | 2024.07.10 12:00 | buy | 829 | 0.10 | 161.512 | 0.000 | 0.000 | ||
6895 | 2024.07.10 12:00 | modify | 829 | 0.10 | 161.512 | 159.712 | 163.912 | ||
6896 | 2024.07.10 16:00 | close | 790 | 0.10 | 161.736 | 160.041 | 164.241 | -2.34 | 23354.33 |
6897 | 2024.07.10 16:00 | buy | 830 | 0.10 | 161.766 | 0.000 | 0.000 | ||
6898 | 2024.07.10 16:00 | modify | 830 | 0.10 | 161.766 | 159.966 | 164.166 | ||
6899 | 2024.07.10 17:00 | close | 791 | 0.10 | 161.690 | 159.996 | 164.196 | -2.41 | 23351.92 |
6900 | 2024.07.10 17:00 | buy | 831 | 0.10 | 161.720 | 0.000 | 0.000 | ||
6901 | 2024.07.10 17:00 | modify | 831 | 0.10 | 161.720 | 159.920 | 164.120 | ||
6902 | 2024.07.10 18:00 | close | 792 | 0.10 | 161.745 | 160.075 | 164.275 | -3.89 | 23348.02 |
6903 | 2024.07.10 18:00 | buy | 832 | 0.10 | 161.775 | 0.000 | 0.000 | ||
6904 | 2024.07.10 18:00 | modify | 832 | 0.10 | 161.775 | 159.975 | 164.175 | ||
6905 | 2024.07.10 19:00 | close | 793 | 0.10 | 161.778 | 160.096 | 164.296 | -3.14 | 23344.88 |
6906 | 2024.07.10 19:00 | buy | 833 | 0.10 | 161.808 | 0.000 | 0.000 | ||
6907 | 2024.07.10 19:00 | modify | 833 | 0.10 | 161.808 | 160.008 | 164.208 | ||
6908 | 2024.07.10 20:00 | close | 794 | 0.10 | 161.734 | 160.168 | 164.368 | -10.32 | 23334.56 |
6909 | 2024.07.10 20:00 | buy | 834 | 0.10 | 161.764 | 0.000 | 0.000 | ||
6910 | 2024.07.10 20:00 | modify | 834 | 0.10 | 161.764 | 159.964 | 164.164 | ||
6911 | 2024.07.10 21:00 | close | 795 | 0.10 | 161.664 | 160.151 | 164.351 | -13.60 | 23320.96 |
6912 | 2024.07.10 21:00 | buy | 835 | 0.10 | 161.694 | 0.000 | 0.000 | ||
6913 | 2024.07.10 21:00 | modify | 835 | 0.10 | 161.694 | 159.894 | 164.094 | ||
6914 | 2024.07.10 22:00 | close | 796 | 0.10 | 161.565 | 160.050 | 164.250 | -13.49 | 23307.47 |
6915 | 2024.07.10 22:00 | buy | 836 | 0.10 | 161.595 | 0.000 | 0.000 | ||
6916 | 2024.07.10 22:00 | modify | 836 | 0.10 | 161.595 | 159.795 | 163.995 | ||
6917 | 2024.07.10 23:00 | close | 797 | 0.10 | 161.592 | 159.911 | 164.111 | -3.21 | 23304.26 |
6918 | 2024.07.10 23:00 | buy | 837 | 0.10 | 161.622 | 0.000 | 0.000 | ||
6919 | 2024.07.10 23:00 | modify | 837 | 0.10 | 161.622 | 159.822 | 164.022 | ||
6920 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.880 | 158.881 | ||
6921 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.858 | 158.868 | ||
6922 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.850 | 158.852 | ||
6923 | 2024.07.11 12:42 | s/l | 833 | 0.10 | 160.008 | 160.008 | 164.208 | -110.72 | 23193.54 |
6924 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.837 | 158.843 | ||
6925 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.837 | 158.844 | ||
6926 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.828 | 158.881 | ||
6927 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.822 | 158.822 | ||
6928 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.810 | 158.812 | ||
6929 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.807 | 158.868 | ||
6930 | 2024.07.11 12:42 | s/l | 832 | 0.10 | 159.975 | 159.975 | 164.175 | -110.74 | 23082.80 |
6931 | 2024.07.11 12:42 | s/l | 830 | 0.10 | 159.966 | 159.966 | 164.166 | -110.75 | 22972.05 |
6932 | 2024.07.11 12:42 | s/l | 834 | 0.10 | 159.964 | 159.964 | 164.164 | -110.76 | 22861.28 |
6933 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.781 | 158.843 | ||
6934 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.781 | 158.852 | ||
6935 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.781 | 158.844 | ||
6936 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.775 | 158.881 | ||
6937 | 2024.07.11 12:42 | s/l | 799 | 0.10 | 159.934 | 159.934 | 164.134 | -106.63 | 22754.65 |
6938 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.755 | 158.868 | ||
6939 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.755 | 158.822 | ||
6940 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.755 | 158.812 | ||
6941 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.755 | 158.757 | ||
6942 | 2024.07.11 12:42 | s/l | 831 | 0.10 | 159.920 | 159.920 | 164.120 | -110.78 | 22643.87 |
6943 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.743 | 158.752 | ||
6944 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.739 | 158.741 | ||
6945 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.736 | 158.737 | ||
6946 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.732 | 158.733 | ||
6947 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.729 | 158.843 | ||
6948 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.729 | 158.852 | ||
6949 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.729 | 158.844 | ||
6950 | 2024.07.11 12:42 | s/l | 798 | 0.10 | 159.891 | 159.891 | 164.091 | -106.65 | 22537.22 |
6951 | 2024.07.11 12:42 | s/l | 835 | 0.10 | 159.894 | 159.894 | 164.094 | -110.80 | 22426.42 |
6952 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.717 | 158.881 | ||
6953 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.699 | 158.868 | ||
6954 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.699 | 158.822 | ||
6955 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.699 | 158.812 | ||
6956 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.699 | 158.757 | ||
6957 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.691 | 158.752 | ||
6958 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.682 | 158.741 | ||
6959 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.682 | 158.737 | ||
6960 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.669 | 158.843 | ||
6961 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.669 | 158.733 | ||
6962 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.669 | 158.852 | ||
6963 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.669 | 158.844 | ||
6964 | 2024.07.11 12:42 | s/l | 827 | 0.10 | 159.815 | 159.815 | 164.015 | -110.85 | 22315.56 |
6965 | 2024.07.11 12:42 | s/l | 837 | 0.10 | 159.822 | 159.822 | 164.022 | -110.85 | 22204.71 |
6966 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.643 | 158.868 | ||
6967 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.643 | 158.822 | ||
6968 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.643 | 158.812 | ||
6969 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.643 | 158.659 | ||
6970 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.643 | 158.757 | ||
6971 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.643 | 158.661 | ||
6972 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.643 | 158.881 | ||
6973 | 2024.07.11 12:42 | s/l | 828 | 0.10 | 159.775 | 159.775 | 163.975 | -110.90 | 22093.81 |
6974 | 2024.07.11 12:42 | s/l | 836 | 0.10 | 159.795 | 159.795 | 163.995 | -110.90 | 21982.91 |
6975 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.575 | 158.868 | ||
6976 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.575 | 158.822 | ||
6977 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.575 | 158.812 | ||
6978 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.575 | 158.843 | ||
6979 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.575 | 158.752 | ||
6980 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.575 | 158.733 | ||
6981 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.575 | 158.741 | ||
6982 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.575 | 158.659 | ||
6983 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.575 | 158.757 | ||
6984 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.575 | 158.737 | ||
6985 | 2024.07.11 12:42 | modify | 804 | 0.10 | 160.999 | 160.575 | 158.599 | ||
6986 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.575 | 158.661 | ||
6987 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.575 | 158.852 | ||
6988 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.575 | 158.844 | ||
6989 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.575 | 158.881 | ||
6990 | 2024.07.11 12:42 | s/l | 825 | 0.10 | 159.729 | 159.729 | 163.929 | -110.91 | 21872.00 |
6991 | 2024.07.11 12:42 | s/l | 829 | 0.10 | 159.712 | 159.712 | 163.912 | -110.94 | 21761.05 |
6992 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.523 | 158.868 | ||
6993 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.523 | 158.822 | ||
6994 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.523 | 158.812 | ||
6995 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.523 | 158.843 | ||
6996 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.523 | 158.752 | ||
6997 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.523 | 158.733 | ||
6998 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.523 | 158.741 | ||
6999 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.523 | 158.659 | ||
7000 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.523 | 158.757 | ||
7001 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.523 | 158.737 | ||
7002 | 2024.07.11 12:42 | modify | 804 | 0.10 | 160.999 | 160.523 | 158.599 | ||
7003 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.523 | 158.661 | ||
7004 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.523 | 158.852 | ||
7005 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.523 | 158.844 | ||
7006 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.523 | 158.881 | ||
7007 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.471 | 158.868 | ||
7008 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.471 | 158.822 | ||
7009 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.471 | 158.812 | ||
7010 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.471 | 158.843 | ||
7011 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.471 | 158.752 | ||
7012 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.471 | 158.733 | ||
7013 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.471 | 158.741 | ||
7014 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.471 | 158.659 | ||
7015 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.471 | 158.757 | ||
7016 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.471 | 158.737 | ||
7017 | 2024.07.11 12:42 | modify | 804 | 0.10 | 160.999 | 160.471 | 158.599 | ||
7018 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.471 | 158.661 | ||
7019 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.471 | 158.852 | ||
7020 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.471 | 158.844 | ||
7021 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.471 | 158.881 | ||
7022 | 2024.07.11 12:42 | s/l | 822 | 0.10 | 159.628 | 159.628 | 163.828 | -110.40 | 21650.66 |
7023 | 2024.07.11 12:42 | modify | 816 | 0.10 | 160.834 | 160.433 | 158.434 | ||
7024 | 2024.07.11 12:42 | s/l | 826 | 0.10 | 159.595 | 159.595 | 163.795 | -111.01 | 21539.64 |
7025 | 2024.07.11 12:42 | s/l | 821 | 0.10 | 159.592 | 159.592 | 163.792 | -110.42 | 21429.23 |
7026 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.416 | 158.868 | ||
7027 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.416 | 158.822 | ||
7028 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.416 | 158.812 | ||
7029 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.416 | 158.843 | ||
7030 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.416 | 158.752 | ||
7031 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.416 | 158.733 | ||
7032 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.416 | 158.741 | ||
7033 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.416 | 158.659 | ||
7034 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.416 | 158.757 | ||
7035 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.416 | 158.737 | ||
7036 | 2024.07.11 12:42 | modify | 804 | 0.10 | 160.999 | 160.416 | 158.599 | ||
7037 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.416 | 158.661 | ||
7038 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.416 | 158.852 | ||
7039 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.416 | 158.844 | ||
7040 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.416 | 158.881 | ||
7041 | 2024.07.11 12:42 | s/l | 823 | 0.10 | 159.549 | 159.549 | 163.749 | -110.45 | 21318.78 |
7042 | 2024.07.11 12:42 | s/l | 824 | 0.10 | 159.546 | 159.546 | 163.746 | -110.45 | 21208.33 |
7043 | 2024.07.11 12:42 | modify | 816 | 0.10 | 160.834 | 160.375 | 158.434 | ||
7044 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.357 | 158.868 | ||
7045 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.357 | 158.822 | ||
7046 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.357 | 158.812 | ||
7047 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.357 | 158.843 | ||
7048 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.357 | 158.752 | ||
7049 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.357 | 158.733 | ||
7050 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.357 | 158.741 | ||
7051 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.357 | 158.659 | ||
7052 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.357 | 158.757 | ||
7053 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.357 | 158.737 | ||
7054 | 2024.07.11 12:42 | modify | 804 | 0.10 | 160.999 | 160.357 | 158.599 | ||
7055 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.357 | 158.661 | ||
7056 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.357 | 158.852 | ||
7057 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.357 | 158.844 | ||
7058 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.357 | 158.881 | ||
7059 | 2024.07.11 12:42 | modify | 816 | 0.10 | 160.834 | 160.320 | 158.434 | ||
7060 | 2024.07.11 12:42 | modify | 814 | 0.10 | 161.268 | 160.297 | 158.868 | ||
7061 | 2024.07.11 12:42 | modify | 813 | 0.10 | 161.222 | 160.297 | 158.822 | ||
7062 | 2024.07.11 12:42 | modify | 812 | 0.10 | 161.212 | 160.297 | 158.812 | ||
7063 | 2024.07.11 12:42 | modify | 811 | 0.10 | 161.243 | 160.297 | 158.843 | ||
7064 | 2024.07.11 12:42 | modify | 810 | 0.10 | 161.152 | 160.297 | 158.752 | ||
7065 | 2024.07.11 12:42 | modify | 809 | 0.10 | 161.133 | 160.297 | 158.733 | ||
7066 | 2024.07.11 12:42 | modify | 808 | 0.10 | 161.141 | 160.297 | 158.741 | ||
7067 | 2024.07.11 12:42 | modify | 807 | 0.10 | 161.059 | 160.297 | 158.659 | ||
7068 | 2024.07.11 12:42 | modify | 806 | 0.10 | 161.157 | 160.297 | 158.757 | ||
7069 | 2024.07.11 12:42 | modify | 805 | 0.10 | 161.137 | 160.297 | 158.737 | ||
7070 | 2024.07.11 12:42 | modify | 804 | 0.10 | 160.999 | 160.297 | 158.599 | ||
7071 | 2024.07.11 12:42 | modify | 803 | 0.10 | 161.061 | 160.297 | 158.661 | ||
7072 | 2024.07.11 12:42 | modify | 802 | 0.10 | 161.252 | 160.297 | 158.852 | ||
7073 | 2024.07.11 12:42 | modify | 801 | 0.10 | 161.244 | 160.297 | 158.844 | ||
7074 | 2024.07.11 12:42 | modify | 800 | 0.10 | 161.281 | 160.297 | 158.881 | ||
7075 | 2024.07.11 12:42 | modify | 817 | 0.10 | 160.691 | 160.276 | 158.291 | ||
7076 | 2024.07.11 12:42 | modify | 815 | 0.10 | 160.696 | 160.276 | 158.296 | ||
7077 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 160.247 | 158.255 | ||
7078 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 160.247 | 158.434 | ||
7079 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 160.237 | 158.868 | ||
7080 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 160.237 | 158.822 | ||
7081 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 160.237 | 158.812 | ||
7082 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 160.237 | 158.843 | ||
7083 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 160.237 | 158.752 | ||
7084 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 160.237 | 158.733 | ||
7085 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 160.237 | 158.741 | ||
7086 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 160.237 | 158.659 | ||
7087 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 160.237 | 158.757 | ||
7088 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 160.237 | 158.737 | ||
7089 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 160.237 | 158.599 | ||
7090 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 160.237 | 158.661 | ||
7091 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 160.237 | 158.852 | ||
7092 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 160.237 | 158.844 | ||
7093 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 160.237 | 158.881 | ||
7094 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 160.221 | 158.291 | ||
7095 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 160.221 | 158.296 | ||
7096 | 2024.07.11 12:43 | s/l | 820 | 0.10 | 159.359 | 159.359 | 163.559 | -110.62 | 21097.71 |
7097 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 160.148 | 158.216 | ||
7098 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 160.148 | 158.255 | ||
7099 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 160.148 | 158.291 | ||
7100 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 160.148 | 158.434 | ||
7101 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 160.148 | 158.296 | ||
7102 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 160.148 | 158.868 | ||
7103 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 160.148 | 158.822 | ||
7104 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 160.148 | 158.812 | ||
7105 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 160.148 | 158.843 | ||
7106 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 160.148 | 158.752 | ||
7107 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 160.148 | 158.733 | ||
7108 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 160.148 | 158.741 | ||
7109 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 160.148 | 158.659 | ||
7110 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 160.148 | 158.757 | ||
7111 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 160.148 | 158.737 | ||
7112 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 160.148 | 158.599 | ||
7113 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 160.148 | 158.661 | ||
7114 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 160.148 | 158.852 | ||
7115 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 160.148 | 158.844 | ||
7116 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 160.148 | 158.881 | ||
7117 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 160.087 | 158.216 | ||
7118 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 160.087 | 158.255 | ||
7119 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 160.087 | 158.291 | ||
7120 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 160.087 | 158.434 | ||
7121 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 160.087 | 158.296 | ||
7122 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 160.087 | 158.868 | ||
7123 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 160.087 | 158.822 | ||
7124 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 160.087 | 158.812 | ||
7125 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 160.087 | 158.843 | ||
7126 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 160.087 | 158.752 | ||
7127 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 160.087 | 158.733 | ||
7128 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 160.087 | 158.741 | ||
7129 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 160.087 | 158.659 | ||
7130 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 160.087 | 158.757 | ||
7131 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 160.087 | 158.737 | ||
7132 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 160.087 | 158.599 | ||
7133 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 160.087 | 158.661 | ||
7134 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 160.087 | 158.852 | ||
7135 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 160.087 | 158.844 | ||
7136 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 160.087 | 158.881 | ||
7137 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 160.026 | 158.216 | ||
7138 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 160.026 | 158.255 | ||
7139 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 160.026 | 158.291 | ||
7140 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 160.026 | 158.434 | ||
7141 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 160.026 | 158.296 | ||
7142 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 160.026 | 158.868 | ||
7143 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 160.026 | 158.822 | ||
7144 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 160.026 | 158.812 | ||
7145 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 160.026 | 158.843 | ||
7146 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 160.026 | 158.752 | ||
7147 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 160.026 | 158.733 | ||
7148 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 160.026 | 158.741 | ||
7149 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 160.026 | 158.659 | ||
7150 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 160.026 | 158.757 | ||
7151 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 160.026 | 158.737 | ||
7152 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 160.026 | 158.599 | ||
7153 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 160.026 | 158.661 | ||
7154 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 160.026 | 158.852 | ||
7155 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 160.026 | 158.844 | ||
7156 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 160.026 | 158.881 | ||
7157 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.976 | 158.216 | ||
7158 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.976 | 158.255 | ||
7159 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.976 | 158.291 | ||
7160 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.976 | 158.434 | ||
7161 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.976 | 158.296 | ||
7162 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 159.976 | 158.868 | ||
7163 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 159.976 | 158.822 | ||
7164 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 159.976 | 158.812 | ||
7165 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 159.976 | 158.843 | ||
7166 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.976 | 158.752 | ||
7167 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.976 | 158.733 | ||
7168 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.976 | 158.741 | ||
7169 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.976 | 158.659 | ||
7170 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.976 | 158.757 | ||
7171 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.976 | 158.737 | ||
7172 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.976 | 158.599 | ||
7173 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.976 | 158.661 | ||
7174 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 159.976 | 158.852 | ||
7175 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 159.976 | 158.844 | ||
7176 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 159.976 | 158.881 | ||
7177 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.911 | 158.216 | ||
7178 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.911 | 158.255 | ||
7179 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.911 | 158.291 | ||
7180 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.911 | 158.434 | ||
7181 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.911 | 158.296 | ||
7182 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 159.911 | 158.868 | ||
7183 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 159.911 | 158.822 | ||
7184 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 159.911 | 158.812 | ||
7185 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 159.911 | 158.843 | ||
7186 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.911 | 158.752 | ||
7187 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.911 | 158.733 | ||
7188 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.911 | 158.741 | ||
7189 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.911 | 158.659 | ||
7190 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.911 | 158.757 | ||
7191 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.911 | 158.737 | ||
7192 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.911 | 158.599 | ||
7193 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.911 | 158.661 | ||
7194 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 159.911 | 158.852 | ||
7195 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 159.911 | 158.844 | ||
7196 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 159.911 | 158.881 | ||
7197 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.858 | 158.216 | ||
7198 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.858 | 158.255 | ||
7199 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.858 | 158.291 | ||
7200 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.858 | 158.434 | ||
7201 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.858 | 158.296 | ||
7202 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 159.858 | 158.868 | ||
7203 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 159.858 | 158.822 | ||
7204 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 159.858 | 158.812 | ||
7205 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 159.858 | 158.843 | ||
7206 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.858 | 158.752 | ||
7207 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.858 | 158.733 | ||
7208 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.858 | 158.741 | ||
7209 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.858 | 158.659 | ||
7210 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.858 | 158.757 | ||
7211 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.858 | 158.737 | ||
7212 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.858 | 158.599 | ||
7213 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.858 | 158.661 | ||
7214 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 159.858 | 158.852 | ||
7215 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 159.858 | 158.844 | ||
7216 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 159.858 | 158.881 | ||
7217 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.774 | 158.216 | ||
7218 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.774 | 158.255 | ||
7219 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.774 | 158.291 | ||
7220 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.774 | 158.434 | ||
7221 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.774 | 158.296 | ||
7222 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 159.774 | 158.868 | ||
7223 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 159.774 | 158.822 | ||
7224 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 159.774 | 158.812 | ||
7225 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 159.774 | 158.843 | ||
7226 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.774 | 158.752 | ||
7227 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.774 | 158.733 | ||
7228 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.774 | 158.741 | ||
7229 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.774 | 158.659 | ||
7230 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.774 | 158.757 | ||
7231 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.774 | 158.737 | ||
7232 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.774 | 158.599 | ||
7233 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.774 | 158.661 | ||
7234 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 159.774 | 158.852 | ||
7235 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 159.774 | 158.844 | ||
7236 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 159.774 | 158.881 | ||
7237 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.714 | 158.216 | ||
7238 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.714 | 158.255 | ||
7239 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.714 | 158.291 | ||
7240 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.714 | 158.434 | ||
7241 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.714 | 158.296 | ||
7242 | 2024.07.11 12:43 | modify | 814 | 0.10 | 161.268 | 159.714 | 158.868 | ||
7243 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 159.714 | 158.822 | ||
7244 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 159.714 | 158.812 | ||
7245 | 2024.07.11 12:43 | modify | 811 | 0.10 | 161.243 | 159.714 | 158.843 | ||
7246 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.714 | 158.752 | ||
7247 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.714 | 158.733 | ||
7248 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.714 | 158.741 | ||
7249 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.714 | 158.659 | ||
7250 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.714 | 158.757 | ||
7251 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.714 | 158.737 | ||
7252 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.714 | 158.599 | ||
7253 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.714 | 158.661 | ||
7254 | 2024.07.11 12:43 | modify | 802 | 0.10 | 161.252 | 159.714 | 158.852 | ||
7255 | 2024.07.11 12:43 | modify | 801 | 0.10 | 161.244 | 159.714 | 158.844 | ||
7256 | 2024.07.11 12:43 | modify | 800 | 0.10 | 161.281 | 159.714 | 158.881 | ||
7257 | 2024.07.11 12:43 | t/p | 800 | 0.10 | 158.881 | 159.714 | 158.881 | 141.32 | 21239.03 |
7258 | 2024.07.11 12:43 | t/p | 801 | 0.10 | 158.844 | 159.714 | 158.844 | 141.32 | 21380.35 |
7259 | 2024.07.11 12:43 | t/p | 802 | 0.10 | 158.852 | 159.714 | 158.852 | 141.31 | 21521.67 |
7260 | 2024.07.11 12:43 | t/p | 811 | 0.10 | 158.843 | 159.714 | 158.843 | 141.32 | 21662.99 |
7261 | 2024.07.11 12:43 | t/p | 814 | 0.10 | 158.868 | 159.714 | 158.868 | 141.31 | 21804.31 |
7262 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.629 | 158.216 | ||
7263 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.629 | 158.255 | ||
7264 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.629 | 158.291 | ||
7265 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.629 | 158.434 | ||
7266 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.629 | 158.296 | ||
7267 | 2024.07.11 12:43 | modify | 813 | 0.10 | 161.222 | 159.629 | 158.822 | ||
7268 | 2024.07.11 12:43 | modify | 812 | 0.10 | 161.212 | 159.629 | 158.812 | ||
7269 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.629 | 158.752 | ||
7270 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.629 | 158.733 | ||
7271 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.629 | 158.741 | ||
7272 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.629 | 158.659 | ||
7273 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.629 | 158.757 | ||
7274 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.629 | 158.737 | ||
7275 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.629 | 158.599 | ||
7276 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.629 | 158.661 | ||
7277 | 2024.07.11 12:43 | t/p | 813 | 0.10 | 158.822 | 159.629 | 158.822 | 141.32 | 21945.63 |
7278 | 2024.07.11 12:43 | t/p | 812 | 0.10 | 158.812 | 159.629 | 158.812 | 141.34 | 22086.97 |
7279 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.571 | 158.216 | ||
7280 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.571 | 158.255 | ||
7281 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.571 | 158.291 | ||
7282 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.571 | 158.434 | ||
7283 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.571 | 158.296 | ||
7284 | 2024.07.11 12:43 | modify | 810 | 0.10 | 161.152 | 159.571 | 158.752 | ||
7285 | 2024.07.11 12:43 | modify | 809 | 0.10 | 161.133 | 159.571 | 158.733 | ||
7286 | 2024.07.11 12:43 | modify | 808 | 0.10 | 161.141 | 159.571 | 158.741 | ||
7287 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.571 | 158.659 | ||
7288 | 2024.07.11 12:43 | modify | 806 | 0.10 | 161.157 | 159.571 | 158.757 | ||
7289 | 2024.07.11 12:43 | modify | 805 | 0.10 | 161.137 | 159.571 | 158.737 | ||
7290 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.571 | 158.599 | ||
7291 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.571 | 158.661 | ||
7292 | 2024.07.11 12:43 | t/p | 806 | 0.10 | 158.757 | 159.571 | 158.757 | 141.39 | 22228.37 |
7293 | 2024.07.11 12:43 | t/p | 810 | 0.10 | 158.752 | 159.571 | 158.752 | 141.39 | 22369.76 |
7294 | 2024.07.11 12:43 | t/p | 805 | 0.10 | 158.737 | 159.571 | 158.737 | 141.41 | 22511.17 |
7295 | 2024.07.11 12:43 | t/p | 808 | 0.10 | 158.741 | 159.571 | 158.741 | 141.41 | 22652.59 |
7296 | 2024.07.11 12:43 | t/p | 809 | 0.10 | 158.733 | 159.571 | 158.733 | 141.42 | 22794.01 |
7297 | 2024.07.11 12:43 | modify | 819 | 0.10 | 160.616 | 159.515 | 158.216 | ||
7298 | 2024.07.11 12:43 | modify | 818 | 0.10 | 160.655 | 159.515 | 158.255 | ||
7299 | 2024.07.11 12:43 | modify | 817 | 0.10 | 160.691 | 159.515 | 158.291 | ||
7300 | 2024.07.11 12:43 | modify | 816 | 0.10 | 160.834 | 159.515 | 158.434 | ||
7301 | 2024.07.11 12:43 | modify | 815 | 0.10 | 160.696 | 159.515 | 158.296 | ||
7302 | 2024.07.11 12:43 | modify | 807 | 0.10 | 161.059 | 159.515 | 158.659 | ||
7303 | 2024.07.11 12:43 | modify | 804 | 0.10 | 160.999 | 159.515 | 158.599 | ||
7304 | 2024.07.11 12:43 | modify | 803 | 0.10 | 161.061 | 159.515 | 158.661 | ||
7305 | 2024.07.11 12:44 | t/p | 803 | 0.10 | 158.661 | 159.515 | 158.661 | 141.54 | 22935.55 |
7306 | 2024.07.11 12:44 | t/p | 804 | 0.10 | 158.599 | 159.515 | 158.599 | 141.54 | 23077.10 |
7307 | 2024.07.11 12:44 | t/p | 807 | 0.10 | 158.659 | 159.515 | 158.659 | 141.54 | 23218.64 |
7308 | 2024.07.11 12:44 | modify | 819 | 0.10 | 160.616 | 159.393 | 158.216 | ||
7309 | 2024.07.11 12:44 | modify | 818 | 0.10 | 160.655 | 159.393 | 158.255 | ||
7310 | 2024.07.11 12:44 | modify | 817 | 0.10 | 160.691 | 159.393 | 158.291 | ||
7311 | 2024.07.11 12:44 | modify | 816 | 0.10 | 160.834 | 159.393 | 158.434 | ||
7312 | 2024.07.11 12:44 | modify | 815 | 0.10 | 160.696 | 159.393 | 158.296 | ||
7313 | 2024.07.11 12:44 | modify | 819 | 0.10 | 160.616 | 159.328 | 158.216 | ||
7314 | 2024.07.11 12:44 | modify | 818 | 0.10 | 160.655 | 159.328 | 158.255 | ||
7315 | 2024.07.11 12:44 | modify | 817 | 0.10 | 160.691 | 159.328 | 158.291 | ||
7316 | 2024.07.11 12:44 | modify | 816 | 0.10 | 160.834 | 159.328 | 158.434 | ||
7317 | 2024.07.11 12:44 | modify | 815 | 0.10 | 160.696 | 159.328 | 158.296 | ||
7318 | 2024.07.11 12:45 | s/l | 815 | 0.10 | 159.328 | 159.328 | 158.296 | 78.87 | 23297.51 |
7319 | 2024.07.11 12:45 | s/l | 816 | 0.10 | 159.328 | 159.328 | 158.434 | 87.54 | 23385.05 |
7320 | 2024.07.11 12:45 | s/l | 817 | 0.10 | 159.328 | 159.328 | 158.291 | 78.56 | 23463.61 |
7321 | 2024.07.11 12:45 | s/l | 818 | 0.10 | 159.328 | 159.328 | 158.255 | 76.30 | 23539.91 |
7322 | 2024.07.11 12:45 | s/l | 819 | 0.10 | 159.328 | 159.328 | 158.216 | 73.85 | 23613.76 |
7323 | 2024.07.11 15:00 | sell | 838 | 0.10 | 158.554 | 0.000 | 0.000 | ||
7324 | 2024.07.11 15:00 | modify | 838 | 0.10 | 158.554 | 160.354 | 156.154 | ||
7325 | 2024.07.11 16:00 | sell | 839 | 0.10 | 158.582 | 0.000 | 0.000 | ||
7326 | 2024.07.11 16:00 | modify | 839 | 0.10 | 158.582 | 160.382 | 156.182 | ||
7327 | 2024.07.11 17:00 | sell | 840 | 0.10 | 158.568 | 0.000 | 0.000 | ||
7328 | 2024.07.11 17:00 | modify | 840 | 0.10 | 158.568 | 160.368 | 156.168 | ||
7329 | 2024.07.11 18:00 | sell | 841 | 0.10 | 158.806 | 0.000 | 0.000 | ||
7330 | 2024.07.11 18:00 | modify | 841 | 0.10 | 158.806 | 160.606 | 156.406 | ||
7331 | 2024.07.11 23:00 | sell | 842 | 0.10 | 159.261 | 0.000 | 0.000 | ||
7332 | 2024.07.11 23:00 | modify | 842 | 0.10 | 159.261 | 161.061 | 156.861 | ||
7333 | 2024.07.11 23:28 | modify | 842 | 0.10 | 159.261 | 158.842 | 156.861 | ||
7334 | 2024.07.11 23:29 | modify | 842 | 0.10 | 159.261 | 158.790 | 156.861 | ||
7335 | 2024.07.11 23:29 | modify | 842 | 0.10 | 159.261 | 158.738 | 156.861 | ||
7336 | 2024.07.11 23:29 | modify | 842 | 0.10 | 159.261 | 158.671 | 156.861 | ||
7337 | 2024.07.11 23:29 | modify | 842 | 0.10 | 159.261 | 158.613 | 156.861 | ||
7338 | 2024.07.11 23:30 | s/l | 842 | 0.10 | 158.613 | 158.613 | 156.861 | 40.86 | 23654.62 |
7339 | 2024.07.12 13:12 | modify | 841 | 0.10 | 158.806 | 158.397 | 156.406 | ||
7340 | 2024.07.12 13:14 | modify | 841 | 0.10 | 158.806 | 158.346 | 156.406 | ||
7341 | 2024.07.12 13:14 | modify | 841 | 0.10 | 158.806 | 158.294 | 156.406 | ||
7342 | 2024.07.12 13:14 | modify | 841 | 0.10 | 158.806 | 158.228 | 156.406 | ||
7343 | 2024.07.12 13:40 | s/l | 841 | 0.10 | 158.228 | 158.228 | 156.406 | 35.13 | 23689.75 |
7344 | 2024.07.12 14:00 | sell | 843 | 0.10 | 158.298 | 0.000 | 0.000 | ||
7345 | 2024.07.12 14:00 | modify | 843 | 0.10 | 158.298 | 160.098 | 155.898 | ||
7346 | 2024.07.12 15:00 | sell | 844 | 0.10 | 157.716 | 0.000 | 0.000 | ||
7347 | 2024.07.12 15:00 | modify | 844 | 0.10 | 157.716 | 159.516 | 155.316 | ||
7348 | 2024.07.12 16:00 | sell | 845 | 0.10 | 157.902 | 0.000 | 0.000 | ||
7349 | 2024.07.12 16:00 | modify | 845 | 0.10 | 157.902 | 159.702 | 155.502 | ||
7350 | 2024.07.12 17:00 | sell | 846 | 0.10 | 157.874 | 0.000 | 0.000 | ||
7351 | 2024.07.12 17:00 | modify | 846 | 0.10 | 157.874 | 159.674 | 155.474 | ||
7352 | 2024.07.12 18:00 | sell | 847 | 0.10 | 157.979 | 0.000 | 0.000 | ||
7353 | 2024.07.12 18:00 | modify | 847 | 0.10 | 157.979 | 159.779 | 155.579 | ||
7354 | 2024.07.12 19:00 | sell | 848 | 0.10 | 157.918 | 0.000 | 0.000 | ||
7355 | 2024.07.12 19:00 | modify | 848 | 0.10 | 157.918 | 159.718 | 155.518 | ||
7356 | 2024.07.12 20:00 | sell | 849 | 0.10 | 157.838 | 0.000 | 0.000 | ||
7357 | 2024.07.12 20:00 | modify | 849 | 0.10 | 157.838 | 159.638 | 155.438 | ||
7358 | 2024.07.14 22:00 | sell | 850 | 0.10 | 158.145 | 0.000 | 0.000 | ||
7359 | 2024.07.14 22:00 | modify | 850 | 0.10 | 158.145 | 159.945 | 155.745 | ||
7360 | 2024.07.14 23:00 | sell | 851 | 0.10 | 158.339 | 0.000 | 0.000 | ||
7361 | 2024.07.14 23:00 | modify | 851 | 0.10 | 158.339 | 160.139 | 155.939 | ||
7362 | 2024.07.15 06:00 | sell | 852 | 0.10 | 157.952 | 0.000 | 0.000 | ||
7363 | 2024.07.15 06:00 | modify | 852 | 0.10 | 157.952 | 159.752 | 155.552 | ||
7364 | 2024.07.15 09:00 | sell | 853 | 0.10 | 157.817 | 0.000 | 0.000 | ||
7365 | 2024.07.15 09:00 | modify | 853 | 0.10 | 157.817 | 159.617 | 155.417 | ||
7366 | 2024.07.15 10:00 | sell | 854 | 0.10 | 157.963 | 0.000 | 0.000 | ||
7367 | 2024.07.15 10:00 | modify | 854 | 0.10 | 157.963 | 159.763 | 155.563 | ||
7368 | 2024.07.15 16:42 | modify | 840 | 0.10 | 158.568 | 158.161 | 156.168 | ||
7369 | 2024.07.15 16:42 | modify | 839 | 0.10 | 158.582 | 158.161 | 156.182 | ||
7370 | 2024.07.15 16:42 | modify | 838 | 0.10 | 158.554 | 158.147 | 156.154 | ||
7371 | 2024.07.15 16:42 | modify | 840 | 0.10 | 158.568 | 158.110 | 156.168 | ||
7372 | 2024.07.15 16:42 | modify | 839 | 0.10 | 158.582 | 158.110 | 156.182 | ||
7373 | 2024.07.15 16:42 | modify | 838 | 0.10 | 158.554 | 158.093 | 156.154 | ||
7374 | 2024.07.15 16:42 | modify | 840 | 0.10 | 158.568 | 158.056 | 156.168 | ||
7375 | 2024.07.15 16:42 | modify | 839 | 0.10 | 158.582 | 158.056 | 156.182 | ||
7376 | 2024.07.15 16:42 | modify | 838 | 0.10 | 158.554 | 158.042 | 156.154 | ||
7377 | 2024.07.15 16:42 | modify | 840 | 0.10 | 158.568 | 157.996 | 156.168 | ||
7378 | 2024.07.15 16:42 | modify | 839 | 0.10 | 158.582 | 157.996 | 156.182 | ||
7379 | 2024.07.15 17:00 | sell | 855 | 0.10 | 157.713 | 0.000 | 0.000 | ||
7380 | 2024.07.15 17:00 | modify | 855 | 0.10 | 157.713 | 159.513 | 155.313 | ||
7381 | 2024.07.15 17:30 | s/l | 839 | 0.10 | 157.996 | 157.996 | 156.182 | 34.29 | 23724.04 |
7382 | 2024.07.15 17:30 | s/l | 840 | 0.10 | 157.996 | 157.996 | 156.168 | 33.40 | 23757.45 |
7383 | 2024.07.15 17:33 | s/l | 838 | 0.10 | 158.042 | 158.042 | 156.154 | 29.59 | 23787.04 |
7384 | 2024.07.15 18:00 | sell | 856 | 0.10 | 157.918 | 0.000 | 0.000 | ||
7385 | 2024.07.15 18:00 | modify | 856 | 0.10 | 157.918 | 159.718 | 155.518 | ||
7386 | 2024.07.15 19:00 | sell | 857 | 0.10 | 157.853 | 0.000 | 0.000 | ||
7387 | 2024.07.15 19:00 | modify | 857 | 0.10 | 157.853 | 159.653 | 155.453 | ||
7388 | 2024.07.15 20:00 | sell | 858 | 0.10 | 157.923 | 0.000 | 0.000 | ||
7389 | 2024.07.15 20:00 | modify | 858 | 0.10 | 157.923 | 159.723 | 155.523 | ||
7390 | 2024.07.16 12:00 | buy | 859 | 0.10 | 158.373 | 0.000 | 0.000 | ||
7391 | 2024.07.16 12:00 | modify | 859 | 0.10 | 158.373 | 156.573 | 160.773 | ||
7392 | 2024.07.16 18:00 | sell | 860 | 0.10 | 158.472 | 0.000 | 0.000 | ||
7393 | 2024.07.16 18:00 | modify | 860 | 0.10 | 158.472 | 160.272 | 156.072 | ||
7394 | 2024.07.16 19:00 | sell | 861 | 0.10 | 158.351 | 0.000 | 0.000 | ||
7395 | 2024.07.16 19:00 | modify | 861 | 0.10 | 158.351 | 160.151 | 155.951 | ||
7396 | 2024.07.16 20:00 | sell | 862 | 0.10 | 158.386 | 0.000 | 0.000 | ||
7397 | 2024.07.16 20:00 | modify | 862 | 0.10 | 158.386 | 160.186 | 155.986 | ||
7398 | 2024.07.16 21:00 | sell | 863 | 0.10 | 158.307 | 0.000 | 0.000 | ||
7399 | 2024.07.16 21:00 | modify | 863 | 0.10 | 158.307 | 160.107 | 155.907 | ||
7400 | 2024.07.16 22:00 | sell | 864 | 0.10 | 158.310 | 0.000 | 0.000 | ||
7401 | 2024.07.16 22:00 | modify | 864 | 0.10 | 158.310 | 160.110 | 155.910 | ||
7402 | 2024.07.16 23:00 | sell | 865 | 0.10 | 158.335 | 0.000 | 0.000 | ||
7403 | 2024.07.16 23:00 | modify | 865 | 0.10 | 158.335 | 160.135 | 155.935 | ||
7404 | 2024.07.17 06:00 | sell | 866 | 0.10 | 157.891 | 0.000 | 0.000 | ||
7405 | 2024.07.17 06:00 | modify | 866 | 0.10 | 157.891 | 159.691 | 155.491 | ||
7406 | 2024.07.17 07:00 | sell | 867 | 0.10 | 157.815 | 0.000 | 0.000 | ||
7407 | 2024.07.17 07:00 | modify | 867 | 0.10 | 157.815 | 159.615 | 155.415 | ||
7408 | 2024.07.17 07:30 | modify | 860 | 0.10 | 158.472 | 158.044 | 156.072 | ||
7409 | 2024.07.17 07:32 | modify | 860 | 0.10 | 158.472 | 157.992 | 156.072 | ||
7410 | 2024.07.17 07:32 | modify | 862 | 0.10 | 158.386 | 157.984 | 155.986 | ||
7411 | 2024.07.17 07:33 | modify | 861 | 0.10 | 158.351 | 157.949 | 155.951 | ||
7412 | 2024.07.17 07:33 | modify | 860 | 0.10 | 158.472 | 157.940 | 156.072 | ||
7413 | 2024.07.17 07:33 | modify | 851 | 0.10 | 158.339 | 157.937 | 155.939 | ||
7414 | 2024.07.17 07:33 | modify | 865 | 0.10 | 158.335 | 157.924 | 155.935 | ||
7415 | 2024.07.17 07:33 | modify | 862 | 0.10 | 158.386 | 157.924 | 155.986 | ||
7416 | 2024.07.17 07:33 | modify | 864 | 0.10 | 158.310 | 157.907 | 155.910 | ||
7417 | 2024.07.17 07:33 | modify | 863 | 0.10 | 158.307 | 157.907 | 155.907 | ||
7418 | 2024.07.17 07:37 | modify | 861 | 0.10 | 158.351 | 157.899 | 155.951 | ||
7419 | 2024.07.17 07:37 | modify | 843 | 0.10 | 158.298 | 157.898 | 155.898 | ||
7420 | 2024.07.17 07:37 | modify | 860 | 0.10 | 158.472 | 157.886 | 156.072 | ||
7421 | 2024.07.17 07:37 | modify | 851 | 0.10 | 158.339 | 157.886 | 155.939 | ||
7422 | 2024.07.17 07:37 | modify | 865 | 0.10 | 158.335 | 157.872 | 155.935 | ||
7423 | 2024.07.17 07:37 | modify | 862 | 0.10 | 158.386 | 157.872 | 155.986 | ||
7424 | 2024.07.17 07:37 | modify | 864 | 0.10 | 158.310 | 157.856 | 155.910 | ||
7425 | 2024.07.17 07:37 | modify | 863 | 0.10 | 158.307 | 157.856 | 155.907 | ||
7426 | 2024.07.17 07:37 | modify | 861 | 0.10 | 158.351 | 157.845 | 155.951 | ||
7427 | 2024.07.17 07:37 | modify | 843 | 0.10 | 158.298 | 157.845 | 155.898 | ||
7428 | 2024.07.17 08:00 | sell | 868 | 0.10 | 157.070 | 0.000 | 0.000 | ||
7429 | 2024.07.17 08:00 | modify | 868 | 0.10 | 157.070 | 158.870 | 154.670 | ||
7430 | 2024.07.17 08:00 | modify | 860 | 0.10 | 158.472 | 157.833 | 156.072 | ||
7431 | 2024.07.17 08:00 | modify | 851 | 0.10 | 158.339 | 157.833 | 155.939 | ||
7432 | 2024.07.17 08:02 | modify | 865 | 0.10 | 158.335 | 157.818 | 155.935 | ||
7433 | 2024.07.17 08:02 | modify | 862 | 0.10 | 158.386 | 157.818 | 155.986 | ||
7434 | 2024.07.17 08:02 | modify | 864 | 0.10 | 158.310 | 157.803 | 155.910 | ||
7435 | 2024.07.17 08:02 | modify | 863 | 0.10 | 158.307 | 157.803 | 155.907 | ||
7436 | 2024.07.17 08:02 | modify | 861 | 0.10 | 158.351 | 157.794 | 155.951 | ||
7437 | 2024.07.17 08:02 | modify | 843 | 0.10 | 158.298 | 157.794 | 155.898 | ||
7438 | 2024.07.17 08:02 | modify | 860 | 0.10 | 158.472 | 157.781 | 156.072 | ||
7439 | 2024.07.17 08:02 | modify | 851 | 0.10 | 158.339 | 157.781 | 155.939 | ||
7440 | 2024.07.17 08:02 | modify | 865 | 0.10 | 158.335 | 157.767 | 155.935 | ||
7441 | 2024.07.17 08:02 | modify | 862 | 0.10 | 158.386 | 157.767 | 155.986 | ||
7442 | 2024.07.17 08:02 | modify | 864 | 0.10 | 158.310 | 157.740 | 155.910 | ||
7443 | 2024.07.17 08:02 | modify | 863 | 0.10 | 158.307 | 157.740 | 155.907 | ||
7444 | 2024.07.17 08:02 | modify | 861 | 0.10 | 158.351 | 157.740 | 155.951 | ||
7445 | 2024.07.17 08:02 | modify | 850 | 0.10 | 158.145 | 157.740 | 155.745 | ||
7446 | 2024.07.17 08:02 | modify | 843 | 0.10 | 158.298 | 157.740 | 155.898 | ||
7447 | 2024.07.17 08:02 | modify | 860 | 0.10 | 158.472 | 157.730 | 156.072 | ||
7448 | 2024.07.17 08:02 | modify | 851 | 0.10 | 158.339 | 157.730 | 155.939 | ||
7449 | 2024.07.17 08:03 | modify | 865 | 0.10 | 158.335 | 157.716 | 155.935 | ||
7450 | 2024.07.17 08:03 | modify | 862 | 0.10 | 158.386 | 157.716 | 155.986 | ||
7451 | 2024.07.17 08:03 | modify | 864 | 0.10 | 158.310 | 157.690 | 155.910 | ||
7452 | 2024.07.17 08:03 | modify | 863 | 0.10 | 158.307 | 157.690 | 155.907 | ||
7453 | 2024.07.17 08:03 | modify | 861 | 0.10 | 158.351 | 157.690 | 155.951 | ||
7454 | 2024.07.17 08:03 | modify | 850 | 0.10 | 158.145 | 157.690 | 155.745 | ||
7455 | 2024.07.17 08:03 | modify | 843 | 0.10 | 158.298 | 157.690 | 155.898 | ||
7456 | 2024.07.17 08:03 | modify | 860 | 0.10 | 158.472 | 157.679 | 156.072 | ||
7457 | 2024.07.17 08:03 | modify | 851 | 0.10 | 158.339 | 157.679 | 155.939 | ||
7458 | 2024.07.17 08:04 | modify | 865 | 0.10 | 158.335 | 157.665 | 155.935 | ||
7459 | 2024.07.17 08:04 | modify | 862 | 0.10 | 158.386 | 157.665 | 155.986 | ||
7460 | 2024.07.17 08:07 | modify | 864 | 0.10 | 158.310 | 157.639 | 155.910 | ||
7461 | 2024.07.17 08:07 | modify | 863 | 0.10 | 158.307 | 157.639 | 155.907 | ||
7462 | 2024.07.17 08:07 | modify | 861 | 0.10 | 158.351 | 157.639 | 155.951 | ||
7463 | 2024.07.17 08:07 | modify | 850 | 0.10 | 158.145 | 157.639 | 155.745 | ||
7464 | 2024.07.17 08:07 | modify | 843 | 0.10 | 158.298 | 157.639 | 155.898 | ||
7465 | 2024.07.17 08:07 | modify | 860 | 0.10 | 158.472 | 157.623 | 156.072 | ||
7466 | 2024.07.17 08:07 | modify | 851 | 0.10 | 158.339 | 157.623 | 155.939 | ||
7467 | 2024.07.17 08:07 | modify | 865 | 0.10 | 158.335 | 157.614 | 155.935 | ||
7468 | 2024.07.17 08:07 | modify | 862 | 0.10 | 158.386 | 157.614 | 155.986 | ||
7469 | 2024.07.17 08:07 | modify | 864 | 0.10 | 158.310 | 157.587 | 155.910 | ||
7470 | 2024.07.17 08:07 | modify | 863 | 0.10 | 158.307 | 157.587 | 155.907 | ||
7471 | 2024.07.17 08:07 | modify | 861 | 0.10 | 158.351 | 157.587 | 155.951 | ||
7472 | 2024.07.17 08:07 | modify | 850 | 0.10 | 158.145 | 157.587 | 155.745 | ||
7473 | 2024.07.17 08:07 | modify | 843 | 0.10 | 158.298 | 157.587 | 155.898 | ||
7474 | 2024.07.17 08:08 | modify | 847 | 0.10 | 157.979 | 157.578 | 155.579 | ||
7475 | 2024.07.17 08:08 | modify | 865 | 0.10 | 158.335 | 157.562 | 155.935 | ||
7476 | 2024.07.17 08:08 | modify | 862 | 0.10 | 158.386 | 157.562 | 155.986 | ||
7477 | 2024.07.17 08:08 | modify | 860 | 0.10 | 158.472 | 157.562 | 156.072 | ||
7478 | 2024.07.17 08:08 | modify | 854 | 0.10 | 157.963 | 157.562 | 155.563 | ||
7479 | 2024.07.17 08:08 | modify | 851 | 0.10 | 158.339 | 157.562 | 155.939 | ||
7480 | 2024.07.17 08:12 | modify | 852 | 0.10 | 157.952 | 157.550 | 155.552 | ||
7481 | 2024.07.17 08:12 | modify | 864 | 0.10 | 158.310 | 157.536 | 155.910 | ||
7482 | 2024.07.17 08:12 | modify | 863 | 0.10 | 158.307 | 157.536 | 155.907 | ||
7483 | 2024.07.17 08:12 | modify | 861 | 0.10 | 158.351 | 157.536 | 155.951 | ||
7484 | 2024.07.17 08:12 | modify | 850 | 0.10 | 158.145 | 157.536 | 155.745 | ||
7485 | 2024.07.17 08:12 | modify | 843 | 0.10 | 158.298 | 157.536 | 155.898 | ||
7486 | 2024.07.17 08:12 | modify | 847 | 0.10 | 157.979 | 157.525 | 155.579 | ||
7487 | 2024.07.17 08:12 | modify | 858 | 0.10 | 157.923 | 157.519 | 155.523 | ||
7488 | 2024.07.17 08:13 | modify | 856 | 0.10 | 157.918 | 157.516 | 155.518 | ||
7489 | 2024.07.17 08:13 | modify | 848 | 0.10 | 157.918 | 157.516 | 155.518 | ||
7490 | 2024.07.17 08:13 | modify | 865 | 0.10 | 158.335 | 157.511 | 155.935 | ||
7491 | 2024.07.17 08:13 | modify | 862 | 0.10 | 158.386 | 157.511 | 155.986 | ||
7492 | 2024.07.17 08:13 | modify | 860 | 0.10 | 158.472 | 157.511 | 156.072 | ||
7493 | 2024.07.17 08:13 | modify | 854 | 0.10 | 157.963 | 157.511 | 155.563 | ||
7494 | 2024.07.17 08:13 | modify | 851 | 0.10 | 158.339 | 157.511 | 155.939 | ||
7495 | 2024.07.17 08:13 | modify | 852 | 0.10 | 157.952 | 157.499 | 155.552 | ||
7496 | 2024.07.17 08:13 | modify | 845 | 0.10 | 157.902 | 157.499 | 155.502 | ||
7497 | 2024.07.17 08:13 | modify | 866 | 0.10 | 157.891 | 157.491 | 155.491 | ||
7498 | 2024.07.17 08:13 | modify | 864 | 0.10 | 158.310 | 157.483 | 155.910 | ||
7499 | 2024.07.17 08:13 | modify | 863 | 0.10 | 158.307 | 157.483 | 155.907 | ||
7500 | 2024.07.17 08:13 | modify | 861 | 0.10 | 158.351 | 157.483 | 155.951 | ||
7501 | 2024.07.17 08:13 | modify | 850 | 0.10 | 158.145 | 157.483 | 155.745 | ||
7502 | 2024.07.17 08:13 | modify | 843 | 0.10 | 158.298 | 157.483 | 155.898 | ||
7503 | 2024.07.17 08:13 | modify | 847 | 0.10 | 157.979 | 157.471 | 155.579 | ||
7504 | 2024.07.17 08:13 | modify | 846 | 0.10 | 157.874 | 157.471 | 155.474 | ||
7505 | 2024.07.17 08:13 | modify | 858 | 0.10 | 157.923 | 157.468 | 155.523 | ||
7506 | 2024.07.17 08:34 | modify | 865 | 0.10 | 158.335 | 157.454 | 155.935 | ||
7507 | 2024.07.17 08:34 | modify | 862 | 0.10 | 158.386 | 157.454 | 155.986 | ||
7508 | 2024.07.17 08:34 | modify | 860 | 0.10 | 158.472 | 157.454 | 156.072 | ||
7509 | 2024.07.17 08:34 | modify | 856 | 0.10 | 157.918 | 157.454 | 155.518 | ||
7510 | 2024.07.17 08:34 | modify | 854 | 0.10 | 157.963 | 157.454 | 155.563 | ||
7511 | 2024.07.17 08:34 | modify | 851 | 0.10 | 158.339 | 157.454 | 155.939 | ||
7512 | 2024.07.17 08:34 | modify | 848 | 0.10 | 157.918 | 157.454 | 155.518 | ||
7513 | 2024.07.17 08:34 | modify | 857 | 0.10 | 157.853 | 157.450 | 155.453 | ||
7514 | 2024.07.17 08:34 | modify | 852 | 0.10 | 157.952 | 157.447 | 155.552 | ||
7515 | 2024.07.17 08:34 | modify | 845 | 0.10 | 157.902 | 157.447 | 155.502 | ||
7516 | 2024.07.17 08:34 | modify | 866 | 0.10 | 157.891 | 157.436 | 155.491 | ||
7517 | 2024.07.17 08:34 | modify | 849 | 0.10 | 157.838 | 157.436 | 155.438 | ||
7518 | 2024.07.17 08:34 | modify | 864 | 0.10 | 158.310 | 157.432 | 155.910 | ||
7519 | 2024.07.17 08:34 | modify | 863 | 0.10 | 158.307 | 157.432 | 155.907 | ||
7520 | 2024.07.17 08:34 | modify | 861 | 0.10 | 158.351 | 157.432 | 155.951 | ||
7521 | 2024.07.17 08:34 | modify | 850 | 0.10 | 158.145 | 157.432 | 155.745 | ||
7522 | 2024.07.17 08:34 | modify | 843 | 0.10 | 158.298 | 157.432 | 155.898 | ||
7523 | 2024.07.17 08:35 | modify | 847 | 0.10 | 157.979 | 157.420 | 155.579 | ||
7524 | 2024.07.17 08:35 | modify | 846 | 0.10 | 157.874 | 157.420 | 155.474 | ||
7525 | 2024.07.17 08:35 | modify | 858 | 0.10 | 157.923 | 157.417 | 155.523 | ||
7526 | 2024.07.17 08:35 | modify | 853 | 0.10 | 157.817 | 157.417 | 155.417 | ||
7527 | 2024.07.17 08:35 | s/l | 859 | 0.10 | 156.573 | 156.573 | 160.773 | -114.37 | 23672.67 |
7528 | 2024.07.17 08:35 | modify | 867 | 0.10 | 157.815 | 157.401 | 155.415 | ||
7529 | 2024.07.17 08:35 | modify | 865 | 0.10 | 158.335 | 157.401 | 155.935 | ||
7530 | 2024.07.17 08:35 | modify | 862 | 0.10 | 158.386 | 157.401 | 155.986 | ||
7531 | 2024.07.17 08:35 | modify | 860 | 0.10 | 158.472 | 157.401 | 156.072 | ||
7532 | 2024.07.17 08:35 | modify | 856 | 0.10 | 157.918 | 157.401 | 155.518 | ||
7533 | 2024.07.17 08:35 | modify | 854 | 0.10 | 157.963 | 157.401 | 155.563 | ||
7534 | 2024.07.17 08:35 | modify | 851 | 0.10 | 158.339 | 157.401 | 155.939 | ||
7535 | 2024.07.17 08:35 | modify | 848 | 0.10 | 157.918 | 157.401 | 155.518 | ||
7536 | 2024.07.17 08:35 | modify | 857 | 0.10 | 157.853 | 157.399 | 155.453 | ||
7537 | 2024.07.17 08:35 | modify | 852 | 0.10 | 157.952 | 157.396 | 155.552 | ||
7538 | 2024.07.17 08:35 | modify | 845 | 0.10 | 157.902 | 157.396 | 155.502 | ||
7539 | 2024.07.17 08:35 | modify | 866 | 0.10 | 157.891 | 157.383 | 155.491 | ||
7540 | 2024.07.17 08:35 | modify | 849 | 0.10 | 157.838 | 157.383 | 155.438 | ||
7541 | 2024.07.17 08:35 | modify | 864 | 0.10 | 158.310 | 157.377 | 155.910 | ||
7542 | 2024.07.17 08:35 | modify | 863 | 0.10 | 158.307 | 157.377 | 155.907 | ||
7543 | 2024.07.17 08:35 | modify | 861 | 0.10 | 158.351 | 157.377 | 155.951 | ||
7544 | 2024.07.17 08:35 | modify | 850 | 0.10 | 158.145 | 157.377 | 155.745 | ||
7545 | 2024.07.17 08:35 | modify | 843 | 0.10 | 158.298 | 157.377 | 155.898 | ||
7546 | 2024.07.17 08:35 | modify | 847 | 0.10 | 157.979 | 157.369 | 155.579 | ||
7547 | 2024.07.17 08:35 | modify | 846 | 0.10 | 157.874 | 157.369 | 155.474 | ||
7548 | 2024.07.17 08:37 | modify | 858 | 0.10 | 157.923 | 157.364 | 155.523 | ||
7549 | 2024.07.17 08:37 | modify | 853 | 0.10 | 157.817 | 157.364 | 155.417 | ||
7550 | 2024.07.17 08:37 | modify | 867 | 0.10 | 157.815 | 157.351 | 155.415 | ||
7551 | 2024.07.17 08:37 | modify | 865 | 0.10 | 158.335 | 157.351 | 155.935 | ||
7552 | 2024.07.17 08:37 | modify | 862 | 0.10 | 158.386 | 157.351 | 155.986 | ||
7553 | 2024.07.17 08:37 | modify | 860 | 0.10 | 158.472 | 157.351 | 156.072 | ||
7554 | 2024.07.17 08:37 | modify | 856 | 0.10 | 157.918 | 157.351 | 155.518 | ||
7555 | 2024.07.17 08:37 | modify | 854 | 0.10 | 157.963 | 157.351 | 155.563 | ||
7556 | 2024.07.17 08:37 | modify | 851 | 0.10 | 158.339 | 157.351 | 155.939 | ||
7557 | 2024.07.17 08:37 | modify | 848 | 0.10 | 157.918 | 157.351 | 155.518 | ||
7558 | 2024.07.17 08:37 | modify | 857 | 0.10 | 157.853 | 157.348 | 155.453 | ||
7559 | 2024.07.17 08:37 | modify | 852 | 0.10 | 157.952 | 157.345 | 155.552 | ||
7560 | 2024.07.17 08:37 | modify | 845 | 0.10 | 157.902 | 157.345 | 155.502 | ||
7561 | 2024.07.17 08:39 | modify | 866 | 0.10 | 157.891 | 157.333 | 155.491 | ||
7562 | 2024.07.17 08:39 | modify | 849 | 0.10 | 157.838 | 157.333 | 155.438 | ||
7563 | 2024.07.17 08:39 | modify | 864 | 0.10 | 158.310 | 157.327 | 155.910 | ||
7564 | 2024.07.17 08:39 | modify | 863 | 0.10 | 158.307 | 157.327 | 155.907 | ||
7565 | 2024.07.17 08:39 | modify | 861 | 0.10 | 158.351 | 157.327 | 155.951 | ||
7566 | 2024.07.17 08:39 | modify | 850 | 0.10 | 158.145 | 157.327 | 155.745 | ||
7567 | 2024.07.17 08:39 | modify | 843 | 0.10 | 158.298 | 157.327 | 155.898 | ||
7568 | 2024.07.17 08:39 | modify | 847 | 0.10 | 157.979 | 157.315 | 155.579 | ||
7569 | 2024.07.17 08:39 | modify | 846 | 0.10 | 157.874 | 157.315 | 155.474 | ||
7570 | 2024.07.17 08:39 | modify | 844 | 0.10 | 157.716 | 157.315 | 155.316 | ||
7571 | 2024.07.17 08:39 | modify | 858 | 0.10 | 157.923 | 157.312 | 155.523 | ||
7572 | 2024.07.17 08:39 | modify | 855 | 0.10 | 157.713 | 157.312 | 155.313 | ||
7573 | 2024.07.17 08:39 | modify | 853 | 0.10 | 157.817 | 157.312 | 155.417 | ||
7574 | 2024.07.17 08:39 | modify | 867 | 0.10 | 157.815 | 157.295 | 155.415 | ||
7575 | 2024.07.17 08:39 | modify | 865 | 0.10 | 158.335 | 157.295 | 155.935 | ||
7576 | 2024.07.17 08:39 | modify | 862 | 0.10 | 158.386 | 157.295 | 155.986 | ||
7577 | 2024.07.17 08:39 | modify | 860 | 0.10 | 158.472 | 157.295 | 156.072 | ||
7578 | 2024.07.17 08:39 | modify | 857 | 0.10 | 157.853 | 157.295 | 155.453 | ||
7579 | 2024.07.17 08:39 | modify | 856 | 0.10 | 157.918 | 157.295 | 155.518 | ||
7580 | 2024.07.17 08:39 | modify | 854 | 0.10 | 157.963 | 157.295 | 155.563 | ||
7581 | 2024.07.17 08:39 | modify | 851 | 0.10 | 158.339 | 157.295 | 155.939 | ||
7582 | 2024.07.17 08:39 | modify | 848 | 0.10 | 157.918 | 157.295 | 155.518 | ||
7583 | 2024.07.17 08:39 | modify | 852 | 0.10 | 157.952 | 157.292 | 155.552 | ||
7584 | 2024.07.17 08:39 | modify | 845 | 0.10 | 157.902 | 157.292 | 155.502 | ||
7585 | 2024.07.17 08:39 | modify | 866 | 0.10 | 157.891 | 157.282 | 155.491 | ||
7586 | 2024.07.17 08:39 | modify | 849 | 0.10 | 157.838 | 157.282 | 155.438 | ||
7587 | 2024.07.17 08:39 | modify | 864 | 0.10 | 158.310 | 157.271 | 155.910 | ||
7588 | 2024.07.17 08:39 | modify | 863 | 0.10 | 158.307 | 157.271 | 155.907 | ||
7589 | 2024.07.17 08:39 | modify | 861 | 0.10 | 158.351 | 157.271 | 155.951 | ||
7590 | 2024.07.17 08:39 | modify | 850 | 0.10 | 158.145 | 157.271 | 155.745 | ||
7591 | 2024.07.17 08:39 | modify | 843 | 0.10 | 158.298 | 157.271 | 155.898 | ||
7592 | 2024.07.17 08:40 | modify | 847 | 0.10 | 157.979 | 157.264 | 155.579 | ||
7593 | 2024.07.17 08:40 | modify | 846 | 0.10 | 157.874 | 157.264 | 155.474 | ||
7594 | 2024.07.17 08:40 | modify | 844 | 0.10 | 157.716 | 157.264 | 155.316 | ||
7595 | 2024.07.17 08:40 | modify | 858 | 0.10 | 157.923 | 157.255 | 155.523 | ||
7596 | 2024.07.17 08:40 | modify | 855 | 0.10 | 157.713 | 157.255 | 155.313 | ||
7597 | 2024.07.17 08:40 | modify | 853 | 0.10 | 157.817 | 157.255 | 155.417 | ||
7598 | 2024.07.17 08:40 | modify | 867 | 0.10 | 157.815 | 157.240 | 155.415 | ||
7599 | 2024.07.17 08:40 | modify | 865 | 0.10 | 158.335 | 157.240 | 155.935 | ||
7600 | 2024.07.17 08:40 | modify | 862 | 0.10 | 158.386 | 157.240 | 155.986 | ||
7601 | 2024.07.17 08:40 | modify | 860 | 0.10 | 158.472 | 157.240 | 156.072 | ||
7602 | 2024.07.17 08:40 | modify | 857 | 0.10 | 157.853 | 157.240 | 155.453 | ||
7603 | 2024.07.17 08:40 | modify | 856 | 0.10 | 157.918 | 157.240 | 155.518 | ||
7604 | 2024.07.17 08:40 | modify | 854 | 0.10 | 157.963 | 157.240 | 155.563 | ||
7605 | 2024.07.17 08:40 | modify | 852 | 0.10 | 157.952 | 157.240 | 155.552 | ||
7606 | 2024.07.17 08:40 | modify | 851 | 0.10 | 158.339 | 157.240 | 155.939 | ||
7607 | 2024.07.17 08:40 | modify | 848 | 0.10 | 157.918 | 157.240 | 155.518 | ||
7608 | 2024.07.17 08:40 | modify | 845 | 0.10 | 157.902 | 157.240 | 155.502 | ||
7609 | 2024.07.17 08:40 | modify | 866 | 0.10 | 157.891 | 157.230 | 155.491 | ||
7610 | 2024.07.17 08:40 | modify | 849 | 0.10 | 157.838 | 157.230 | 155.438 | ||
7611 | 2024.07.17 08:40 | modify | 864 | 0.10 | 158.310 | 157.200 | 155.910 | ||
7612 | 2024.07.17 08:40 | modify | 863 | 0.10 | 158.307 | 157.200 | 155.907 | ||
7613 | 2024.07.17 08:40 | modify | 861 | 0.10 | 158.351 | 157.200 | 155.951 | ||
7614 | 2024.07.17 08:40 | modify | 858 | 0.10 | 157.923 | 157.200 | 155.523 | ||
7615 | 2024.07.17 08:40 | modify | 855 | 0.10 | 157.713 | 157.200 | 155.313 | ||
7616 | 2024.07.17 08:40 | modify | 853 | 0.10 | 157.817 | 157.200 | 155.417 | ||
7617 | 2024.07.17 08:40 | modify | 850 | 0.10 | 158.145 | 157.200 | 155.745 | ||
7618 | 2024.07.17 08:40 | modify | 847 | 0.10 | 157.979 | 157.200 | 155.579 | ||
7619 | 2024.07.17 08:40 | modify | 846 | 0.10 | 157.874 | 157.200 | 155.474 | ||
7620 | 2024.07.17 08:40 | modify | 844 | 0.10 | 157.716 | 157.200 | 155.316 | ||
7621 | 2024.07.17 08:40 | modify | 843 | 0.10 | 158.298 | 157.200 | 155.898 | ||
7622 | 2024.07.17 08:40 | modify | 867 | 0.10 | 157.815 | 157.190 | 155.415 | ||
7623 | 2024.07.17 08:40 | modify | 865 | 0.10 | 158.335 | 157.190 | 155.935 | ||
7624 | 2024.07.17 08:40 | modify | 862 | 0.10 | 158.386 | 157.190 | 155.986 | ||
7625 | 2024.07.17 08:40 | modify | 860 | 0.10 | 158.472 | 157.190 | 156.072 | ||
7626 | 2024.07.17 08:40 | modify | 857 | 0.10 | 157.853 | 157.190 | 155.453 | ||
7627 | 2024.07.17 08:40 | modify | 856 | 0.10 | 157.918 | 157.190 | 155.518 | ||
7628 | 2024.07.17 08:40 | modify | 854 | 0.10 | 157.963 | 157.190 | 155.563 | ||
7629 | 2024.07.17 08:40 | modify | 852 | 0.10 | 157.952 | 157.190 | 155.552 | ||
7630 | 2024.07.17 08:40 | modify | 851 | 0.10 | 158.339 | 157.190 | 155.939 | ||
7631 | 2024.07.17 08:40 | modify | 848 | 0.10 | 157.918 | 157.190 | 155.518 | ||
7632 | 2024.07.17 08:40 | modify | 845 | 0.10 | 157.902 | 157.190 | 155.502 | ||
7633 | 2024.07.17 08:40 | modify | 866 | 0.10 | 157.891 | 157.179 | 155.491 | ||
7634 | 2024.07.17 08:40 | modify | 849 | 0.10 | 157.838 | 157.179 | 155.438 | ||
7635 | 2024.07.17 08:41 | modify | 864 | 0.10 | 158.310 | 157.149 | 155.910 | ||
7636 | 2024.07.17 08:41 | modify | 863 | 0.10 | 158.307 | 157.149 | 155.907 | ||
7637 | 2024.07.17 08:41 | modify | 861 | 0.10 | 158.351 | 157.149 | 155.951 | ||
7638 | 2024.07.17 08:41 | modify | 858 | 0.10 | 157.923 | 157.149 | 155.523 | ||
7639 | 2024.07.17 08:41 | modify | 855 | 0.10 | 157.713 | 157.149 | 155.313 | ||
7640 | 2024.07.17 08:41 | modify | 853 | 0.10 | 157.817 | 157.149 | 155.417 | ||
7641 | 2024.07.17 08:41 | modify | 850 | 0.10 | 158.145 | 157.149 | 155.745 | ||
7642 | 2024.07.17 08:41 | modify | 847 | 0.10 | 157.979 | 157.149 | 155.579 | ||
7643 | 2024.07.17 08:41 | modify | 846 | 0.10 | 157.874 | 157.149 | 155.474 | ||
7644 | 2024.07.17 08:41 | modify | 844 | 0.10 | 157.716 | 157.149 | 155.316 | ||
7645 | 2024.07.17 08:41 | modify | 843 | 0.10 | 158.298 | 157.149 | 155.898 | ||
7646 | 2024.07.17 08:41 | modify | 867 | 0.10 | 157.815 | 157.139 | 155.415 | ||
7647 | 2024.07.17 08:41 | modify | 865 | 0.10 | 158.335 | 157.139 | 155.935 | ||
7648 | 2024.07.17 08:41 | modify | 862 | 0.10 | 158.386 | 157.139 | 155.986 | ||
7649 | 2024.07.17 08:41 | modify | 860 | 0.10 | 158.472 | 157.139 | 156.072 | ||
7650 | 2024.07.17 08:41 | modify | 857 | 0.10 | 157.853 | 157.139 | 155.453 | ||
7651 | 2024.07.17 08:41 | modify | 856 | 0.10 | 157.918 | 157.139 | 155.518 | ||
7652 | 2024.07.17 08:41 | modify | 854 | 0.10 | 157.963 | 157.139 | 155.563 | ||
7653 | 2024.07.17 08:41 | modify | 852 | 0.10 | 157.952 | 157.139 | 155.552 | ||
7654 | 2024.07.17 08:41 | modify | 851 | 0.10 | 158.339 | 157.139 | 155.939 | ||
7655 | 2024.07.17 08:41 | modify | 848 | 0.10 | 157.918 | 157.139 | 155.518 | ||
7656 | 2024.07.17 08:41 | modify | 845 | 0.10 | 157.902 | 157.139 | 155.502 | ||
7657 | 2024.07.17 08:41 | modify | 866 | 0.10 | 157.891 | 157.127 | 155.491 | ||
7658 | 2024.07.17 08:41 | modify | 849 | 0.10 | 157.838 | 157.127 | 155.438 | ||
7659 | 2024.07.17 08:41 | modify | 864 | 0.10 | 158.310 | 157.098 | 155.910 | ||
7660 | 2024.07.17 08:41 | modify | 863 | 0.10 | 158.307 | 157.098 | 155.907 | ||
7661 | 2024.07.17 08:41 | modify | 861 | 0.10 | 158.351 | 157.098 | 155.951 | ||
7662 | 2024.07.17 08:41 | modify | 858 | 0.10 | 157.923 | 157.098 | 155.523 | ||
7663 | 2024.07.17 08:41 | modify | 855 | 0.10 | 157.713 | 157.098 | 155.313 | ||
7664 | 2024.07.17 08:41 | modify | 853 | 0.10 | 157.817 | 157.098 | 155.417 | ||
7665 | 2024.07.17 08:41 | modify | 850 | 0.10 | 158.145 | 157.098 | 155.745 | ||
7666 | 2024.07.17 08:41 | modify | 847 | 0.10 | 157.979 | 157.098 | 155.579 | ||
7667 | 2024.07.17 08:41 | modify | 846 | 0.10 | 157.874 | 157.098 | 155.474 | ||
7668 | 2024.07.17 08:41 | modify | 844 | 0.10 | 157.716 | 157.098 | 155.316 | ||
7669 | 2024.07.17 08:41 | modify | 843 | 0.10 | 158.298 | 157.098 | 155.898 | ||
7670 | 2024.07.17 08:41 | modify | 867 | 0.10 | 157.815 | 157.088 | 155.415 | ||
7671 | 2024.07.17 08:41 | modify | 865 | 0.10 | 158.335 | 157.088 | 155.935 | ||
7672 | 2024.07.17 08:41 | modify | 862 | 0.10 | 158.386 | 157.088 | 155.986 | ||
7673 | 2024.07.17 08:41 | modify | 860 | 0.10 | 158.472 | 157.088 | 156.072 | ||
7674 | 2024.07.17 08:41 | modify | 857 | 0.10 | 157.853 | 157.088 | 155.453 | ||
7675 | 2024.07.17 08:41 | modify | 856 | 0.10 | 157.918 | 157.088 | 155.518 | ||
7676 | 2024.07.17 08:41 | modify | 854 | 0.10 | 157.963 | 157.088 | 155.563 | ||
7677 | 2024.07.17 08:41 | modify | 852 | 0.10 | 157.952 | 157.088 | 155.552 | ||
7678 | 2024.07.17 08:41 | modify | 851 | 0.10 | 158.339 | 157.088 | 155.939 | ||
7679 | 2024.07.17 08:41 | modify | 848 | 0.10 | 157.918 | 157.088 | 155.518 | ||
7680 | 2024.07.17 08:41 | modify | 845 | 0.10 | 157.902 | 157.088 | 155.502 | ||
7681 | 2024.07.17 08:42 | modify | 866 | 0.10 | 157.891 | 157.077 | 155.491 | ||
7682 | 2024.07.17 08:42 | modify | 849 | 0.10 | 157.838 | 157.077 | 155.438 | ||
7683 | 2024.07.17 08:42 | modify | 864 | 0.10 | 158.310 | 157.048 | 155.910 | ||
7684 | 2024.07.17 08:42 | modify | 863 | 0.10 | 158.307 | 157.048 | 155.907 | ||
7685 | 2024.07.17 08:42 | modify | 861 | 0.10 | 158.351 | 157.048 | 155.951 | ||
7686 | 2024.07.17 08:42 | modify | 858 | 0.10 | 157.923 | 157.048 | 155.523 | ||
7687 | 2024.07.17 08:42 | modify | 855 | 0.10 | 157.713 | 157.048 | 155.313 | ||
7688 | 2024.07.17 08:42 | modify | 853 | 0.10 | 157.817 | 157.048 | 155.417 | ||
7689 | 2024.07.17 08:42 | modify | 850 | 0.10 | 158.145 | 157.048 | 155.745 | ||
7690 | 2024.07.17 08:42 | modify | 847 | 0.10 | 157.979 | 157.048 | 155.579 | ||
7691 | 2024.07.17 08:42 | modify | 846 | 0.10 | 157.874 | 157.048 | 155.474 | ||
7692 | 2024.07.17 08:42 | modify | 844 | 0.10 | 157.716 | 157.048 | 155.316 | ||
7693 | 2024.07.17 08:42 | modify | 843 | 0.10 | 158.298 | 157.048 | 155.898 | ||
7694 | 2024.07.17 08:56 | modify | 867 | 0.10 | 157.815 | 157.037 | 155.415 | ||
7695 | 2024.07.17 08:56 | modify | 865 | 0.10 | 158.335 | 157.037 | 155.935 | ||
7696 | 2024.07.17 08:56 | modify | 862 | 0.10 | 158.386 | 157.037 | 155.986 | ||
7697 | 2024.07.17 08:56 | modify | 860 | 0.10 | 158.472 | 157.037 | 156.072 | ||
7698 | 2024.07.17 08:56 | modify | 857 | 0.10 | 157.853 | 157.037 | 155.453 | ||
7699 | 2024.07.17 08:56 | modify | 856 | 0.10 | 157.918 | 157.037 | 155.518 | ||
7700 | 2024.07.17 08:56 | modify | 854 | 0.10 | 157.963 | 157.037 | 155.563 | ||
7701 | 2024.07.17 08:56 | modify | 852 | 0.10 | 157.952 | 157.037 | 155.552 | ||
7702 | 2024.07.17 08:56 | modify | 851 | 0.10 | 158.339 | 157.037 | 155.939 | ||
7703 | 2024.07.17 08:56 | modify | 848 | 0.10 | 157.918 | 157.037 | 155.518 | ||
7704 | 2024.07.17 08:56 | modify | 845 | 0.10 | 157.902 | 157.037 | 155.502 | ||
7705 | 2024.07.17 08:56 | modify | 866 | 0.10 | 157.891 | 157.023 | 155.491 | ||
7706 | 2024.07.17 08:56 | modify | 849 | 0.10 | 157.838 | 157.023 | 155.438 | ||
7707 | 2024.07.17 08:56 | modify | 864 | 0.10 | 158.310 | 156.993 | 155.910 | ||
7708 | 2024.07.17 08:56 | modify | 863 | 0.10 | 158.307 | 156.993 | 155.907 | ||
7709 | 2024.07.17 08:56 | modify | 861 | 0.10 | 158.351 | 156.993 | 155.951 | ||
7710 | 2024.07.17 08:56 | modify | 858 | 0.10 | 157.923 | 156.993 | 155.523 | ||
7711 | 2024.07.17 08:56 | modify | 855 | 0.10 | 157.713 | 156.993 | 155.313 | ||
7712 | 2024.07.17 08:56 | modify | 853 | 0.10 | 157.817 | 156.993 | 155.417 | ||
7713 | 2024.07.17 08:56 | modify | 850 | 0.10 | 158.145 | 156.993 | 155.745 | ||
7714 | 2024.07.17 08:56 | modify | 847 | 0.10 | 157.979 | 156.993 | 155.579 | ||
7715 | 2024.07.17 08:56 | modify | 846 | 0.10 | 157.874 | 156.993 | 155.474 | ||
7716 | 2024.07.17 08:56 | modify | 844 | 0.10 | 157.716 | 156.993 | 155.316 | ||
7717 | 2024.07.17 08:56 | modify | 843 | 0.10 | 158.298 | 156.993 | 155.898 | ||
7718 | 2024.07.17 08:56 | modify | 867 | 0.10 | 157.815 | 156.975 | 155.415 | ||
7719 | 2024.07.17 08:56 | modify | 865 | 0.10 | 158.335 | 156.975 | 155.935 | ||
7720 | 2024.07.17 08:56 | modify | 862 | 0.10 | 158.386 | 156.975 | 155.986 | ||
7721 | 2024.07.17 08:56 | modify | 860 | 0.10 | 158.472 | 156.975 | 156.072 | ||
7722 | 2024.07.17 08:56 | modify | 857 | 0.10 | 157.853 | 156.975 | 155.453 | ||
7723 | 2024.07.17 08:56 | modify | 856 | 0.10 | 157.918 | 156.975 | 155.518 | ||
7724 | 2024.07.17 08:56 | modify | 854 | 0.10 | 157.963 | 156.975 | 155.563 | ||
7725 | 2024.07.17 08:56 | modify | 852 | 0.10 | 157.952 | 156.975 | 155.552 | ||
7726 | 2024.07.17 08:56 | modify | 851 | 0.10 | 158.339 | 156.975 | 155.939 | ||
7727 | 2024.07.17 08:56 | modify | 848 | 0.10 | 157.918 | 156.975 | 155.518 | ||
7728 | 2024.07.17 08:56 | modify | 845 | 0.10 | 157.902 | 156.975 | 155.502 | ||
7729 | 2024.07.17 08:56 | modify | 866 | 0.10 | 157.891 | 156.970 | 155.491 | ||
7730 | 2024.07.17 08:56 | modify | 849 | 0.10 | 157.838 | 156.970 | 155.438 | ||
7731 | 2024.07.17 08:58 | modify | 864 | 0.10 | 158.310 | 156.940 | 155.910 | ||
7732 | 2024.07.17 08:58 | modify | 863 | 0.10 | 158.307 | 156.940 | 155.907 | ||
7733 | 2024.07.17 08:58 | modify | 861 | 0.10 | 158.351 | 156.940 | 155.951 | ||
7734 | 2024.07.17 08:58 | modify | 858 | 0.10 | 157.923 | 156.940 | 155.523 | ||
7735 | 2024.07.17 08:58 | modify | 855 | 0.10 | 157.713 | 156.940 | 155.313 | ||
7736 | 2024.07.17 08:58 | modify | 853 | 0.10 | 157.817 | 156.940 | 155.417 | ||
7737 | 2024.07.17 08:58 | modify | 850 | 0.10 | 158.145 | 156.940 | 155.745 | ||
7738 | 2024.07.17 08:58 | modify | 847 | 0.10 | 157.979 | 156.940 | 155.579 | ||
7739 | 2024.07.17 08:58 | modify | 846 | 0.10 | 157.874 | 156.940 | 155.474 | ||
7740 | 2024.07.17 08:58 | modify | 844 | 0.10 | 157.716 | 156.940 | 155.316 | ||
7741 | 2024.07.17 08:58 | modify | 843 | 0.10 | 158.298 | 156.940 | 155.898 | ||
7742 | 2024.07.17 09:00 | sell | 869 | 0.10 | 156.241 | 0.000 | 0.000 | ||
7743 | 2024.07.17 09:00 | modify | 869 | 0.10 | 156.241 | 158.041 | 153.841 | ||
7744 | 2024.07.17 10:00 | sell | 870 | 0.10 | 156.412 | 0.000 | 0.000 | ||
7745 | 2024.07.17 10:00 | modify | 870 | 0.10 | 156.412 | 158.212 | 154.012 | ||
7746 | 2024.07.17 11:00 | sell | 871 | 0.10 | 156.736 | 0.000 | 0.000 | ||
7747 | 2024.07.17 11:00 | modify | 871 | 0.10 | 156.736 | 158.536 | 154.336 | ||
7748 | 2024.07.17 12:00 | sell | 872 | 0.10 | 156.510 | 0.000 | 0.000 | ||
7749 | 2024.07.17 12:00 | modify | 872 | 0.10 | 156.510 | 158.310 | 154.110 | ||
7750 | 2024.07.17 13:00 | sell | 873 | 0.10 | 156.560 | 0.000 | 0.000 | ||
7751 | 2024.07.17 13:00 | modify | 873 | 0.10 | 156.560 | 158.360 | 154.160 | ||
7752 | 2024.07.17 14:00 | sell | 874 | 0.10 | 156.280 | 0.000 | 0.000 | ||
7753 | 2024.07.17 14:00 | modify | 874 | 0.10 | 156.280 | 158.080 | 153.880 | ||
7754 | 2024.07.17 15:00 | sell | 875 | 0.10 | 156.497 | 0.000 | 0.000 | ||
7755 | 2024.07.17 15:00 | modify | 875 | 0.10 | 156.497 | 158.297 | 154.097 | ||
7756 | 2024.07.17 16:00 | sell | 876 | 0.10 | 156.566 | 0.000 | 0.000 | ||
7757 | 2024.07.17 16:00 | modify | 876 | 0.10 | 156.566 | 158.366 | 154.166 | ||
7758 | 2024.07.17 17:00 | sell | 877 | 0.10 | 156.299 | 0.000 | 0.000 | ||
7759 | 2024.07.17 17:00 | modify | 877 | 0.10 | 156.299 | 158.099 | 153.899 | ||
7760 | 2024.07.17 18:00 | sell | 878 | 0.10 | 156.462 | 0.000 | 0.000 | ||
7761 | 2024.07.17 18:00 | modify | 878 | 0.10 | 156.462 | 158.262 | 154.062 | ||
7762 | 2024.07.17 18:59 | modify | 867 | 0.10 | 157.815 | 156.919 | 155.415 | ||
7763 | 2024.07.17 18:59 | modify | 866 | 0.10 | 157.891 | 156.919 | 155.491 | ||
7764 | 2024.07.17 18:59 | modify | 865 | 0.10 | 158.335 | 156.919 | 155.935 | ||
7765 | 2024.07.17 18:59 | modify | 862 | 0.10 | 158.386 | 156.919 | 155.986 | ||
7766 | 2024.07.17 18:59 | modify | 860 | 0.10 | 158.472 | 156.919 | 156.072 | ||
7767 | 2024.07.17 18:59 | modify | 857 | 0.10 | 157.853 | 156.919 | 155.453 | ||
7768 | 2024.07.17 18:59 | modify | 856 | 0.10 | 157.918 | 156.919 | 155.518 | ||
7769 | 2024.07.17 18:59 | modify | 854 | 0.10 | 157.963 | 156.919 | 155.563 | ||
7770 | 2024.07.17 18:59 | modify | 852 | 0.10 | 157.952 | 156.919 | 155.552 | ||
7771 | 2024.07.17 18:59 | modify | 851 | 0.10 | 158.339 | 156.919 | 155.939 | ||
7772 | 2024.07.17 18:59 | modify | 849 | 0.10 | 157.838 | 156.919 | 155.438 | ||
7773 | 2024.07.17 18:59 | modify | 848 | 0.10 | 157.918 | 156.919 | 155.518 | ||
7774 | 2024.07.17 18:59 | modify | 845 | 0.10 | 157.902 | 156.919 | 155.502 | ||
7775 | 2024.07.17 19:00 | sell | 879 | 0.10 | 156.098 | 0.000 | 0.000 | ||
7776 | 2024.07.17 19:00 | modify | 879 | 0.10 | 156.098 | 157.898 | 153.698 | ||
7777 | 2024.07.17 19:13 | modify | 864 | 0.10 | 158.310 | 156.889 | 155.910 | ||
7778 | 2024.07.17 19:13 | modify | 863 | 0.10 | 158.307 | 156.889 | 155.907 | ||
7779 | 2024.07.17 19:13 | modify | 861 | 0.10 | 158.351 | 156.889 | 155.951 | ||
7780 | 2024.07.17 19:13 | modify | 858 | 0.10 | 157.923 | 156.889 | 155.523 | ||
7781 | 2024.07.17 19:13 | modify | 855 | 0.10 | 157.713 | 156.889 | 155.313 | ||
7782 | 2024.07.17 19:13 | modify | 853 | 0.10 | 157.817 | 156.889 | 155.417 | ||
7783 | 2024.07.17 19:13 | modify | 850 | 0.10 | 158.145 | 156.889 | 155.745 | ||
7784 | 2024.07.17 19:13 | modify | 847 | 0.10 | 157.979 | 156.889 | 155.579 | ||
7785 | 2024.07.17 19:13 | modify | 846 | 0.10 | 157.874 | 156.889 | 155.474 | ||
7786 | 2024.07.17 19:13 | modify | 844 | 0.10 | 157.716 | 156.889 | 155.316 | ||
7787 | 2024.07.17 19:13 | modify | 843 | 0.10 | 158.298 | 156.889 | 155.898 | ||
7788 | 2024.07.17 20:00 | sell | 880 | 0.10 | 156.184 | 0.000 | 0.000 | ||
7789 | 2024.07.17 20:00 | modify | 880 | 0.10 | 156.184 | 157.984 | 153.784 | ||
7790 | 2024.07.17 21:00 | sell | 881 | 0.10 | 156.169 | 0.000 | 0.000 | ||
7791 | 2024.07.17 21:00 | modify | 881 | 0.10 | 156.169 | 157.969 | 153.769 | ||
7792 | 2024.07.17 22:00 | sell | 882 | 0.10 | 156.146 | 0.000 | 0.000 | ||
7793 | 2024.07.17 22:00 | modify | 882 | 0.10 | 156.146 | 157.946 | 153.746 | ||
7794 | 2024.07.17 22:16 | t/p | 860 | 0.10 | 156.072 | 156.919 | 156.072 | 152.38 | 23825.06 |
7795 | 2024.07.17 22:16 | modify | 867 | 0.10 | 157.815 | 156.869 | 155.415 | ||
7796 | 2024.07.17 22:16 | modify | 866 | 0.10 | 157.891 | 156.869 | 155.491 | ||
7797 | 2024.07.17 22:16 | modify | 865 | 0.10 | 158.335 | 156.869 | 155.935 | ||
7798 | 2024.07.17 22:16 | modify | 862 | 0.10 | 158.386 | 156.869 | 155.986 | ||
7799 | 2024.07.17 22:16 | modify | 857 | 0.10 | 157.853 | 156.869 | 155.453 | ||
7800 | 2024.07.17 22:16 | modify | 856 | 0.10 | 157.918 | 156.869 | 155.518 | ||
7801 | 2024.07.17 22:16 | modify | 854 | 0.10 | 157.963 | 156.869 | 155.563 | ||
7802 | 2024.07.17 22:16 | modify | 852 | 0.10 | 157.952 | 156.869 | 155.552 | ||
7803 | 2024.07.17 22:16 | modify | 851 | 0.10 | 158.339 | 156.869 | 155.939 | ||
7804 | 2024.07.17 22:16 | modify | 849 | 0.10 | 157.838 | 156.869 | 155.438 | ||
7805 | 2024.07.17 22:16 | modify | 848 | 0.10 | 157.918 | 156.869 | 155.518 | ||
7806 | 2024.07.17 22:16 | modify | 845 | 0.10 | 157.902 | 156.869 | 155.502 | ||
7807 | 2024.07.17 22:16 | modify | 864 | 0.10 | 158.310 | 156.834 | 155.910 | ||
7808 | 2024.07.17 22:16 | modify | 863 | 0.10 | 158.307 | 156.834 | 155.907 | ||
7809 | 2024.07.17 22:16 | modify | 861 | 0.10 | 158.351 | 156.834 | 155.951 | ||
7810 | 2024.07.17 22:16 | modify | 858 | 0.10 | 157.923 | 156.834 | 155.523 | ||
7811 | 2024.07.17 22:16 | modify | 855 | 0.10 | 157.713 | 156.834 | 155.313 | ||
7812 | 2024.07.17 22:16 | modify | 853 | 0.10 | 157.817 | 156.834 | 155.417 | ||
7813 | 2024.07.17 22:16 | modify | 850 | 0.10 | 158.145 | 156.834 | 155.745 | ||
7814 | 2024.07.17 22:16 | modify | 847 | 0.10 | 157.979 | 156.834 | 155.579 | ||
7815 | 2024.07.17 22:16 | modify | 846 | 0.10 | 157.874 | 156.834 | 155.474 | ||
7816 | 2024.07.17 22:16 | modify | 844 | 0.10 | 157.716 | 156.834 | 155.316 | ||
7817 | 2024.07.17 22:16 | modify | 843 | 0.10 | 158.298 | 156.834 | 155.898 | ||
7818 | 2024.07.17 23:00 | sell | 883 | 0.10 | 156.155 | 0.000 | 0.000 | ||
7819 | 2024.07.17 23:00 | modify | 883 | 0.10 | 156.155 | 157.955 | 153.755 | ||
7820 | 2024.07.17 23:05 | modify | 867 | 0.10 | 157.815 | 156.805 | 155.415 | ||
7821 | 2024.07.17 23:05 | modify | 866 | 0.10 | 157.891 | 156.805 | 155.491 | ||
7822 | 2024.07.17 23:05 | modify | 865 | 0.10 | 158.335 | 156.805 | 155.935 | ||
7823 | 2024.07.17 23:05 | modify | 862 | 0.10 | 158.386 | 156.805 | 155.986 | ||
7824 | 2024.07.17 23:05 | modify | 857 | 0.10 | 157.853 | 156.805 | 155.453 | ||
7825 | 2024.07.17 23:05 | modify | 856 | 0.10 | 157.918 | 156.805 | 155.518 | ||
7826 | 2024.07.17 23:05 | modify | 854 | 0.10 | 157.963 | 156.805 | 155.563 | ||
7827 | 2024.07.17 23:05 | modify | 852 | 0.10 | 157.952 | 156.805 | 155.552 | ||
7828 | 2024.07.17 23:05 | modify | 851 | 0.10 | 158.339 | 156.805 | 155.939 | ||
7829 | 2024.07.17 23:05 | modify | 849 | 0.10 | 157.838 | 156.805 | 155.438 | ||
7830 | 2024.07.17 23:05 | modify | 848 | 0.10 | 157.918 | 156.805 | 155.518 | ||
7831 | 2024.07.17 23:05 | modify | 845 | 0.10 | 157.902 | 156.805 | 155.502 | ||
7832 | 2024.07.17 23:05 | t/p | 862 | 0.10 | 155.986 | 156.805 | 155.986 | 152.46 | 23977.52 |
7833 | 2024.07.17 23:05 | modify | 864 | 0.10 | 158.310 | 156.782 | 155.910 | ||
7834 | 2024.07.17 23:05 | modify | 863 | 0.10 | 158.307 | 156.782 | 155.907 | ||
7835 | 2024.07.17 23:05 | modify | 861 | 0.10 | 158.351 | 156.782 | 155.951 | ||
7836 | 2024.07.17 23:05 | modify | 858 | 0.10 | 157.923 | 156.782 | 155.523 | ||
7837 | 2024.07.17 23:05 | modify | 855 | 0.10 | 157.713 | 156.782 | 155.313 | ||
7838 | 2024.07.17 23:05 | modify | 853 | 0.10 | 157.817 | 156.782 | 155.417 | ||
7839 | 2024.07.17 23:05 | modify | 850 | 0.10 | 158.145 | 156.782 | 155.745 | ||
7840 | 2024.07.17 23:05 | modify | 847 | 0.10 | 157.979 | 156.782 | 155.579 | ||
7841 | 2024.07.17 23:05 | modify | 846 | 0.10 | 157.874 | 156.782 | 155.474 | ||
7842 | 2024.07.17 23:05 | modify | 844 | 0.10 | 157.716 | 156.782 | 155.316 | ||
7843 | 2024.07.17 23:05 | modify | 843 | 0.10 | 158.298 | 156.782 | 155.898 | ||
7844 | 2024.07.17 23:05 | t/p | 861 | 0.10 | 155.951 | 156.782 | 155.951 | 152.49 | 24130.01 |
7845 | 2024.07.17 23:05 | modify | 867 | 0.10 | 157.815 | 156.749 | 155.415 | ||
7846 | 2024.07.17 23:05 | modify | 866 | 0.10 | 157.891 | 156.749 | 155.491 | ||
7847 | 2024.07.17 23:05 | modify | 865 | 0.10 | 158.335 | 156.749 | 155.935 | ||
7848 | 2024.07.17 23:05 | modify | 857 | 0.10 | 157.853 | 156.749 | 155.453 | ||
7849 | 2024.07.17 23:05 | modify | 856 | 0.10 | 157.918 | 156.749 | 155.518 | ||
7850 | 2024.07.17 23:05 | modify | 854 | 0.10 | 157.963 | 156.749 | 155.563 | ||
7851 | 2024.07.17 23:05 | modify | 852 | 0.10 | 157.952 | 156.749 | 155.552 | ||
7852 | 2024.07.17 23:05 | modify | 851 | 0.10 | 158.339 | 156.749 | 155.939 | ||
7853 | 2024.07.17 23:05 | modify | 849 | 0.10 | 157.838 | 156.749 | 155.438 | ||
7854 | 2024.07.17 23:05 | modify | 848 | 0.10 | 157.918 | 156.749 | 155.518 | ||
7855 | 2024.07.17 23:05 | modify | 845 | 0.10 | 157.902 | 156.749 | 155.502 | ||
7856 | 2024.07.17 23:05 | t/p | 851 | 0.10 | 155.939 | 156.749 | 155.939 | 149.72 | 24279.73 |
7857 | 2024.07.17 23:05 | t/p | 865 | 0.10 | 155.935 | 156.749 | 155.935 | 152.52 | 24432.25 |
7858 | 2024.07.17 23:05 | modify | 864 | 0.10 | 158.310 | 156.712 | 155.910 | ||
7859 | 2024.07.17 23:05 | modify | 863 | 0.10 | 158.307 | 156.712 | 155.907 | ||
7860 | 2024.07.17 23:05 | modify | 858 | 0.10 | 157.923 | 156.712 | 155.523 | ||
7861 | 2024.07.17 23:05 | modify | 855 | 0.10 | 157.713 | 156.712 | 155.313 | ||
7862 | 2024.07.17 23:05 | modify | 853 | 0.10 | 157.817 | 156.712 | 155.417 | ||
7863 | 2024.07.17 23:05 | modify | 850 | 0.10 | 158.145 | 156.712 | 155.745 | ||
7864 | 2024.07.17 23:05 | modify | 847 | 0.10 | 157.979 | 156.712 | 155.579 | ||
7865 | 2024.07.17 23:05 | modify | 846 | 0.10 | 157.874 | 156.712 | 155.474 | ||
7866 | 2024.07.17 23:05 | modify | 844 | 0.10 | 157.716 | 156.712 | 155.316 | ||
7867 | 2024.07.17 23:05 | modify | 843 | 0.10 | 158.298 | 156.712 | 155.898 | ||
7868 | 2024.07.17 23:05 | t/p | 843 | 0.10 | 155.898 | 156.712 | 155.898 | 149.76 | 24582.00 |
7869 | 2024.07.17 23:05 | t/p | 863 | 0.10 | 155.907 | 156.712 | 155.907 | 152.55 | 24734.56 |
7870 | 2024.07.17 23:05 | t/p | 864 | 0.10 | 155.910 | 156.712 | 155.910 | 152.55 | 24887.11 |
7871 | 2024.07.17 23:05 | modify | 867 | 0.10 | 157.815 | 156.695 | 155.415 | ||
7872 | 2024.07.17 23:05 | modify | 866 | 0.10 | 157.891 | 156.695 | 155.491 | ||
7873 | 2024.07.17 23:05 | modify | 857 | 0.10 | 157.853 | 156.695 | 155.453 | ||
7874 | 2024.07.17 23:05 | modify | 856 | 0.10 | 157.918 | 156.695 | 155.518 | ||
7875 | 2024.07.17 23:05 | modify | 854 | 0.10 | 157.963 | 156.695 | 155.563 | ||
7876 | 2024.07.17 23:05 | modify | 852 | 0.10 | 157.952 | 156.695 | 155.552 | ||
7877 | 2024.07.17 23:05 | modify | 849 | 0.10 | 157.838 | 156.695 | 155.438 | ||
7878 | 2024.07.17 23:05 | modify | 848 | 0.10 | 157.918 | 156.695 | 155.518 | ||
7879 | 2024.07.17 23:05 | modify | 845 | 0.10 | 157.902 | 156.695 | 155.502 | ||
7880 | 2024.07.17 23:05 | modify | 868 | 0.10 | 157.070 | 156.666 | 154.670 | ||
7881 | 2024.07.17 23:05 | modify | 858 | 0.10 | 157.923 | 156.654 | 155.523 | ||
7882 | 2024.07.17 23:05 | modify | 855 | 0.10 | 157.713 | 156.654 | 155.313 | ||
7883 | 2024.07.17 23:05 | modify | 853 | 0.10 | 157.817 | 156.654 | 155.417 | ||
7884 | 2024.07.17 23:05 | modify | 850 | 0.10 | 158.145 | 156.654 | 155.745 | ||
7885 | 2024.07.17 23:05 | modify | 847 | 0.10 | 157.979 | 156.654 | 155.579 | ||
7886 | 2024.07.17 23:05 | modify | 846 | 0.10 | 157.874 | 156.654 | 155.474 | ||
7887 | 2024.07.17 23:05 | modify | 844 | 0.10 | 157.716 | 156.654 | 155.316 | ||
7888 | 2024.07.17 23:05 | modify | 867 | 0.10 | 157.815 | 156.636 | 155.415 | ||
7889 | 2024.07.17 23:05 | modify | 866 | 0.10 | 157.891 | 156.636 | 155.491 | ||
7890 | 2024.07.17 23:05 | modify | 857 | 0.10 | 157.853 | 156.636 | 155.453 | ||
7891 | 2024.07.17 23:05 | modify | 856 | 0.10 | 157.918 | 156.636 | 155.518 | ||
7892 | 2024.07.17 23:05 | modify | 854 | 0.10 | 157.963 | 156.636 | 155.563 | ||
7893 | 2024.07.17 23:05 | modify | 852 | 0.10 | 157.952 | 156.636 | 155.552 | ||
7894 | 2024.07.17 23:05 | modify | 849 | 0.10 | 157.838 | 156.636 | 155.438 | ||
7895 | 2024.07.17 23:05 | modify | 848 | 0.10 | 157.918 | 156.636 | 155.518 | ||
7896 | 2024.07.17 23:05 | modify | 845 | 0.10 | 157.902 | 156.636 | 155.502 | ||
7897 | 2024.07.17 23:05 | modify | 868 | 0.10 | 157.070 | 156.611 | 154.670 | ||
7898 | 2024.07.17 23:05 | modify | 858 | 0.10 | 157.923 | 156.591 | 155.523 | ||
7899 | 2024.07.17 23:05 | modify | 855 | 0.10 | 157.713 | 156.591 | 155.313 | ||
7900 | 2024.07.17 23:05 | modify | 853 | 0.10 | 157.817 | 156.591 | 155.417 | ||
7901 | 2024.07.17 23:05 | modify | 850 | 0.10 | 158.145 | 156.591 | 155.745 | ||
7902 | 2024.07.17 23:05 | modify | 847 | 0.10 | 157.979 | 156.591 | 155.579 | ||
7903 | 2024.07.17 23:05 | modify | 846 | 0.10 | 157.874 | 156.591 | 155.474 | ||
7904 | 2024.07.17 23:05 | modify | 844 | 0.10 | 157.716 | 156.591 | 155.316 | ||
7905 | 2024.07.17 23:05 | modify | 868 | 0.10 | 157.070 | 156.551 | 154.670 | ||
7906 | 2024.07.17 23:05 | modify | 867 | 0.10 | 157.815 | 156.551 | 155.415 | ||
7907 | 2024.07.17 23:05 | modify | 866 | 0.10 | 157.891 | 156.551 | 155.491 | ||
7908 | 2024.07.17 23:05 | modify | 857 | 0.10 | 157.853 | 156.551 | 155.453 | ||
7909 | 2024.07.17 23:05 | modify | 856 | 0.10 | 157.918 | 156.551 | 155.518 | ||
7910 | 2024.07.17 23:05 | modify | 854 | 0.10 | 157.963 | 156.551 | 155.563 | ||
7911 | 2024.07.17 23:05 | modify | 852 | 0.10 | 157.952 | 156.551 | 155.552 | ||
7912 | 2024.07.17 23:05 | modify | 849 | 0.10 | 157.838 | 156.551 | 155.438 | ||
7913 | 2024.07.17 23:05 | modify | 848 | 0.10 | 157.918 | 156.551 | 155.518 | ||
7914 | 2024.07.17 23:05 | modify | 845 | 0.10 | 157.902 | 156.551 | 155.502 | ||
7915 | 2024.07.17 23:05 | t/p | 850 | 0.10 | 155.745 | 156.591 | 155.745 | 149.92 | 25037.02 |
7916 | 2024.07.17 23:05 | modify | 858 | 0.10 | 157.923 | 156.529 | 155.523 | ||
7917 | 2024.07.17 23:05 | modify | 855 | 0.10 | 157.713 | 156.529 | 155.313 | ||
7918 | 2024.07.17 23:05 | modify | 853 | 0.10 | 157.817 | 156.529 | 155.417 | ||
7919 | 2024.07.17 23:05 | modify | 847 | 0.10 | 157.979 | 156.529 | 155.579 | ||
7920 | 2024.07.17 23:05 | modify | 846 | 0.10 | 157.874 | 156.529 | 155.474 | ||
7921 | 2024.07.17 23:05 | modify | 844 | 0.10 | 157.716 | 156.529 | 155.316 | ||
7922 | 2024.07.17 23:28 | modify | 868 | 0.10 | 157.070 | 156.474 | 154.670 | ||
7923 | 2024.07.17 23:28 | modify | 867 | 0.10 | 157.815 | 156.474 | 155.415 | ||
7924 | 2024.07.17 23:28 | modify | 866 | 0.10 | 157.891 | 156.474 | 155.491 | ||
7925 | 2024.07.17 23:28 | modify | 858 | 0.10 | 157.923 | 156.474 | 155.523 | ||
7926 | 2024.07.17 23:28 | modify | 857 | 0.10 | 157.853 | 156.474 | 155.453 | ||
7927 | 2024.07.17 23:28 | modify | 856 | 0.10 | 157.918 | 156.474 | 155.518 | ||
7928 | 2024.07.17 23:28 | modify | 855 | 0.10 | 157.713 | 156.474 | 155.313 | ||
7929 | 2024.07.17 23:28 | modify | 854 | 0.10 | 157.963 | 156.474 | 155.563 | ||
7930 | 2024.07.17 23:28 | modify | 853 | 0.10 | 157.817 | 156.474 | 155.417 | ||
7931 | 2024.07.17 23:28 | modify | 852 | 0.10 | 157.952 | 156.474 | 155.552 | ||
7932 | 2024.07.17 23:28 | modify | 849 | 0.10 | 157.838 | 156.474 | 155.438 | ||
7933 | 2024.07.17 23:28 | modify | 848 | 0.10 | 157.918 | 156.474 | 155.518 | ||
7934 | 2024.07.17 23:28 | modify | 847 | 0.10 | 157.979 | 156.474 | 155.579 | ||
7935 | 2024.07.17 23:28 | modify | 846 | 0.10 | 157.874 | 156.474 | 155.474 | ||
7936 | 2024.07.17 23:28 | modify | 845 | 0.10 | 157.902 | 156.474 | 155.502 | ||
7937 | 2024.07.17 23:28 | modify | 844 | 0.10 | 157.716 | 156.474 | 155.316 | ||
7938 | 2024.07.17 23:28 | modify | 868 | 0.10 | 157.070 | 156.413 | 154.670 | ||
7939 | 2024.07.17 23:28 | modify | 867 | 0.10 | 157.815 | 156.413 | 155.415 | ||
7940 | 2024.07.17 23:28 | modify | 866 | 0.10 | 157.891 | 156.413 | 155.491 | ||
7941 | 2024.07.17 23:28 | modify | 858 | 0.10 | 157.923 | 156.413 | 155.523 | ||
7942 | 2024.07.17 23:28 | modify | 857 | 0.10 | 157.853 | 156.413 | 155.453 | ||
7943 | 2024.07.17 23:28 | modify | 856 | 0.10 | 157.918 | 156.413 | 155.518 | ||
7944 | 2024.07.17 23:28 | modify | 855 | 0.10 | 157.713 | 156.413 | 155.313 | ||
7945 | 2024.07.17 23:28 | modify | 854 | 0.10 | 157.963 | 156.413 | 155.563 | ||
7946 | 2024.07.17 23:28 | modify | 853 | 0.10 | 157.817 | 156.413 | 155.417 | ||
7947 | 2024.07.17 23:28 | modify | 852 | 0.10 | 157.952 | 156.413 | 155.552 | ||
7948 | 2024.07.17 23:28 | modify | 849 | 0.10 | 157.838 | 156.413 | 155.438 | ||
7949 | 2024.07.17 23:28 | modify | 848 | 0.10 | 157.918 | 156.413 | 155.518 | ||
7950 | 2024.07.17 23:28 | modify | 847 | 0.10 | 157.979 | 156.413 | 155.579 | ||
7951 | 2024.07.17 23:28 | modify | 846 | 0.10 | 157.874 | 156.413 | 155.474 | ||
7952 | 2024.07.17 23:28 | modify | 845 | 0.10 | 157.902 | 156.413 | 155.502 | ||
7953 | 2024.07.17 23:28 | modify | 844 | 0.10 | 157.716 | 156.413 | 155.316 | ||
7954 | 2024.07.17 23:37 | t/p | 847 | 0.10 | 155.579 | 156.413 | 155.579 | 150.07 | 25187.09 |
7955 | 2024.07.17 23:37 | t/p | 854 | 0.10 | 155.563 | 156.413 | 155.563 | 151.48 | 25338.57 |
7956 | 2024.07.17 23:37 | modify | 868 | 0.10 | 157.070 | 156.361 | 154.670 | ||
7957 | 2024.07.17 23:37 | modify | 867 | 0.10 | 157.815 | 156.361 | 155.415 | ||
7958 | 2024.07.17 23:37 | modify | 866 | 0.10 | 157.891 | 156.361 | 155.491 | ||
7959 | 2024.07.17 23:37 | modify | 858 | 0.10 | 157.923 | 156.361 | 155.523 | ||
7960 | 2024.07.17 23:37 | modify | 857 | 0.10 | 157.853 | 156.361 | 155.453 | ||
7961 | 2024.07.17 23:37 | modify | 856 | 0.10 | 157.918 | 156.361 | 155.518 | ||
7962 | 2024.07.17 23:37 | modify | 855 | 0.10 | 157.713 | 156.361 | 155.313 | ||
7963 | 2024.07.17 23:37 | modify | 853 | 0.10 | 157.817 | 156.361 | 155.417 | ||
7964 | 2024.07.17 23:37 | modify | 852 | 0.10 | 157.952 | 156.361 | 155.552 | ||
7965 | 2024.07.17 23:37 | modify | 849 | 0.10 | 157.838 | 156.361 | 155.438 | ||
7966 | 2024.07.17 23:37 | modify | 848 | 0.10 | 157.918 | 156.361 | 155.518 | ||
7967 | 2024.07.17 23:37 | modify | 846 | 0.10 | 157.874 | 156.361 | 155.474 | ||
7968 | 2024.07.17 23:37 | modify | 845 | 0.10 | 157.902 | 156.361 | 155.502 | ||
7969 | 2024.07.17 23:37 | modify | 844 | 0.10 | 157.716 | 156.361 | 155.316 | ||
7970 | 2024.07.17 23:37 | t/p | 852 | 0.10 | 155.552 | 156.361 | 155.552 | 151.49 | 25490.07 |
7971 | 2024.07.17 23:37 | modify | 871 | 0.10 | 156.736 | 156.334 | 154.336 | ||
7972 | 2024.07.17 23:37 | t/p | 858 | 0.10 | 155.523 | 156.361 | 155.523 | 151.52 | 25641.59 |
7973 | 2024.07.17 23:38 | t/p | 848 | 0.10 | 155.518 | 156.361 | 155.518 | 150.13 | 25791.72 |
7974 | 2024.07.17 23:38 | t/p | 856 | 0.10 | 155.518 | 156.361 | 155.518 | 151.52 | 25943.24 |
7975 | 2024.07.17 23:38 | t/p | 845 | 0.10 | 155.502 | 156.361 | 155.502 | 150.15 | 26093.39 |
7976 | 2024.07.17 23:38 | modify | 868 | 0.10 | 157.070 | 156.298 | 154.670 | ||
7977 | 2024.07.17 23:38 | modify | 867 | 0.10 | 157.815 | 156.298 | 155.415 | ||
7978 | 2024.07.17 23:38 | modify | 866 | 0.10 | 157.891 | 156.298 | 155.491 | ||
7979 | 2024.07.17 23:38 | modify | 857 | 0.10 | 157.853 | 156.298 | 155.453 | ||
7980 | 2024.07.17 23:38 | modify | 855 | 0.10 | 157.713 | 156.298 | 155.313 | ||
7981 | 2024.07.17 23:38 | modify | 853 | 0.10 | 157.817 | 156.298 | 155.417 | ||
7982 | 2024.07.17 23:38 | modify | 849 | 0.10 | 157.838 | 156.298 | 155.438 | ||
7983 | 2024.07.17 23:38 | modify | 846 | 0.10 | 157.874 | 156.298 | 155.474 | ||
7984 | 2024.07.17 23:38 | modify | 844 | 0.10 | 157.716 | 156.298 | 155.316 | ||
7985 | 2024.07.17 23:38 | t/p | 866 | 0.10 | 155.491 | 156.298 | 155.491 | 154.36 | 26247.75 |
7986 | 2024.07.17 23:38 | modify | 871 | 0.10 | 156.736 | 156.275 | 154.336 | ||
7987 | 2024.07.17 23:38 | t/p | 846 | 0.10 | 155.474 | 156.298 | 155.474 | 150.19 | 26397.93 |
7988 | 2024.07.17 23:42 | t/p | 857 | 0.10 | 155.453 | 156.298 | 155.453 | 151.59 | 26549.53 |
7989 | 2024.07.17 23:42 | modify | 868 | 0.10 | 157.070 | 156.239 | 154.670 | ||
7990 | 2024.07.17 23:42 | modify | 867 | 0.10 | 157.815 | 156.239 | 155.415 | ||
7991 | 2024.07.17 23:42 | modify | 855 | 0.10 | 157.713 | 156.239 | 155.313 | ||
7992 | 2024.07.17 23:42 | modify | 853 | 0.10 | 157.817 | 156.239 | 155.417 | ||
7993 | 2024.07.17 23:42 | modify | 849 | 0.10 | 157.838 | 156.239 | 155.438 | ||
7994 | 2024.07.17 23:42 | modify | 844 | 0.10 | 157.716 | 156.239 | 155.316 | ||
7995 | 2024.07.17 23:42 | t/p | 849 | 0.10 | 155.438 | 156.239 | 155.438 | 150.22 | 26699.74 |
7996 | 2024.07.17 23:42 | modify | 871 | 0.10 | 156.736 | 156.224 | 154.336 | ||
7997 | 2024.07.17 23:42 | t/p | 853 | 0.10 | 155.417 | 156.239 | 155.417 | 151.64 | 26851.38 |
7998 | 2024.07.17 23:42 | t/p | 867 | 0.10 | 155.415 | 156.239 | 155.415 | 154.44 | 27005.82 |
7999 | 2024.07.18 01:48 | s/l | 871 | 0.10 | 156.224 | 156.224 | 154.336 | 28.59 | 27034.41 |
8000 | 2024.07.18 01:48 | s/l | 844 | 0.10 | 156.239 | 156.239 | 155.316 | 86.13 | 27120.54 |
8001 | 2024.07.18 01:48 | s/l | 855 | 0.10 | 156.239 | 156.239 | 155.313 | 87.34 | 27207.88 |
8002 | 2024.07.18 01:48 | s/l | 868 | 0.10 | 156.239 | 156.239 | 154.670 | 48.99 | 27256.87 |
8003 | 2024.07.18 06:00 | sell | 884 | 0.10 | 156.030 | 0.000 | 0.000 | ||
8004 | 2024.07.18 06:00 | modify | 884 | 0.10 | 156.030 | 157.830 | 153.630 | ||
8005 | 2024.07.18 07:00 | sell | 885 | 0.10 | 156.126 | 0.000 | 0.000 | ||
8006 | 2024.07.18 07:00 | modify | 885 | 0.10 | 156.126 | 157.926 | 153.726 | ||
8007 | 2024.07.18 08:00 | sell | 886 | 0.10 | 156.246 | 0.000 | 0.000 | ||
8008 | 2024.07.18 08:00 | modify | 886 | 0.10 | 156.246 | 158.046 | 153.846 | ||
8009 | 2024.07.19 05:41 | s/l | 884 | 0.10 | 157.830 | 157.830 | 153.630 | -115.45 | 27141.42 |
8010 | 2024.07.22 07:00 | sell | 887 | 0.10 | 156.446 | 0.000 | 0.000 | ||
8011 | 2024.07.22 07:00 | modify | 887 | 0.10 | 156.446 | 158.246 | 154.046 | ||
8012 | 2024.07.23 06:00 | sell | 888 | 0.10 | 156.315 | 0.000 | 0.000 | ||
8013 | 2024.07.23 06:00 | modify | 888 | 0.10 | 156.315 | 158.115 | 153.915 | ||
8014 | 2024.07.23 07:00 | sell | 889 | 0.10 | 156.585 | 0.000 | 0.000 | ||
8015 | 2024.07.23 07:00 | modify | 889 | 0.10 | 156.585 | 158.385 | 154.185 | ||
8016 | 2024.07.23 08:00 | sell | 890 | 0.10 | 156.040 | 0.000 | 0.000 | ||
8017 | 2024.07.23 08:00 | modify | 890 | 0.10 | 156.040 | 157.840 | 153.640 | ||
8018 | 2024.07.23 09:00 | sell | 891 | 0.10 | 156.011 | 0.000 | 0.000 | ||
8019 | 2024.07.23 09:00 | modify | 891 | 0.10 | 156.011 | 157.811 | 153.611 | ||
8020 | 2024.07.23 10:00 | sell | 892 | 0.10 | 155.945 | 0.000 | 0.000 | ||
8021 | 2024.07.23 10:00 | modify | 892 | 0.10 | 155.945 | 157.745 | 153.545 | ||
8022 | 2024.07.23 11:00 | sell | 893 | 0.10 | 156.046 | 0.000 | 0.000 | ||
8023 | 2024.07.23 11:00 | modify | 893 | 0.10 | 156.046 | 157.846 | 153.646 | ||
8024 | 2024.07.23 12:00 | sell | 894 | 0.10 | 156.154 | 0.000 | 0.000 | ||
8025 | 2024.07.23 12:00 | modify | 894 | 0.10 | 156.154 | 157.954 | 153.754 | ||
8026 | 2024.07.23 13:00 | sell | 895 | 0.10 | 156.028 | 0.000 | 0.000 | ||
8027 | 2024.07.23 13:00 | modify | 895 | 0.10 | 156.028 | 157.828 | 153.628 | ||
8028 | 2024.07.23 14:00 | sell | 896 | 0.10 | 156.089 | 0.000 | 0.000 | ||
8029 | 2024.07.23 14:00 | modify | 896 | 0.10 | 156.089 | 157.889 | 153.689 | ||
8030 | 2024.07.23 15:00 | sell | 897 | 0.10 | 155.982 | 0.000 | 0.000 | ||
8031 | 2024.07.23 15:00 | modify | 897 | 0.10 | 155.982 | 157.782 | 153.582 | ||
8032 | 2024.07.23 16:00 | sell | 898 | 0.10 | 156.020 | 0.000 | 0.000 | ||
8033 | 2024.07.23 16:00 | modify | 898 | 0.10 | 156.020 | 157.820 | 153.620 | ||
8034 | 2024.07.23 17:00 | sell | 899 | 0.10 | 155.783 | 0.000 | 0.000 | ||
8035 | 2024.07.23 17:00 | modify | 899 | 0.10 | 155.783 | 157.583 | 153.383 | ||
8036 | 2024.07.23 18:00 | sell | 900 | 0.10 | 155.689 | 0.000 | 0.000 | ||
8037 | 2024.07.23 18:00 | modify | 900 | 0.10 | 155.689 | 157.489 | 153.289 | ||
8038 | 2024.07.23 19:00 | sell | 901 | 0.10 | 155.627 | 0.000 | 0.000 | ||
8039 | 2024.07.23 19:00 | modify | 901 | 0.10 | 155.627 | 157.427 | 153.227 | ||
8040 | 2024.07.23 20:00 | sell | 902 | 0.10 | 155.639 | 0.000 | 0.000 | ||
8041 | 2024.07.23 20:00 | modify | 902 | 0.10 | 155.639 | 157.439 | 153.239 | ||
8042 | 2024.07.23 21:00 | sell | 903 | 0.10 | 155.552 | 0.000 | 0.000 | ||
8043 | 2024.07.23 21:00 | modify | 903 | 0.10 | 155.552 | 157.352 | 153.152 | ||
8044 | 2024.07.23 22:00 | sell | 904 | 0.10 | 155.581 | 0.000 | 0.000 | ||
8045 | 2024.07.23 22:00 | modify | 904 | 0.10 | 155.581 | 157.381 | 153.181 | ||
8046 | 2024.07.23 23:00 | sell | 905 | 0.10 | 155.635 | 0.000 | 0.000 | ||
8047 | 2024.07.23 23:00 | modify | 905 | 0.10 | 155.635 | 157.435 | 153.235 | ||
8048 | 2024.07.24 01:12 | modify | 889 | 0.10 | 156.585 | 156.185 | 154.185 | ||
8049 | 2024.07.24 01:12 | modify | 876 | 0.10 | 156.566 | 156.159 | 154.166 | ||
8050 | 2024.07.24 01:12 | modify | 873 | 0.10 | 156.560 | 156.159 | 154.160 | ||
8051 | 2024.07.24 01:12 | modify | 889 | 0.10 | 156.585 | 156.134 | 154.185 | ||
8052 | 2024.07.24 01:12 | modify | 876 | 0.10 | 156.566 | 156.108 | 154.166 | ||
8053 | 2024.07.24 01:12 | modify | 873 | 0.10 | 156.560 | 156.108 | 154.160 | ||
8054 | 2024.07.24 01:12 | modify | 872 | 0.10 | 156.510 | 156.108 | 154.110 | ||
8055 | 2024.07.24 01:12 | modify | 875 | 0.10 | 156.497 | 156.089 | 154.097 | ||
8056 | 2024.07.24 01:12 | modify | 889 | 0.10 | 156.585 | 156.081 | 154.185 | ||
8057 | 2024.07.24 01:47 | modify | 878 | 0.10 | 156.462 | 156.059 | 154.062 | ||
8058 | 2024.07.24 01:47 | modify | 876 | 0.10 | 156.566 | 156.057 | 154.166 | ||
8059 | 2024.07.24 01:47 | modify | 873 | 0.10 | 156.560 | 156.057 | 154.160 | ||
8060 | 2024.07.24 01:47 | modify | 872 | 0.10 | 156.510 | 156.057 | 154.110 | ||
8061 | 2024.07.24 01:47 | modify | 887 | 0.10 | 156.446 | 156.045 | 154.046 | ||
8062 | 2024.07.24 01:47 | modify | 875 | 0.10 | 156.497 | 156.038 | 154.097 | ||
8063 | 2024.07.24 01:51 | modify | 889 | 0.10 | 156.585 | 156.029 | 154.185 | ||
8064 | 2024.07.24 01:51 | modify | 870 | 0.10 | 156.412 | 156.011 | 154.012 | ||
8065 | 2024.07.24 01:52 | modify | 878 | 0.10 | 156.462 | 156.008 | 154.062 | ||
8066 | 2024.07.24 01:52 | modify | 876 | 0.10 | 156.566 | 156.006 | 154.166 | ||
8067 | 2024.07.24 01:52 | modify | 873 | 0.10 | 156.560 | 156.006 | 154.160 | ||
8068 | 2024.07.24 01:52 | modify | 872 | 0.10 | 156.510 | 156.006 | 154.110 | ||
8069 | 2024.07.24 03:02 | modify | 887 | 0.10 | 156.446 | 155.987 | 154.046 | ||
8070 | 2024.07.24 03:02 | modify | 875 | 0.10 | 156.497 | 155.987 | 154.097 | ||
8071 | 2024.07.24 03:02 | modify | 889 | 0.10 | 156.585 | 155.977 | 154.185 | ||
8072 | 2024.07.24 03:03 | modify | 870 | 0.10 | 156.412 | 155.960 | 154.012 | ||
8073 | 2024.07.24 03:03 | modify | 878 | 0.10 | 156.462 | 155.957 | 154.062 | ||
8074 | 2024.07.24 03:03 | modify | 876 | 0.10 | 156.566 | 155.954 | 154.166 | ||
8075 | 2024.07.24 03:03 | modify | 873 | 0.10 | 156.560 | 155.954 | 154.160 | ||
8076 | 2024.07.24 03:03 | modify | 872 | 0.10 | 156.510 | 155.954 | 154.110 | ||
8077 | 2024.07.24 03:03 | modify | 889 | 0.10 | 156.585 | 155.926 | 154.185 | ||
8078 | 2024.07.24 03:03 | modify | 887 | 0.10 | 156.446 | 155.926 | 154.046 | ||
8079 | 2024.07.24 03:03 | modify | 875 | 0.10 | 156.497 | 155.926 | 154.097 | ||
8080 | 2024.07.24 03:03 | modify | 888 | 0.10 | 156.315 | 155.915 | 153.915 | ||
8081 | 2024.07.24 03:03 | modify | 870 | 0.10 | 156.412 | 155.907 | 154.012 | ||
8082 | 2024.07.24 03:03 | modify | 878 | 0.10 | 156.462 | 155.904 | 154.062 | ||
8083 | 2024.07.24 03:24 | modify | 876 | 0.10 | 156.566 | 155.903 | 154.166 | ||
8084 | 2024.07.24 03:24 | modify | 873 | 0.10 | 156.560 | 155.903 | 154.160 | ||
8085 | 2024.07.24 03:24 | modify | 872 | 0.10 | 156.510 | 155.903 | 154.110 | ||
8086 | 2024.07.24 03:24 | modify | 877 | 0.10 | 156.299 | 155.893 | 153.899 | ||
8087 | 2024.07.24 03:59 | modify | 874 | 0.10 | 156.280 | 155.878 | 153.880 | ||
8088 | 2024.07.24 04:00 | modify | 889 | 0.10 | 156.585 | 155.871 | 154.185 | ||
8089 | 2024.07.24 04:00 | modify | 887 | 0.10 | 156.446 | 155.871 | 154.046 | ||
8090 | 2024.07.24 04:00 | modify | 875 | 0.10 | 156.497 | 155.871 | 154.097 | ||
8091 | 2024.07.24 04:00 | modify | 888 | 0.10 | 156.315 | 155.864 | 153.915 | ||
8092 | 2024.07.24 04:00 | modify | 870 | 0.10 | 156.412 | 155.857 | 154.012 | ||
8093 | 2024.07.24 04:00 | modify | 878 | 0.10 | 156.462 | 155.853 | 154.062 | ||
8094 | 2024.07.24 04:00 | modify | 876 | 0.10 | 156.566 | 155.851 | 154.166 | ||
8095 | 2024.07.24 04:00 | modify | 873 | 0.10 | 156.560 | 155.851 | 154.160 | ||
8096 | 2024.07.24 04:00 | modify | 872 | 0.10 | 156.510 | 155.851 | 154.110 | ||
8097 | 2024.07.24 04:00 | modify | 886 | 0.10 | 156.246 | 155.843 | 153.846 | ||
8098 | 2024.07.24 04:00 | modify | 877 | 0.10 | 156.299 | 155.842 | 153.899 | ||
8099 | 2024.07.24 04:00 | modify | 869 | 0.10 | 156.241 | 155.841 | 153.841 | ||
8100 | 2024.07.24 04:00 | modify | 874 | 0.10 | 156.280 | 155.827 | 153.880 | ||
8101 | 2024.07.24 04:02 | modify | 889 | 0.10 | 156.585 | 155.772 | 154.185 | ||
8102 | 2024.07.24 04:02 | modify | 888 | 0.10 | 156.315 | 155.772 | 153.915 | ||
8103 | 2024.07.24 04:02 | modify | 887 | 0.10 | 156.446 | 155.772 | 154.046 | ||
8104 | 2024.07.24 04:02 | modify | 886 | 0.10 | 156.246 | 155.772 | 153.846 | ||
8105 | 2024.07.24 04:02 | modify | 880 | 0.10 | 156.184 | 155.772 | 153.784 | ||
8106 | 2024.07.24 04:02 | modify | 878 | 0.10 | 156.462 | 155.772 | 154.062 | ||
8107 | 2024.07.24 04:02 | modify | 877 | 0.10 | 156.299 | 155.772 | 153.899 | ||
8108 | 2024.07.24 04:02 | modify | 876 | 0.10 | 156.566 | 155.772 | 154.166 | ||
8109 | 2024.07.24 04:02 | modify | 875 | 0.10 | 156.497 | 155.772 | 154.097 | ||
8110 | 2024.07.24 04:02 | modify | 874 | 0.10 | 156.280 | 155.772 | 153.880 | ||
8111 | 2024.07.24 04:02 | modify | 873 | 0.10 | 156.560 | 155.772 | 154.160 | ||
8112 | 2024.07.24 04:02 | modify | 872 | 0.10 | 156.510 | 155.772 | 154.110 | ||
8113 | 2024.07.24 04:02 | modify | 870 | 0.10 | 156.412 | 155.772 | 154.012 | ||
8114 | 2024.07.24 04:02 | modify | 869 | 0.10 | 156.241 | 155.772 | 153.841 | ||
8115 | 2024.07.24 04:02 | modify | 881 | 0.10 | 156.169 | 155.756 | 153.769 | ||
8116 | 2024.07.24 04:02 | modify | 894 | 0.10 | 156.154 | 155.752 | 153.754 | ||
8117 | 2024.07.24 04:02 | modify | 883 | 0.10 | 156.155 | 155.752 | 153.755 | ||
8118 | 2024.07.24 04:02 | modify | 882 | 0.10 | 156.146 | 155.744 | 153.746 | ||
8119 | 2024.07.24 04:03 | modify | 885 | 0.10 | 156.126 | 155.726 | 153.726 | ||
8120 | 2024.07.24 04:03 | modify | 889 | 0.10 | 156.585 | 155.720 | 154.185 | ||
8121 | 2024.07.24 04:03 | modify | 888 | 0.10 | 156.315 | 155.720 | 153.915 | ||
8122 | 2024.07.24 04:03 | modify | 887 | 0.10 | 156.446 | 155.720 | 154.046 | ||
8123 | 2024.07.24 04:03 | modify | 886 | 0.10 | 156.246 | 155.720 | 153.846 | ||
8124 | 2024.07.24 04:03 | modify | 880 | 0.10 | 156.184 | 155.720 | 153.784 | ||
8125 | 2024.07.24 04:03 | modify | 878 | 0.10 | 156.462 | 155.720 | 154.062 | ||
8126 | 2024.07.24 04:03 | modify | 877 | 0.10 | 156.299 | 155.720 | 153.899 | ||
8127 | 2024.07.24 04:03 | modify | 876 | 0.10 | 156.566 | 155.720 | 154.166 | ||
8128 | 2024.07.24 04:03 | modify | 875 | 0.10 | 156.497 | 155.720 | 154.097 | ||
8129 | 2024.07.24 04:03 | modify | 874 | 0.10 | 156.280 | 155.720 | 153.880 | ||
8130 | 2024.07.24 04:03 | modify | 873 | 0.10 | 156.560 | 155.720 | 154.160 | ||
8131 | 2024.07.24 04:03 | modify | 872 | 0.10 | 156.510 | 155.720 | 154.110 | ||
8132 | 2024.07.24 04:03 | modify | 870 | 0.10 | 156.412 | 155.720 | 154.012 | ||
8133 | 2024.07.24 04:03 | modify | 869 | 0.10 | 156.241 | 155.720 | 153.841 | ||
8134 | 2024.07.24 04:04 | modify | 881 | 0.10 | 156.169 | 155.703 | 153.769 | ||
8135 | 2024.07.24 04:04 | modify | 894 | 0.10 | 156.154 | 155.698 | 153.754 | ||
8136 | 2024.07.24 04:04 | modify | 883 | 0.10 | 156.155 | 155.698 | 153.755 | ||
8137 | 2024.07.24 04:04 | modify | 879 | 0.10 | 156.098 | 155.698 | 153.698 | ||
8138 | 2024.07.24 04:10 | modify | 882 | 0.10 | 156.146 | 155.693 | 153.746 | ||
8139 | 2024.07.24 04:10 | modify | 896 | 0.10 | 156.089 | 155.688 | 153.689 | ||
8140 | 2024.07.24 04:10 | modify | 885 | 0.10 | 156.126 | 155.674 | 153.726 | ||
8141 | 2024.07.24 04:10 | modify | 889 | 0.10 | 156.585 | 155.667 | 154.185 | ||
8142 | 2024.07.24 04:10 | modify | 888 | 0.10 | 156.315 | 155.667 | 153.915 | ||
8143 | 2024.07.24 04:10 | modify | 887 | 0.10 | 156.446 | 155.667 | 154.046 | ||
8144 | 2024.07.24 04:10 | modify | 886 | 0.10 | 156.246 | 155.667 | 153.846 | ||
8145 | 2024.07.24 04:10 | modify | 880 | 0.10 | 156.184 | 155.667 | 153.784 | ||
8146 | 2024.07.24 04:10 | modify | 878 | 0.10 | 156.462 | 155.667 | 154.062 | ||
8147 | 2024.07.24 04:10 | modify | 877 | 0.10 | 156.299 | 155.667 | 153.899 | ||
8148 | 2024.07.24 04:10 | modify | 876 | 0.10 | 156.566 | 155.667 | 154.166 | ||
8149 | 2024.07.24 04:10 | modify | 875 | 0.10 | 156.497 | 155.667 | 154.097 | ||
8150 | 2024.07.24 04:10 | modify | 874 | 0.10 | 156.280 | 155.667 | 153.880 | ||
8151 | 2024.07.24 04:10 | modify | 873 | 0.10 | 156.560 | 155.667 | 154.160 | ||
8152 | 2024.07.24 04:10 | modify | 872 | 0.10 | 156.510 | 155.667 | 154.110 | ||
8153 | 2024.07.24 04:10 | modify | 870 | 0.10 | 156.412 | 155.667 | 154.012 | ||
8154 | 2024.07.24 04:10 | modify | 869 | 0.10 | 156.241 | 155.667 | 153.841 | ||
8155 | 2024.07.24 04:11 | modify | 881 | 0.10 | 156.169 | 155.652 | 153.769 | ||
8156 | 2024.07.24 04:11 | modify | 894 | 0.10 | 156.154 | 155.646 | 153.754 | ||
8157 | 2024.07.24 04:11 | modify | 893 | 0.10 | 156.046 | 155.646 | 153.646 | ||
8158 | 2024.07.24 04:11 | modify | 883 | 0.10 | 156.155 | 155.646 | 153.755 | ||
8159 | 2024.07.24 04:11 | modify | 879 | 0.10 | 156.098 | 155.646 | 153.698 | ||
8160 | 2024.07.24 04:11 | modify | 882 | 0.10 | 156.146 | 155.643 | 153.746 | ||
8161 | 2024.07.24 04:14 | modify | 890 | 0.10 | 156.040 | 155.640 | 153.640 | ||
8162 | 2024.07.24 04:14 | modify | 896 | 0.10 | 156.089 | 155.633 | 153.689 | ||
8163 | 2024.07.24 04:14 | modify | 895 | 0.10 | 156.028 | 155.628 | 153.628 | ||
8164 | 2024.07.24 04:14 | modify | 885 | 0.10 | 156.126 | 155.621 | 153.726 | ||
8165 | 2024.07.24 04:14 | modify | 898 | 0.10 | 156.020 | 155.618 | 153.620 | ||
8166 | 2024.07.24 04:14 | modify | 889 | 0.10 | 156.585 | 155.614 | 154.185 | ||
8167 | 2024.07.24 04:14 | modify | 888 | 0.10 | 156.315 | 155.614 | 153.915 | ||
8168 | 2024.07.24 04:14 | modify | 887 | 0.10 | 156.446 | 155.614 | 154.046 | ||
8169 | 2024.07.24 04:14 | modify | 886 | 0.10 | 156.246 | 155.614 | 153.846 | ||
8170 | 2024.07.24 04:14 | modify | 880 | 0.10 | 156.184 | 155.614 | 153.784 | ||
8171 | 2024.07.24 04:14 | modify | 878 | 0.10 | 156.462 | 155.614 | 154.062 | ||
8172 | 2024.07.24 04:14 | modify | 877 | 0.10 | 156.299 | 155.614 | 153.899 | ||
8173 | 2024.07.24 04:14 | modify | 876 | 0.10 | 156.566 | 155.614 | 154.166 | ||
8174 | 2024.07.24 04:14 | modify | 875 | 0.10 | 156.497 | 155.614 | 154.097 | ||
8175 | 2024.07.24 04:14 | modify | 874 | 0.10 | 156.280 | 155.614 | 153.880 | ||
8176 | 2024.07.24 04:14 | modify | 873 | 0.10 | 156.560 | 155.614 | 154.160 | ||
8177 | 2024.07.24 04:14 | modify | 872 | 0.10 | 156.510 | 155.614 | 154.110 | ||
8178 | 2024.07.24 04:14 | modify | 870 | 0.10 | 156.412 | 155.614 | 154.012 | ||
8179 | 2024.07.24 04:14 | modify | 869 | 0.10 | 156.241 | 155.614 | 153.841 | ||
8180 | 2024.07.24 04:14 | modify | 891 | 0.10 | 156.011 | 155.610 | 153.611 | ||
8181 | 2024.07.24 04:16 | modify | 881 | 0.10 | 156.169 | 155.599 | 153.769 | ||
8182 | 2024.07.24 04:16 | modify | 894 | 0.10 | 156.154 | 155.595 | 153.754 | ||
8183 | 2024.07.24 04:16 | modify | 893 | 0.10 | 156.046 | 155.595 | 153.646 | ||
8184 | 2024.07.24 04:16 | modify | 883 | 0.10 | 156.155 | 155.595 | 153.755 | ||
8185 | 2024.07.24 04:16 | modify | 879 | 0.10 | 156.098 | 155.595 | 153.698 | ||
8186 | 2024.07.24 04:17 | modify | 882 | 0.10 | 156.146 | 155.592 | 153.746 | ||
8187 | 2024.07.24 04:17 | modify | 890 | 0.10 | 156.040 | 155.589 | 153.640 | ||
8188 | 2024.07.24 04:39 | modify | 897 | 0.10 | 155.982 | 155.580 | 153.582 | ||
8189 | 2024.07.24 04:39 | modify | 896 | 0.10 | 156.089 | 155.580 | 153.689 | ||
8190 | 2024.07.24 04:39 | modify | 895 | 0.10 | 156.028 | 155.575 | 153.628 | ||
8191 | 2024.07.24 04:39 | modify | 898 | 0.10 | 156.020 | 155.560 | 153.620 | ||
8192 | 2024.07.24 04:39 | modify | 891 | 0.10 | 156.011 | 155.560 | 153.611 | ||
8193 | 2024.07.24 04:39 | modify | 889 | 0.10 | 156.585 | 155.560 | 154.185 | ||
8194 | 2024.07.24 04:39 | modify | 888 | 0.10 | 156.315 | 155.560 | 153.915 | ||
8195 | 2024.07.24 04:39 | modify | 887 | 0.10 | 156.446 | 155.560 | 154.046 | ||
8196 | 2024.07.24 04:39 | modify | 886 | 0.10 | 156.246 | 155.560 | 153.846 | ||
8197 | 2024.07.24 04:39 | modify | 885 | 0.10 | 156.126 | 155.560 | 153.726 | ||
8198 | 2024.07.24 04:39 | modify | 880 | 0.10 | 156.184 | 155.560 | 153.784 | ||
8199 | 2024.07.24 04:39 | modify | 878 | 0.10 | 156.462 | 155.560 | 154.062 | ||
8200 | 2024.07.24 04:39 | modify | 877 | 0.10 | 156.299 | 155.560 | 153.899 | ||
8201 | 2024.07.24 04:39 | modify | 876 | 0.10 | 156.566 | 155.560 | 154.166 | ||
8202 | 2024.07.24 04:39 | modify | 875 | 0.10 | 156.497 | 155.560 | 154.097 | ||
8203 | 2024.07.24 04:39 | modify | 874 | 0.10 | 156.280 | 155.560 | 153.880 | ||
8204 | 2024.07.24 04:39 | modify | 873 | 0.10 | 156.560 | 155.560 | 154.160 | ||
8205 | 2024.07.24 04:39 | modify | 872 | 0.10 | 156.510 | 155.560 | 154.110 | ||
8206 | 2024.07.24 04:39 | modify | 870 | 0.10 | 156.412 | 155.560 | 154.012 | ||
8207 | 2024.07.24 04:39 | modify | 869 | 0.10 | 156.241 | 155.560 | 153.841 | ||
8208 | 2024.07.24 04:39 | modify | 897 | 0.10 | 155.982 | 155.528 | 153.582 | ||
8209 | 2024.07.24 04:39 | modify | 896 | 0.10 | 156.089 | 155.528 | 153.689 | ||
8210 | 2024.07.24 04:39 | modify | 894 | 0.10 | 156.154 | 155.528 | 153.754 | ||
8211 | 2024.07.24 04:39 | modify | 893 | 0.10 | 156.046 | 155.528 | 153.646 | ||
8212 | 2024.07.24 04:39 | modify | 892 | 0.10 | 155.945 | 155.528 | 153.545 | ||
8213 | 2024.07.24 04:39 | modify | 890 | 0.10 | 156.040 | 155.528 | 153.640 | ||
8214 | 2024.07.24 04:39 | modify | 883 | 0.10 | 156.155 | 155.528 | 153.755 | ||
8215 | 2024.07.24 04:39 | modify | 882 | 0.10 | 156.146 | 155.528 | 153.746 | ||
8216 | 2024.07.24 04:39 | modify | 881 | 0.10 | 156.169 | 155.528 | 153.769 | ||
8217 | 2024.07.24 04:39 | modify | 879 | 0.10 | 156.098 | 155.528 | 153.698 | ||
8218 | 2024.07.24 04:40 | modify | 895 | 0.10 | 156.028 | 155.517 | 153.628 | ||
8219 | 2024.07.24 04:40 | modify | 898 | 0.10 | 156.020 | 155.509 | 153.620 | ||
8220 | 2024.07.24 04:40 | modify | 891 | 0.10 | 156.011 | 155.509 | 153.611 | ||
8221 | 2024.07.24 04:40 | modify | 889 | 0.10 | 156.585 | 155.509 | 154.185 | ||
8222 | 2024.07.24 04:40 | modify | 888 | 0.10 | 156.315 | 155.509 | 153.915 | ||
8223 | 2024.07.24 04:40 | modify | 887 | 0.10 | 156.446 | 155.509 | 154.046 | ||
8224 | 2024.07.24 04:40 | modify | 886 | 0.10 | 156.246 | 155.509 | 153.846 | ||
8225 | 2024.07.24 04:40 | modify | 885 | 0.10 | 156.126 | 155.509 | 153.726 | ||
8226 | 2024.07.24 04:40 | modify | 880 | 0.10 | 156.184 | 155.509 | 153.784 | ||
8227 | 2024.07.24 04:40 | modify | 878 | 0.10 | 156.462 | 155.509 | 154.062 | ||
8228 | 2024.07.24 04:40 | modify | 877 | 0.10 | 156.299 | 155.509 | 153.899 | ||
8229 | 2024.07.24 04:40 | modify | 876 | 0.10 | 156.566 | 155.509 | 154.166 | ||
8230 | 2024.07.24 04:40 | modify | 875 | 0.10 | 156.497 | 155.509 | 154.097 | ||
8231 | 2024.07.24 04:40 | modify | 874 | 0.10 | 156.280 | 155.509 | 153.880 | ||
8232 | 2024.07.24 04:40 | modify | 873 | 0.10 | 156.560 | 155.509 | 154.160 | ||
8233 | 2024.07.24 04:40 | modify | 872 | 0.10 | 156.510 | 155.509 | 154.110 | ||
8234 | 2024.07.24 04:40 | modify | 870 | 0.10 | 156.412 | 155.509 | 154.012 | ||
8235 | 2024.07.24 04:40 | modify | 869 | 0.10 | 156.241 | 155.509 | 153.841 | ||
8236 | 2024.07.24 04:44 | modify | 897 | 0.10 | 155.982 | 155.476 | 153.582 | ||
8237 | 2024.07.24 04:44 | modify | 896 | 0.10 | 156.089 | 155.476 | 153.689 | ||
8238 | 2024.07.24 04:44 | modify | 894 | 0.10 | 156.154 | 155.476 | 153.754 | ||
8239 | 2024.07.24 04:44 | modify | 893 | 0.10 | 156.046 | 155.476 | 153.646 | ||
8240 | 2024.07.24 04:44 | modify | 892 | 0.10 | 155.945 | 155.476 | 153.545 | ||
8241 | 2024.07.24 04:44 | modify | 890 | 0.10 | 156.040 | 155.476 | 153.640 | ||
8242 | 2024.07.24 04:44 | modify | 883 | 0.10 | 156.155 | 155.476 | 153.755 | ||
8243 | 2024.07.24 04:44 | modify | 882 | 0.10 | 156.146 | 155.476 | 153.746 | ||
8244 | 2024.07.24 04:44 | modify | 881 | 0.10 | 156.169 | 155.476 | 153.769 | ||
8245 | 2024.07.24 04:44 | modify | 879 | 0.10 | 156.098 | 155.476 | 153.698 | ||
8246 | 2024.07.24 04:44 | modify | 895 | 0.10 | 156.028 | 155.466 | 153.628 | ||
8247 | 2024.07.24 04:49 | modify | 898 | 0.10 | 156.020 | 155.457 | 153.620 | ||
8248 | 2024.07.24 04:49 | modify | 891 | 0.10 | 156.011 | 155.457 | 153.611 | ||
8249 | 2024.07.24 04:49 | modify | 889 | 0.10 | 156.585 | 155.457 | 154.185 | ||
8250 | 2024.07.24 04:49 | modify | 888 | 0.10 | 156.315 | 155.457 | 153.915 | ||
8251 | 2024.07.24 04:49 | modify | 887 | 0.10 | 156.446 | 155.457 | 154.046 | ||
8252 | 2024.07.24 04:49 | modify | 886 | 0.10 | 156.246 | 155.457 | 153.846 | ||
8253 | 2024.07.24 04:49 | modify | 885 | 0.10 | 156.126 | 155.457 | 153.726 | ||
8254 | 2024.07.24 04:49 | modify | 880 | 0.10 | 156.184 | 155.457 | 153.784 | ||
8255 | 2024.07.24 04:49 | modify | 878 | 0.10 | 156.462 | 155.457 | 154.062 | ||
8256 | 2024.07.24 04:49 | modify | 877 | 0.10 | 156.299 | 155.457 | 153.899 | ||
8257 | 2024.07.24 04:49 | modify | 876 | 0.10 | 156.566 | 155.457 | 154.166 | ||
8258 | 2024.07.24 04:49 | modify | 875 | 0.10 | 156.497 | 155.457 | 154.097 | ||
8259 | 2024.07.24 04:49 | modify | 874 | 0.10 | 156.280 | 155.457 | 153.880 | ||
8260 | 2024.07.24 04:49 | modify | 873 | 0.10 | 156.560 | 155.457 | 154.160 | ||
8261 | 2024.07.24 04:49 | modify | 872 | 0.10 | 156.510 | 155.457 | 154.110 | ||
8262 | 2024.07.24 04:49 | modify | 870 | 0.10 | 156.412 | 155.457 | 154.012 | ||
8263 | 2024.07.24 04:49 | modify | 869 | 0.10 | 156.241 | 155.457 | 153.841 | ||
8264 | 2024.07.24 04:51 | modify | 897 | 0.10 | 155.982 | 155.421 | 153.582 | ||
8265 | 2024.07.24 04:51 | modify | 896 | 0.10 | 156.089 | 155.421 | 153.689 | ||
8266 | 2024.07.24 04:51 | modify | 894 | 0.10 | 156.154 | 155.421 | 153.754 | ||
8267 | 2024.07.24 04:51 | modify | 893 | 0.10 | 156.046 | 155.421 | 153.646 | ||
8268 | 2024.07.24 04:51 | modify | 892 | 0.10 | 155.945 | 155.421 | 153.545 | ||
8269 | 2024.07.24 04:51 | modify | 890 | 0.10 | 156.040 | 155.421 | 153.640 | ||
8270 | 2024.07.24 04:51 | modify | 883 | 0.10 | 156.155 | 155.421 | 153.755 | ||
8271 | 2024.07.24 04:51 | modify | 882 | 0.10 | 156.146 | 155.421 | 153.746 | ||
8272 | 2024.07.24 04:51 | modify | 881 | 0.10 | 156.169 | 155.421 | 153.769 | ||
8273 | 2024.07.24 04:51 | modify | 879 | 0.10 | 156.098 | 155.421 | 153.698 | ||
8274 | 2024.07.24 04:51 | modify | 895 | 0.10 | 156.028 | 155.410 | 153.628 | ||
8275 | 2024.07.24 04:52 | modify | 898 | 0.10 | 156.020 | 155.405 | 153.620 | ||
8276 | 2024.07.24 04:52 | modify | 891 | 0.10 | 156.011 | 155.405 | 153.611 | ||
8277 | 2024.07.24 04:52 | modify | 889 | 0.10 | 156.585 | 155.405 | 154.185 | ||
8278 | 2024.07.24 04:52 | modify | 888 | 0.10 | 156.315 | 155.405 | 153.915 | ||
8279 | 2024.07.24 04:52 | modify | 887 | 0.10 | 156.446 | 155.405 | 154.046 | ||
8280 | 2024.07.24 04:52 | modify | 886 | 0.10 | 156.246 | 155.405 | 153.846 | ||
8281 | 2024.07.24 04:52 | modify | 885 | 0.10 | 156.126 | 155.405 | 153.726 | ||
8282 | 2024.07.24 04:52 | modify | 880 | 0.10 | 156.184 | 155.405 | 153.784 | ||
8283 | 2024.07.24 04:52 | modify | 878 | 0.10 | 156.462 | 155.405 | 154.062 | ||
8284 | 2024.07.24 04:52 | modify | 877 | 0.10 | 156.299 | 155.405 | 153.899 | ||
8285 | 2024.07.24 04:52 | modify | 876 | 0.10 | 156.566 | 155.405 | 154.166 | ||
8286 | 2024.07.24 04:52 | modify | 875 | 0.10 | 156.497 | 155.405 | 154.097 | ||
8287 | 2024.07.24 04:52 | modify | 874 | 0.10 | 156.280 | 155.405 | 153.880 | ||
8288 | 2024.07.24 04:52 | modify | 873 | 0.10 | 156.560 | 155.405 | 154.160 | ||
8289 | 2024.07.24 04:52 | modify | 872 | 0.10 | 156.510 | 155.405 | 154.110 | ||
8290 | 2024.07.24 04:52 | modify | 870 | 0.10 | 156.412 | 155.405 | 154.012 | ||
8291 | 2024.07.24 04:52 | modify | 869 | 0.10 | 156.241 | 155.405 | 153.841 | ||
8292 | 2024.07.24 04:57 | modify | 899 | 0.10 | 155.783 | 155.382 | 153.383 | ||
8293 | 2024.07.24 04:58 | modify | 897 | 0.10 | 155.982 | 155.370 | 153.582 | ||
8294 | 2024.07.24 04:58 | modify | 896 | 0.10 | 156.089 | 155.370 | 153.689 | ||
8295 | 2024.07.24 04:58 | modify | 894 | 0.10 | 156.154 | 155.370 | 153.754 | ||
8296 | 2024.07.24 04:58 | modify | 893 | 0.10 | 156.046 | 155.370 | 153.646 | ||
8297 | 2024.07.24 04:58 | modify | 892 | 0.10 | 155.945 | 155.370 | 153.545 | ||
8298 | 2024.07.24 04:58 | modify | 890 | 0.10 | 156.040 | 155.370 | 153.640 | ||
8299 | 2024.07.24 04:58 | modify | 883 | 0.10 | 156.155 | 155.370 | 153.755 | ||
8300 | 2024.07.24 04:58 | modify | 882 | 0.10 | 156.146 | 155.370 | 153.746 | ||
8301 | 2024.07.24 04:58 | modify | 881 | 0.10 | 156.169 | 155.370 | 153.769 | ||
8302 | 2024.07.24 04:58 | modify | 879 | 0.10 | 156.098 | 155.370 | 153.698 | ||
8303 | 2024.07.24 05:05 | modify | 898 | 0.10 | 156.020 | 155.354 | 153.620 | ||
8304 | 2024.07.24 05:05 | modify | 895 | 0.10 | 156.028 | 155.354 | 153.628 | ||
8305 | 2024.07.24 05:05 | modify | 891 | 0.10 | 156.011 | 155.354 | 153.611 | ||
8306 | 2024.07.24 05:05 | modify | 889 | 0.10 | 156.585 | 155.354 | 154.185 | ||
8307 | 2024.07.24 05:05 | modify | 888 | 0.10 | 156.315 | 155.354 | 153.915 | ||
8308 | 2024.07.24 05:05 | modify | 887 | 0.10 | 156.446 | 155.354 | 154.046 | ||
8309 | 2024.07.24 05:05 | modify | 886 | 0.10 | 156.246 | 155.354 | 153.846 | ||
8310 | 2024.07.24 05:05 | modify | 885 | 0.10 | 156.126 | 155.354 | 153.726 | ||
8311 | 2024.07.24 05:05 | modify | 880 | 0.10 | 156.184 | 155.354 | 153.784 | ||
8312 | 2024.07.24 05:05 | modify | 878 | 0.10 | 156.462 | 155.354 | 154.062 | ||
8313 | 2024.07.24 05:05 | modify | 877 | 0.10 | 156.299 | 155.354 | 153.899 | ||
8314 | 2024.07.24 05:05 | modify | 876 | 0.10 | 156.566 | 155.354 | 154.166 | ||
8315 | 2024.07.24 05:05 | modify | 875 | 0.10 | 156.497 | 155.354 | 154.097 | ||
8316 | 2024.07.24 05:05 | modify | 874 | 0.10 | 156.280 | 155.354 | 153.880 | ||
8317 | 2024.07.24 05:05 | modify | 873 | 0.10 | 156.560 | 155.354 | 154.160 | ||
8318 | 2024.07.24 05:05 | modify | 872 | 0.10 | 156.510 | 155.354 | 154.110 | ||
8319 | 2024.07.24 05:05 | modify | 870 | 0.10 | 156.412 | 155.354 | 154.012 | ||
8320 | 2024.07.24 05:05 | modify | 869 | 0.10 | 156.241 | 155.354 | 153.841 | ||
8321 | 2024.07.24 05:07 | modify | 899 | 0.10 | 155.783 | 155.328 | 153.383 | ||
8322 | 2024.07.24 05:08 | modify | 897 | 0.10 | 155.982 | 155.315 | 153.582 | ||
8323 | 2024.07.24 05:08 | modify | 896 | 0.10 | 156.089 | 155.315 | 153.689 | ||
8324 | 2024.07.24 05:08 | modify | 894 | 0.10 | 156.154 | 155.315 | 153.754 | ||
8325 | 2024.07.24 05:08 | modify | 893 | 0.10 | 156.046 | 155.315 | 153.646 | ||
8326 | 2024.07.24 05:08 | modify | 892 | 0.10 | 155.945 | 155.315 | 153.545 | ||
8327 | 2024.07.24 05:08 | modify | 890 | 0.10 | 156.040 | 155.315 | 153.640 | ||
8328 | 2024.07.24 05:08 | modify | 883 | 0.10 | 156.155 | 155.315 | 153.755 | ||
8329 | 2024.07.24 05:08 | modify | 882 | 0.10 | 156.146 | 155.315 | 153.746 | ||
8330 | 2024.07.24 05:08 | modify | 881 | 0.10 | 156.169 | 155.315 | 153.769 | ||
8331 | 2024.07.24 05:08 | modify | 879 | 0.10 | 156.098 | 155.315 | 153.698 | ||
8332 | 2024.07.24 05:08 | modify | 898 | 0.10 | 156.020 | 155.298 | 153.620 | ||
8333 | 2024.07.24 05:08 | modify | 895 | 0.10 | 156.028 | 155.298 | 153.628 | ||
8334 | 2024.07.24 05:08 | modify | 891 | 0.10 | 156.011 | 155.298 | 153.611 | ||
8335 | 2024.07.24 05:08 | modify | 889 | 0.10 | 156.585 | 155.298 | 154.185 | ||
8336 | 2024.07.24 05:08 | modify | 888 | 0.10 | 156.315 | 155.298 | 153.915 | ||
8337 | 2024.07.24 05:08 | modify | 887 | 0.10 | 156.446 | 155.298 | 154.046 | ||
8338 | 2024.07.24 05:08 | modify | 886 | 0.10 | 156.246 | 155.298 | 153.846 | ||
8339 | 2024.07.24 05:08 | modify | 885 | 0.10 | 156.126 | 155.298 | 153.726 | ||
8340 | 2024.07.24 05:08 | modify | 880 | 0.10 | 156.184 | 155.298 | 153.784 | ||
8341 | 2024.07.24 05:08 | modify | 878 | 0.10 | 156.462 | 155.298 | 154.062 | ||
8342 | 2024.07.24 05:08 | modify | 877 | 0.10 | 156.299 | 155.298 | 153.899 | ||
8343 | 2024.07.24 05:08 | modify | 876 | 0.10 | 156.566 | 155.298 | 154.166 | ||
8344 | 2024.07.24 05:08 | modify | 875 | 0.10 | 156.497 | 155.298 | 154.097 | ||
8345 | 2024.07.24 05:08 | modify | 874 | 0.10 | 156.280 | 155.298 | 153.880 | ||
8346 | 2024.07.24 05:08 | modify | 873 | 0.10 | 156.560 | 155.298 | 154.160 | ||
8347 | 2024.07.24 05:08 | modify | 872 | 0.10 | 156.510 | 155.298 | 154.110 | ||
8348 | 2024.07.24 05:08 | modify | 870 | 0.10 | 156.412 | 155.298 | 154.012 | ||
8349 | 2024.07.24 05:08 | modify | 869 | 0.10 | 156.241 | 155.298 | 153.841 | ||
8350 | 2024.07.24 05:08 | modify | 900 | 0.10 | 155.689 | 155.285 | 153.289 | ||
8351 | 2024.07.24 05:08 | modify | 899 | 0.10 | 155.783 | 155.266 | 153.383 | ||
8352 | 2024.07.24 05:08 | modify | 905 | 0.10 | 155.635 | 155.214 | 153.235 | ||
8353 | 2024.07.24 05:08 | modify | 902 | 0.10 | 155.639 | 155.214 | 153.239 | ||
8354 | 2024.07.24 05:08 | modify | 901 | 0.10 | 155.627 | 155.214 | 153.227 | ||
8355 | 2024.07.24 05:08 | modify | 900 | 0.10 | 155.689 | 155.214 | 153.289 | ||
8356 | 2024.07.24 05:08 | modify | 899 | 0.10 | 155.783 | 155.214 | 153.383 | ||
8357 | 2024.07.24 05:08 | modify | 898 | 0.10 | 156.020 | 155.214 | 153.620 | ||
8358 | 2024.07.24 05:08 | modify | 897 | 0.10 | 155.982 | 155.214 | 153.582 | ||
8359 | 2024.07.24 05:08 | modify | 896 | 0.10 | 156.089 | 155.214 | 153.689 | ||
8360 | 2024.07.24 05:08 | modify | 895 | 0.10 | 156.028 | 155.214 | 153.628 | ||
8361 | 2024.07.24 05:08 | modify | 894 | 0.10 | 156.154 | 155.214 | 153.754 | ||
8362 | 2024.07.24 05:08 | modify | 893 | 0.10 | 156.046 | 155.214 | 153.646 | ||
8363 | 2024.07.24 05:08 | modify | 892 | 0.10 | 155.945 | 155.214 | 153.545 | ||
8364 | 2024.07.24 05:08 | modify | 891 | 0.10 | 156.011 | 155.214 | 153.611 | ||
8365 | 2024.07.24 05:08 | modify | 890 | 0.10 | 156.040 | 155.214 | 153.640 | ||
8366 | 2024.07.24 05:08 | modify | 889 | 0.10 | 156.585 | 155.214 | 154.185 | ||
8367 | 2024.07.24 05:08 | modify | 888 | 0.10 | 156.315 | 155.214 | 153.915 | ||
8368 | 2024.07.24 05:08 | modify | 887 | 0.10 | 156.446 | 155.214 | 154.046 | ||
8369 | 2024.07.24 05:08 | modify | 886 | 0.10 | 156.246 | 155.214 | 153.846 | ||
8370 | 2024.07.24 05:08 | modify | 885 | 0.10 | 156.126 | 155.214 | 153.726 | ||
8371 | 2024.07.24 05:08 | modify | 883 | 0.10 | 156.155 | 155.214 | 153.755 | ||
8372 | 2024.07.24 05:08 | modify | 882 | 0.10 | 156.146 | 155.214 | 153.746 | ||
8373 | 2024.07.24 05:08 | modify | 881 | 0.10 | 156.169 | 155.214 | 153.769 | ||
8374 | 2024.07.24 05:08 | modify | 880 | 0.10 | 156.184 | 155.214 | 153.784 | ||
8375 | 2024.07.24 05:08 | modify | 879 | 0.10 | 156.098 | 155.214 | 153.698 | ||
8376 | 2024.07.24 05:08 | modify | 878 | 0.10 | 156.462 | 155.214 | 154.062 | ||
8377 | 2024.07.24 05:08 | modify | 877 | 0.10 | 156.299 | 155.214 | 153.899 | ||
8378 | 2024.07.24 05:08 | modify | 876 | 0.10 | 156.566 | 155.214 | 154.166 | ||
8379 | 2024.07.24 05:08 | modify | 875 | 0.10 | 156.497 | 155.214 | 154.097 | ||
8380 | 2024.07.24 05:08 | modify | 874 | 0.10 | 156.280 | 155.214 | 153.880 | ||
8381 | 2024.07.24 05:08 | modify | 873 | 0.10 | 156.560 | 155.214 | 154.160 | ||
8382 | 2024.07.24 05:08 | modify | 872 | 0.10 | 156.510 | 155.214 | 154.110 | ||
8383 | 2024.07.24 05:08 | modify | 870 | 0.10 | 156.412 | 155.214 | 154.012 | ||
8384 | 2024.07.24 05:08 | modify | 869 | 0.10 | 156.241 | 155.214 | 153.841 | ||
8385 | 2024.07.24 05:08 | modify | 904 | 0.10 | 155.581 | 155.181 | 153.181 | ||
8386 | 2024.07.24 06:00 | sell | 906 | 0.10 | 154.630 | 0.000 | 0.000 | ||
8387 | 2024.07.24 06:00 | modify | 906 | 0.10 | 154.630 | 156.430 | 152.230 | ||
8388 | 2024.07.24 07:00 | sell | 907 | 0.10 | 154.585 | 0.000 | 0.000 | ||
8389 | 2024.07.24 07:00 | modify | 907 | 0.10 | 154.585 | 156.385 | 152.185 | ||
8390 | 2024.07.24 08:00 | sell | 908 | 0.10 | 154.590 | 0.000 | 0.000 | ||
8391 | 2024.07.24 08:00 | modify | 908 | 0.10 | 154.590 | 156.390 | 152.190 | ||
8392 | 2024.07.24 09:00 | sell | 909 | 0.10 | 154.860 | 0.000 | 0.000 | ||
8393 | 2024.07.24 09:00 | modify | 909 | 0.10 | 154.860 | 156.660 | 152.460 | ||
8394 | 2024.07.24 09:40 | modify | 905 | 0.10 | 155.635 | 155.130 | 153.235 | ||
8395 | 2024.07.24 09:40 | modify | 904 | 0.10 | 155.581 | 155.130 | 153.181 | ||
8396 | 2024.07.24 09:40 | modify | 903 | 0.10 | 155.552 | 155.130 | 153.152 | ||
8397 | 2024.07.24 09:40 | modify | 902 | 0.10 | 155.639 | 155.130 | 153.239 | ||
8398 | 2024.07.24 09:40 | modify | 901 | 0.10 | 155.627 | 155.130 | 153.227 | ||
8399 | 2024.07.24 09:40 | modify | 900 | 0.10 | 155.689 | 155.130 | 153.289 | ||
8400 | 2024.07.24 09:40 | modify | 899 | 0.10 | 155.783 | 155.130 | 153.383 | ||
8401 | 2024.07.24 09:40 | modify | 898 | 0.10 | 156.020 | 155.130 | 153.620 | ||
8402 | 2024.07.24 09:40 | modify | 897 | 0.10 | 155.982 | 155.130 | 153.582 | ||
8403 | 2024.07.24 09:40 | modify | 896 | 0.10 | 156.089 | 155.130 | 153.689 | ||
8404 | 2024.07.24 09:40 | modify | 895 | 0.10 | 156.028 | 155.130 | 153.628 | ||
8405 | 2024.07.24 09:40 | modify | 894 | 0.10 | 156.154 | 155.130 | 153.754 | ||
8406 | 2024.07.24 09:40 | modify | 893 | 0.10 | 156.046 | 155.130 | 153.646 | ||
8407 | 2024.07.24 09:40 | modify | 892 | 0.10 | 155.945 | 155.130 | 153.545 | ||
8408 | 2024.07.24 09:40 | modify | 891 | 0.10 | 156.011 | 155.130 | 153.611 | ||
8409 | 2024.07.24 09:40 | modify | 890 | 0.10 | 156.040 | 155.130 | 153.640 | ||
8410 | 2024.07.24 09:40 | modify | 889 | 0.10 | 156.585 | 155.130 | 154.185 | ||
8411 | 2024.07.24 09:40 | modify | 888 | 0.10 | 156.315 | 155.130 | 153.915 | ||
8412 | 2024.07.24 09:40 | modify | 887 | 0.10 | 156.446 | 155.130 | 154.046 | ||
8413 | 2024.07.24 09:40 | modify | 886 | 0.10 | 156.246 | 155.130 | 153.846 | ||
8414 | 2024.07.24 09:40 | modify | 885 | 0.10 | 156.126 | 155.130 | 153.726 | ||
8415 | 2024.07.24 09:40 | modify | 883 | 0.10 | 156.155 | 155.130 | 153.755 | ||
8416 | 2024.07.24 09:40 | modify | 882 | 0.10 | 156.146 | 155.130 | 153.746 | ||
8417 | 2024.07.24 09:40 | modify | 881 | 0.10 | 156.169 | 155.130 | 153.769 | ||
8418 | 2024.07.24 09:40 | modify | 880 | 0.10 | 156.184 | 155.130 | 153.784 | ||
8419 | 2024.07.24 09:40 | modify | 879 | 0.10 | 156.098 | 155.130 | 153.698 | ||
8420 | 2024.07.24 09:40 | modify | 878 | 0.10 | 156.462 | 155.130 | 154.062 | ||
8421 | 2024.07.24 09:40 | modify | 877 | 0.10 | 156.299 | 155.130 | 153.899 | ||
8422 | 2024.07.24 09:40 | modify | 876 | 0.10 | 156.566 | 155.130 | 154.166 | ||
8423 | 2024.07.24 09:40 | modify | 875 | 0.10 | 156.497 | 155.130 | 154.097 | ||
8424 | 2024.07.24 09:40 | modify | 874 | 0.10 | 156.280 | 155.130 | 153.880 | ||
8425 | 2024.07.24 09:40 | modify | 873 | 0.10 | 156.560 | 155.130 | 154.160 | ||
8426 | 2024.07.24 09:40 | modify | 872 | 0.10 | 156.510 | 155.130 | 154.110 | ||
8427 | 2024.07.24 09:40 | modify | 870 | 0.10 | 156.412 | 155.130 | 154.012 | ||
8428 | 2024.07.24 09:40 | modify | 869 | 0.10 | 156.241 | 155.130 | 153.841 | ||
8429 | 2024.07.24 10:00 | sell | 910 | 0.10 | 154.775 | 0.000 | 0.000 | ||
8430 | 2024.07.24 10:00 | modify | 910 | 0.10 | 154.775 | 156.575 | 152.375 | ||
8431 | 2024.07.24 11:00 | close | 869 | 0.10 | 154.589 | 155.130 | 153.841 | 97.07 | 27238.49 |
8432 | 2024.07.24 11:00 | sell | 911 | 0.10 | 154.559 | 0.000 | 0.000 | ||
8433 | 2024.07.24 11:00 | modify | 911 | 0.10 | 154.559 | 156.359 | 152.159 | ||
8434 | 2024.07.24 11:44 | modify | 905 | 0.10 | 155.635 | 155.075 | 153.235 | ||
8435 | 2024.07.24 11:44 | modify | 904 | 0.10 | 155.581 | 155.075 | 153.181 | ||
8436 | 2024.07.24 11:44 | modify | 903 | 0.10 | 155.552 | 155.075 | 153.152 | ||
8437 | 2024.07.24 11:44 | modify | 902 | 0.10 | 155.639 | 155.075 | 153.239 | ||
8438 | 2024.07.24 11:44 | modify | 901 | 0.10 | 155.627 | 155.075 | 153.227 | ||
8439 | 2024.07.24 11:44 | modify | 900 | 0.10 | 155.689 | 155.075 | 153.289 | ||
8440 | 2024.07.24 11:44 | modify | 899 | 0.10 | 155.783 | 155.075 | 153.383 | ||
8441 | 2024.07.24 11:44 | modify | 898 | 0.10 | 156.020 | 155.075 | 153.620 | ||
8442 | 2024.07.24 11:44 | modify | 897 | 0.10 | 155.982 | 155.075 | 153.582 | ||
8443 | 2024.07.24 11:44 | modify | 896 | 0.10 | 156.089 | 155.075 | 153.689 | ||
8444 | 2024.07.24 11:44 | modify | 895 | 0.10 | 156.028 | 155.075 | 153.628 | ||
8445 | 2024.07.24 11:44 | modify | 894 | 0.10 | 156.154 | 155.075 | 153.754 | ||
8446 | 2024.07.24 11:44 | modify | 893 | 0.10 | 156.046 | 155.075 | 153.646 | ||
8447 | 2024.07.24 11:44 | modify | 892 | 0.10 | 155.945 | 155.075 | 153.545 | ||
8448 | 2024.07.24 11:44 | modify | 891 | 0.10 | 156.011 | 155.075 | 153.611 | ||
8449 | 2024.07.24 11:44 | modify | 890 | 0.10 | 156.040 | 155.075 | 153.640 | ||
8450 | 2024.07.24 11:44 | modify | 889 | 0.10 | 156.585 | 155.075 | 154.185 | ||
8451 | 2024.07.24 11:44 | modify | 888 | 0.10 | 156.315 | 155.075 | 153.915 | ||
8452 | 2024.07.24 11:44 | modify | 887 | 0.10 | 156.446 | 155.075 | 154.046 | ||
8453 | 2024.07.24 11:44 | modify | 886 | 0.10 | 156.246 | 155.075 | 153.846 | ||
8454 | 2024.07.24 11:44 | modify | 885 | 0.10 | 156.126 | 155.075 | 153.726 | ||
8455 | 2024.07.24 11:44 | modify | 883 | 0.10 | 156.155 | 155.075 | 153.755 | ||
8456 | 2024.07.24 11:44 | modify | 882 | 0.10 | 156.146 | 155.075 | 153.746 | ||
8457 | 2024.07.24 11:44 | modify | 881 | 0.10 | 156.169 | 155.075 | 153.769 | ||
8458 | 2024.07.24 11:44 | modify | 880 | 0.10 | 156.184 | 155.075 | 153.784 | ||
8459 | 2024.07.24 11:44 | modify | 879 | 0.10 | 156.098 | 155.075 | 153.698 | ||
8460 | 2024.07.24 11:44 | modify | 878 | 0.10 | 156.462 | 155.075 | 154.062 | ||
8461 | 2024.07.24 11:44 | modify | 877 | 0.10 | 156.299 | 155.075 | 153.899 | ||
8462 | 2024.07.24 11:44 | modify | 876 | 0.10 | 156.566 | 155.075 | 154.166 | ||
8463 | 2024.07.24 11:44 | modify | 875 | 0.10 | 156.497 | 155.075 | 154.097 | ||
8464 | 2024.07.24 11:44 | modify | 874 | 0.10 | 156.280 | 155.075 | 153.880 | ||
8465 | 2024.07.24 11:44 | modify | 873 | 0.10 | 156.560 | 155.075 | 154.160 | ||
8466 | 2024.07.24 11:44 | modify | 872 | 0.10 | 156.510 | 155.075 | 154.110 | ||
8467 | 2024.07.24 11:44 | modify | 870 | 0.10 | 156.412 | 155.075 | 154.012 | ||
8468 | 2024.07.24 11:44 | modify | 905 | 0.10 | 155.635 | 155.024 | 153.235 | ||
8469 | 2024.07.24 11:44 | modify | 904 | 0.10 | 155.581 | 155.024 | 153.181 | ||
8470 | 2024.07.24 11:44 | modify | 903 | 0.10 | 155.552 | 155.024 | 153.152 | ||
8471 | 2024.07.24 11:44 | modify | 902 | 0.10 | 155.639 | 155.024 | 153.239 | ||
8472 | 2024.07.24 11:44 | modify | 901 | 0.10 | 155.627 | 155.024 | 153.227 | ||
8473 | 2024.07.24 11:44 | modify | 900 | 0.10 | 155.689 | 155.024 | 153.289 | ||
8474 | 2024.07.24 11:44 | modify | 899 | 0.10 | 155.783 | 155.024 | 153.383 | ||
8475 | 2024.07.24 11:44 | modify | 898 | 0.10 | 156.020 | 155.024 | 153.620 | ||
8476 | 2024.07.24 11:44 | modify | 897 | 0.10 | 155.982 | 155.024 | 153.582 | ||
8477 | 2024.07.24 11:44 | modify | 896 | 0.10 | 156.089 | 155.024 | 153.689 | ||
8478 | 2024.07.24 11:44 | modify | 895 | 0.10 | 156.028 | 155.024 | 153.628 | ||
8479 | 2024.07.24 11:44 | modify | 894 | 0.10 | 156.154 | 155.024 | 153.754 | ||
8480 | 2024.07.24 11:44 | modify | 893 | 0.10 | 156.046 | 155.024 | 153.646 | ||
8481 | 2024.07.24 11:44 | modify | 892 | 0.10 | 155.945 | 155.024 | 153.545 | ||
8482 | 2024.07.24 11:44 | modify | 891 | 0.10 | 156.011 | 155.024 | 153.611 | ||
8483 | 2024.07.24 11:44 | modify | 890 | 0.10 | 156.040 | 155.024 | 153.640 | ||
8484 | 2024.07.24 11:44 | modify | 889 | 0.10 | 156.585 | 155.024 | 154.185 | ||
8485 | 2024.07.24 11:44 | modify | 888 | 0.10 | 156.315 | 155.024 | 153.915 | ||
8486 | 2024.07.24 11:44 | modify | 887 | 0.10 | 156.446 | 155.024 | 154.046 | ||
8487 | 2024.07.24 11:44 | modify | 886 | 0.10 | 156.246 | 155.024 | 153.846 | ||
8488 | 2024.07.24 11:44 | modify | 885 | 0.10 | 156.126 | 155.024 | 153.726 | ||
8489 | 2024.07.24 11:44 | modify | 883 | 0.10 | 156.155 | 155.024 | 153.755 | ||
8490 | 2024.07.24 11:44 | modify | 882 | 0.10 | 156.146 | 155.024 | 153.746 | ||
8491 | 2024.07.24 11:44 | modify | 881 | 0.10 | 156.169 | 155.024 | 153.769 | ||
8492 | 2024.07.24 11:44 | modify | 880 | 0.10 | 156.184 | 155.024 | 153.784 | ||
8493 | 2024.07.24 11:44 | modify | 879 | 0.10 | 156.098 | 155.024 | 153.698 | ||
8494 | 2024.07.24 11:44 | modify | 878 | 0.10 | 156.462 | 155.024 | 154.062 | ||
8495 | 2024.07.24 11:44 | modify | 877 | 0.10 | 156.299 | 155.024 | 153.899 | ||
8496 | 2024.07.24 11:44 | modify | 876 | 0.10 | 156.566 | 155.024 | 154.166 | ||
8497 | 2024.07.24 11:44 | modify | 875 | 0.10 | 156.497 | 155.024 | 154.097 | ||
8498 | 2024.07.24 11:44 | modify | 874 | 0.10 | 156.280 | 155.024 | 153.880 | ||
8499 | 2024.07.24 11:44 | modify | 873 | 0.10 | 156.560 | 155.024 | 154.160 | ||
8500 | 2024.07.24 11:44 | modify | 872 | 0.10 | 156.510 | 155.024 | 154.110 | ||
8501 | 2024.07.24 11:44 | modify | 870 | 0.10 | 156.412 | 155.024 | 154.012 | ||
8502 | 2024.07.24 11:46 | t/p | 889 | 0.10 | 154.185 | 155.024 | 154.185 | 154.26 | 27392.75 |
8503 | 2024.07.24 11:47 | t/p | 876 | 0.10 | 154.166 | 155.024 | 154.166 | 145.89 | 27538.65 |
8504 | 2024.07.24 11:47 | modify | 905 | 0.10 | 155.635 | 154.965 | 153.235 | ||
8505 | 2024.07.24 11:47 | modify | 904 | 0.10 | 155.581 | 154.965 | 153.181 | ||
8506 | 2024.07.24 11:47 | modify | 903 | 0.10 | 155.552 | 154.965 | 153.152 | ||
8507 | 2024.07.24 11:47 | modify | 902 | 0.10 | 155.639 | 154.965 | 153.239 | ||
8508 | 2024.07.24 11:47 | modify | 901 | 0.10 | 155.627 | 154.965 | 153.227 | ||
8509 | 2024.07.24 11:47 | modify | 900 | 0.10 | 155.689 | 154.965 | 153.289 | ||
8510 | 2024.07.24 11:47 | modify | 899 | 0.10 | 155.783 | 154.965 | 153.383 | ||
8511 | 2024.07.24 11:47 | modify | 898 | 0.10 | 156.020 | 154.965 | 153.620 | ||
8512 | 2024.07.24 11:47 | modify | 897 | 0.10 | 155.982 | 154.965 | 153.582 | ||
8513 | 2024.07.24 11:47 | modify | 896 | 0.10 | 156.089 | 154.965 | 153.689 | ||
8514 | 2024.07.24 11:47 | modify | 895 | 0.10 | 156.028 | 154.965 | 153.628 | ||
8515 | 2024.07.24 11:47 | modify | 894 | 0.10 | 156.154 | 154.965 | 153.754 | ||
8516 | 2024.07.24 11:47 | modify | 893 | 0.10 | 156.046 | 154.965 | 153.646 | ||
8517 | 2024.07.24 11:47 | modify | 892 | 0.10 | 155.945 | 154.965 | 153.545 | ||
8518 | 2024.07.24 11:47 | modify | 891 | 0.10 | 156.011 | 154.965 | 153.611 | ||
8519 | 2024.07.24 11:47 | modify | 890 | 0.10 | 156.040 | 154.965 | 153.640 | ||
8520 | 2024.07.24 11:47 | modify | 888 | 0.10 | 156.315 | 154.965 | 153.915 | ||
8521 | 2024.07.24 11:47 | modify | 887 | 0.10 | 156.446 | 154.965 | 154.046 | ||
8522 | 2024.07.24 11:47 | modify | 886 | 0.10 | 156.246 | 154.965 | 153.846 | ||
8523 | 2024.07.24 11:47 | modify | 885 | 0.10 | 156.126 | 154.965 | 153.726 | ||
8524 | 2024.07.24 11:47 | modify | 883 | 0.10 | 156.155 | 154.965 | 153.755 | ||
8525 | 2024.07.24 11:47 | modify | 882 | 0.10 | 156.146 | 154.965 | 153.746 | ||
8526 | 2024.07.24 11:47 | modify | 881 | 0.10 | 156.169 | 154.965 | 153.769 | ||
8527 | 2024.07.24 11:47 | modify | 880 | 0.10 | 156.184 | 154.965 | 153.784 | ||
8528 | 2024.07.24 11:47 | modify | 879 | 0.10 | 156.098 | 154.965 | 153.698 | ||
8529 | 2024.07.24 11:47 | modify | 878 | 0.10 | 156.462 | 154.965 | 154.062 | ||
8530 | 2024.07.24 11:47 | modify | 877 | 0.10 | 156.299 | 154.965 | 153.899 | ||
8531 | 2024.07.24 11:47 | modify | 875 | 0.10 | 156.497 | 154.965 | 154.097 | ||
8532 | 2024.07.24 11:47 | modify | 874 | 0.10 | 156.280 | 154.965 | 153.880 | ||
8533 | 2024.07.24 11:47 | modify | 873 | 0.10 | 156.560 | 154.965 | 154.160 | ||
8534 | 2024.07.24 11:47 | modify | 872 | 0.10 | 156.510 | 154.965 | 154.110 | ||
8535 | 2024.07.24 11:47 | modify | 870 | 0.10 | 156.412 | 154.965 | 154.012 | ||
8536 | 2024.07.24 11:47 | t/p | 873 | 0.10 | 154.160 | 154.965 | 154.160 | 145.90 | 27684.55 |
8537 | 2024.07.24 11:48 | modify | 905 | 0.10 | 155.635 | 154.912 | 153.235 | ||
8538 | 2024.07.24 11:48 | modify | 904 | 0.10 | 155.581 | 154.912 | 153.181 | ||
8539 | 2024.07.24 11:48 | modify | 903 | 0.10 | 155.552 | 154.912 | 153.152 | ||
8540 | 2024.07.24 11:48 | modify | 902 | 0.10 | 155.639 | 154.912 | 153.239 | ||
8541 | 2024.07.24 11:48 | modify | 901 | 0.10 | 155.627 | 154.912 | 153.227 | ||
8542 | 2024.07.24 11:48 | modify | 900 | 0.10 | 155.689 | 154.912 | 153.289 | ||
8543 | 2024.07.24 11:48 | modify | 899 | 0.10 | 155.783 | 154.912 | 153.383 | ||
8544 | 2024.07.24 11:48 | modify | 898 | 0.10 | 156.020 | 154.912 | 153.620 | ||
8545 | 2024.07.24 11:48 | modify | 897 | 0.10 | 155.982 | 154.912 | 153.582 | ||
8546 | 2024.07.24 11:48 | modify | 896 | 0.10 | 156.089 | 154.912 | 153.689 | ||
8547 | 2024.07.24 11:48 | modify | 895 | 0.10 | 156.028 | 154.912 | 153.628 | ||
8548 | 2024.07.24 11:48 | modify | 894 | 0.10 | 156.154 | 154.912 | 153.754 | ||
8549 | 2024.07.24 11:48 | modify | 893 | 0.10 | 156.046 | 154.912 | 153.646 | ||
8550 | 2024.07.24 11:48 | modify | 892 | 0.10 | 155.945 | 154.912 | 153.545 | ||
8551 | 2024.07.24 11:48 | modify | 891 | 0.10 | 156.011 | 154.912 | 153.611 | ||
8552 | 2024.07.24 11:48 | modify | 890 | 0.10 | 156.040 | 154.912 | 153.640 | ||
8553 | 2024.07.24 11:48 | modify | 888 | 0.10 | 156.315 | 154.912 | 153.915 | ||
8554 | 2024.07.24 11:48 | modify | 887 | 0.10 | 156.446 | 154.912 | 154.046 | ||
8555 | 2024.07.24 11:48 | modify | 886 | 0.10 | 156.246 | 154.912 | 153.846 | ||
8556 | 2024.07.24 11:48 | modify | 885 | 0.10 | 156.126 | 154.912 | 153.726 | ||
8557 | 2024.07.24 11:48 | modify | 883 | 0.10 | 156.155 | 154.912 | 153.755 | ||
8558 | 2024.07.24 11:48 | modify | 882 | 0.10 | 156.146 | 154.912 | 153.746 | ||
8559 | 2024.07.24 11:48 | modify | 881 | 0.10 | 156.169 | 154.912 | 153.769 | ||
8560 | 2024.07.24 11:48 | modify | 880 | 0.10 | 156.184 | 154.912 | 153.784 | ||
8561 | 2024.07.24 11:48 | modify | 879 | 0.10 | 156.098 | 154.912 | 153.698 | ||
8562 | 2024.07.24 11:48 | modify | 878 | 0.10 | 156.462 | 154.912 | 154.062 | ||
8563 | 2024.07.24 11:48 | modify | 877 | 0.10 | 156.299 | 154.912 | 153.899 | ||
8564 | 2024.07.24 11:48 | modify | 875 | 0.10 | 156.497 | 154.912 | 154.097 | ||
8565 | 2024.07.24 11:48 | modify | 874 | 0.10 | 156.280 | 154.912 | 153.880 | ||
8566 | 2024.07.24 11:48 | modify | 872 | 0.10 | 156.510 | 154.912 | 154.110 | ||
8567 | 2024.07.24 11:48 | modify | 870 | 0.10 | 156.412 | 154.912 | 154.012 | ||
8568 | 2024.07.24 11:48 | t/p | 872 | 0.10 | 154.110 | 154.912 | 154.110 | 145.95 | 27830.51 |
8569 | 2024.07.24 11:48 | t/p | 875 | 0.10 | 154.097 | 154.912 | 154.097 | 145.96 | 27976.47 |
8570 | 2024.07.24 12:00 | sell | 912 | 0.10 | 154.187 | 0.000 | 0.000 | ||
8571 | 2024.07.24 12:00 | modify | 912 | 0.10 | 154.187 | 155.987 | 151.787 | ||
8572 | 2024.07.24 12:15 | t/p | 878 | 0.10 | 154.062 | 154.912 | 154.062 | 146.00 | 28122.47 |
8573 | 2024.07.24 12:15 | modify | 905 | 0.10 | 155.635 | 154.861 | 153.235 | ||
8574 | 2024.07.24 12:15 | modify | 904 | 0.10 | 155.581 | 154.861 | 153.181 | ||
8575 | 2024.07.24 12:15 | modify | 903 | 0.10 | 155.552 | 154.861 | 153.152 | ||
8576 | 2024.07.24 12:15 | modify | 902 | 0.10 | 155.639 | 154.861 | 153.239 | ||
8577 | 2024.07.24 12:15 | modify | 901 | 0.10 | 155.627 | 154.861 | 153.227 | ||
8578 | 2024.07.24 12:15 | modify | 900 | 0.10 | 155.689 | 154.861 | 153.289 | ||
8579 | 2024.07.24 12:15 | modify | 899 | 0.10 | 155.783 | 154.861 | 153.383 | ||
8580 | 2024.07.24 12:15 | modify | 898 | 0.10 | 156.020 | 154.861 | 153.620 | ||
8581 | 2024.07.24 12:15 | modify | 897 | 0.10 | 155.982 | 154.861 | 153.582 | ||
8582 | 2024.07.24 12:15 | modify | 896 | 0.10 | 156.089 | 154.861 | 153.689 | ||
8583 | 2024.07.24 12:15 | modify | 895 | 0.10 | 156.028 | 154.861 | 153.628 | ||
8584 | 2024.07.24 12:15 | modify | 894 | 0.10 | 156.154 | 154.861 | 153.754 | ||
8585 | 2024.07.24 12:15 | modify | 893 | 0.10 | 156.046 | 154.861 | 153.646 | ||
8586 | 2024.07.24 12:15 | modify | 892 | 0.10 | 155.945 | 154.861 | 153.545 | ||
8587 | 2024.07.24 12:15 | modify | 891 | 0.10 | 156.011 | 154.861 | 153.611 | ||
8588 | 2024.07.24 12:15 | modify | 890 | 0.10 | 156.040 | 154.861 | 153.640 | ||
8589 | 2024.07.24 12:15 | modify | 888 | 0.10 | 156.315 | 154.861 | 153.915 | ||
8590 | 2024.07.24 12:15 | modify | 887 | 0.10 | 156.446 | 154.861 | 154.046 | ||
8591 | 2024.07.24 12:15 | modify | 886 | 0.10 | 156.246 | 154.861 | 153.846 | ||
8592 | 2024.07.24 12:15 | modify | 885 | 0.10 | 156.126 | 154.861 | 153.726 | ||
8593 | 2024.07.24 12:15 | modify | 883 | 0.10 | 156.155 | 154.861 | 153.755 | ||
8594 | 2024.07.24 12:15 | modify | 882 | 0.10 | 156.146 | 154.861 | 153.746 | ||
8595 | 2024.07.24 12:15 | modify | 881 | 0.10 | 156.169 | 154.861 | 153.769 | ||
8596 | 2024.07.24 12:15 | modify | 880 | 0.10 | 156.184 | 154.861 | 153.784 | ||
8597 | 2024.07.24 12:15 | modify | 879 | 0.10 | 156.098 | 154.861 | 153.698 | ||
8598 | 2024.07.24 12:15 | modify | 877 | 0.10 | 156.299 | 154.861 | 153.899 | ||
8599 | 2024.07.24 12:15 | modify | 874 | 0.10 | 156.280 | 154.861 | 153.880 | ||
8600 | 2024.07.24 12:15 | modify | 870 | 0.10 | 156.412 | 154.861 | 154.012 | ||
8601 | 2024.07.24 12:16 | t/p | 887 | 0.10 | 154.046 | 154.861 | 154.046 | 153.01 | 28275.49 |
8602 | 2024.07.24 12:17 | t/p | 870 | 0.10 | 154.012 | 154.861 | 154.012 | 146.05 | 28421.54 |
8603 | 2024.07.24 12:17 | modify | 905 | 0.10 | 155.635 | 154.810 | 153.235 | ||
8604 | 2024.07.24 12:17 | modify | 904 | 0.10 | 155.581 | 154.810 | 153.181 | ||
8605 | 2024.07.24 12:17 | modify | 903 | 0.10 | 155.552 | 154.810 | 153.152 | ||
8606 | 2024.07.24 12:17 | modify | 902 | 0.10 | 155.639 | 154.810 | 153.239 | ||
8607 | 2024.07.24 12:17 | modify | 901 | 0.10 | 155.627 | 154.810 | 153.227 | ||
8608 | 2024.07.24 12:17 | modify | 900 | 0.10 | 155.689 | 154.810 | 153.289 | ||
8609 | 2024.07.24 12:17 | modify | 899 | 0.10 | 155.783 | 154.810 | 153.383 | ||
8610 | 2024.07.24 12:17 | modify | 898 | 0.10 | 156.020 | 154.810 | 153.620 | ||
8611 | 2024.07.24 12:17 | modify | 897 | 0.10 | 155.982 | 154.810 | 153.582 | ||
8612 | 2024.07.24 12:17 | modify | 896 | 0.10 | 156.089 | 154.810 | 153.689 | ||
8613 | 2024.07.24 12:17 | modify | 895 | 0.10 | 156.028 | 154.810 | 153.628 | ||
8614 | 2024.07.24 12:17 | modify | 894 | 0.10 | 156.154 | 154.810 | 153.754 | ||
8615 | 2024.07.24 12:17 | modify | 893 | 0.10 | 156.046 | 154.810 | 153.646 | ||
8616 | 2024.07.24 12:17 | modify | 892 | 0.10 | 155.945 | 154.810 | 153.545 | ||
8617 | 2024.07.24 12:17 | modify | 891 | 0.10 | 156.011 | 154.810 | 153.611 | ||
8618 | 2024.07.24 12:17 | modify | 890 | 0.10 | 156.040 | 154.810 | 153.640 | ||
8619 | 2024.07.24 12:17 | modify | 888 | 0.10 | 156.315 | 154.810 | 153.915 | ||
8620 | 2024.07.24 12:17 | modify | 886 | 0.10 | 156.246 | 154.810 | 153.846 | ||
8621 | 2024.07.24 12:17 | modify | 885 | 0.10 | 156.126 | 154.810 | 153.726 | ||
8622 | 2024.07.24 12:17 | modify | 883 | 0.10 | 156.155 | 154.810 | 153.755 | ||
8623 | 2024.07.24 12:17 | modify | 882 | 0.10 | 156.146 | 154.810 | 153.746 | ||
8624 | 2024.07.24 12:17 | modify | 881 | 0.10 | 156.169 | 154.810 | 153.769 | ||
8625 | 2024.07.24 12:17 | modify | 880 | 0.10 | 156.184 | 154.810 | 153.784 | ||
8626 | 2024.07.24 12:17 | modify | 879 | 0.10 | 156.098 | 154.810 | 153.698 | ||
8627 | 2024.07.24 12:17 | modify | 877 | 0.10 | 156.299 | 154.810 | 153.899 | ||
8628 | 2024.07.24 12:17 | modify | 874 | 0.10 | 156.280 | 154.810 | 153.880 | ||
8629 | 2024.07.24 12:19 | modify | 905 | 0.10 | 155.635 | 154.759 | 153.235 | ||
8630 | 2024.07.24 12:19 | modify | 904 | 0.10 | 155.581 | 154.759 | 153.181 | ||
8631 | 2024.07.24 12:19 | modify | 903 | 0.10 | 155.552 | 154.759 | 153.152 | ||
8632 | 2024.07.24 12:19 | modify | 902 | 0.10 | 155.639 | 154.759 | 153.239 | ||
8633 | 2024.07.24 12:19 | modify | 901 | 0.10 | 155.627 | 154.759 | 153.227 | ||
8634 | 2024.07.24 12:19 | modify | 900 | 0.10 | 155.689 | 154.759 | 153.289 | ||
8635 | 2024.07.24 12:19 | modify | 899 | 0.10 | 155.783 | 154.759 | 153.383 | ||
8636 | 2024.07.24 12:19 | modify | 898 | 0.10 | 156.020 | 154.759 | 153.620 | ||
8637 | 2024.07.24 12:19 | modify | 897 | 0.10 | 155.982 | 154.759 | 153.582 | ||
8638 | 2024.07.24 12:19 | modify | 896 | 0.10 | 156.089 | 154.759 | 153.689 | ||
8639 | 2024.07.24 12:19 | modify | 895 | 0.10 | 156.028 | 154.759 | 153.628 | ||
8640 | 2024.07.24 12:19 | modify | 894 | 0.10 | 156.154 | 154.759 | 153.754 | ||
8641 | 2024.07.24 12:19 | modify | 893 | 0.10 | 156.046 | 154.759 | 153.646 | ||
8642 | 2024.07.24 12:19 | modify | 892 | 0.10 | 155.945 | 154.759 | 153.545 | ||
8643 | 2024.07.24 12:19 | modify | 891 | 0.10 | 156.011 | 154.759 | 153.611 | ||
8644 | 2024.07.24 12:19 | modify | 890 | 0.10 | 156.040 | 154.759 | 153.640 | ||
8645 | 2024.07.24 12:19 | modify | 888 | 0.10 | 156.315 | 154.759 | 153.915 | ||
8646 | 2024.07.24 12:19 | modify | 886 | 0.10 | 156.246 | 154.759 | 153.846 | ||
8647 | 2024.07.24 12:19 | modify | 885 | 0.10 | 156.126 | 154.759 | 153.726 | ||
8648 | 2024.07.24 12:19 | modify | 883 | 0.10 | 156.155 | 154.759 | 153.755 | ||
8649 | 2024.07.24 12:19 | modify | 882 | 0.10 | 156.146 | 154.759 | 153.746 | ||
8650 | 2024.07.24 12:19 | modify | 881 | 0.10 | 156.169 | 154.759 | 153.769 | ||
8651 | 2024.07.24 12:19 | modify | 880 | 0.10 | 156.184 | 154.759 | 153.784 | ||
8652 | 2024.07.24 12:19 | modify | 879 | 0.10 | 156.098 | 154.759 | 153.698 | ||
8653 | 2024.07.24 12:19 | modify | 877 | 0.10 | 156.299 | 154.759 | 153.899 | ||
8654 | 2024.07.24 12:19 | modify | 874 | 0.10 | 156.280 | 154.759 | 153.880 | ||
8655 | 2024.07.24 12:36 | t/p | 888 | 0.10 | 153.915 | 154.759 | 153.915 | 154.54 | 28576.08 |
8656 | 2024.07.24 12:36 | modify | 905 | 0.10 | 155.635 | 154.707 | 153.235 | ||
8657 | 2024.07.24 12:36 | modify | 904 | 0.10 | 155.581 | 154.707 | 153.181 | ||
8658 | 2024.07.24 12:36 | modify | 903 | 0.10 | 155.552 | 154.707 | 153.152 | ||
8659 | 2024.07.24 12:36 | modify | 902 | 0.10 | 155.639 | 154.707 | 153.239 | ||
8660 | 2024.07.24 12:36 | modify | 901 | 0.10 | 155.627 | 154.707 | 153.227 | ||
8661 | 2024.07.24 12:36 | modify | 900 | 0.10 | 155.689 | 154.707 | 153.289 | ||
8662 | 2024.07.24 12:36 | modify | 899 | 0.10 | 155.783 | 154.707 | 153.383 | ||
8663 | 2024.07.24 12:36 | modify | 898 | 0.10 | 156.020 | 154.707 | 153.620 | ||
8664 | 2024.07.24 12:36 | modify | 897 | 0.10 | 155.982 | 154.707 | 153.582 | ||
8665 | 2024.07.24 12:36 | modify | 896 | 0.10 | 156.089 | 154.707 | 153.689 | ||
8666 | 2024.07.24 12:36 | modify | 895 | 0.10 | 156.028 | 154.707 | 153.628 | ||
8667 | 2024.07.24 12:36 | modify | 894 | 0.10 | 156.154 | 154.707 | 153.754 | ||
8668 | 2024.07.24 12:36 | modify | 893 | 0.10 | 156.046 | 154.707 | 153.646 | ||
8669 | 2024.07.24 12:36 | modify | 892 | 0.10 | 155.945 | 154.707 | 153.545 | ||
8670 | 2024.07.24 12:36 | modify | 891 | 0.10 | 156.011 | 154.707 | 153.611 | ||
8671 | 2024.07.24 12:36 | modify | 890 | 0.10 | 156.040 | 154.707 | 153.640 | ||
8672 | 2024.07.24 12:36 | modify | 886 | 0.10 | 156.246 | 154.707 | 153.846 | ||
8673 | 2024.07.24 12:36 | modify | 885 | 0.10 | 156.126 | 154.707 | 153.726 | ||
8674 | 2024.07.24 12:36 | modify | 883 | 0.10 | 156.155 | 154.707 | 153.755 | ||
8675 | 2024.07.24 12:36 | modify | 882 | 0.10 | 156.146 | 154.707 | 153.746 | ||
8676 | 2024.07.24 12:36 | modify | 881 | 0.10 | 156.169 | 154.707 | 153.769 | ||
8677 | 2024.07.24 12:36 | modify | 880 | 0.10 | 156.184 | 154.707 | 153.784 | ||
8678 | 2024.07.24 12:36 | modify | 879 | 0.10 | 156.098 | 154.707 | 153.698 | ||
8679 | 2024.07.24 12:36 | modify | 877 | 0.10 | 156.299 | 154.707 | 153.899 | ||
8680 | 2024.07.24 12:36 | modify | 874 | 0.10 | 156.280 | 154.707 | 153.880 | ||
8681 | 2024.07.24 12:51 | t/p | 877 | 0.10 | 153.899 | 154.707 | 153.899 | 146.16 | 28722.24 |
8682 | 2024.07.24 12:54 | t/p | 874 | 0.10 | 153.880 | 154.707 | 153.880 | 146.18 | 28868.43 |
8683 | 2024.07.24 12:55 | modify | 905 | 0.10 | 155.635 | 154.656 | 153.235 | ||
8684 | 2024.07.24 12:55 | modify | 904 | 0.10 | 155.581 | 154.656 | 153.181 | ||
8685 | 2024.07.24 12:55 | modify | 903 | 0.10 | 155.552 | 154.656 | 153.152 | ||
8686 | 2024.07.24 12:55 | modify | 902 | 0.10 | 155.639 | 154.656 | 153.239 | ||
8687 | 2024.07.24 12:55 | modify | 901 | 0.10 | 155.627 | 154.656 | 153.227 | ||
8688 | 2024.07.24 12:55 | modify | 900 | 0.10 | 155.689 | 154.656 | 153.289 | ||
8689 | 2024.07.24 12:55 | modify | 899 | 0.10 | 155.783 | 154.656 | 153.383 | ||
8690 | 2024.07.24 12:55 | modify | 898 | 0.10 | 156.020 | 154.656 | 153.620 | ||
8691 | 2024.07.24 12:55 | modify | 897 | 0.10 | 155.982 | 154.656 | 153.582 | ||
8692 | 2024.07.24 12:55 | modify | 896 | 0.10 | 156.089 | 154.656 | 153.689 | ||
8693 | 2024.07.24 12:55 | modify | 895 | 0.10 | 156.028 | 154.656 | 153.628 | ||
8694 | 2024.07.24 12:55 | modify | 894 | 0.10 | 156.154 | 154.656 | 153.754 | ||
8695 | 2024.07.24 12:55 | modify | 893 | 0.10 | 156.046 | 154.656 | 153.646 | ||
8696 | 2024.07.24 12:55 | modify | 892 | 0.10 | 155.945 | 154.656 | 153.545 | ||
8697 | 2024.07.24 12:55 | modify | 891 | 0.10 | 156.011 | 154.656 | 153.611 | ||
8698 | 2024.07.24 12:55 | modify | 890 | 0.10 | 156.040 | 154.656 | 153.640 | ||
8699 | 2024.07.24 12:55 | modify | 886 | 0.10 | 156.246 | 154.656 | 153.846 | ||
8700 | 2024.07.24 12:55 | modify | 885 | 0.10 | 156.126 | 154.656 | 153.726 | ||
8701 | 2024.07.24 12:55 | modify | 883 | 0.10 | 156.155 | 154.656 | 153.755 | ||
8702 | 2024.07.24 12:55 | modify | 882 | 0.10 | 156.146 | 154.656 | 153.746 | ||
8703 | 2024.07.24 12:55 | modify | 881 | 0.10 | 156.169 | 154.656 | 153.769 | ||
8704 | 2024.07.24 12:55 | modify | 880 | 0.10 | 156.184 | 154.656 | 153.784 | ||
8705 | 2024.07.24 12:55 | modify | 879 | 0.10 | 156.098 | 154.656 | 153.698 | ||
8706 | 2024.07.24 12:55 | t/p | 886 | 0.10 | 153.846 | 154.656 | 153.846 | 150.41 | 29018.84 |
8707 | 2024.07.24 12:58 | modify | 905 | 0.10 | 155.635 | 154.603 | 153.235 | ||
8708 | 2024.07.24 12:58 | modify | 904 | 0.10 | 155.581 | 154.603 | 153.181 | ||
8709 | 2024.07.24 12:58 | modify | 903 | 0.10 | 155.552 | 154.603 | 153.152 | ||
8710 | 2024.07.24 12:58 | modify | 902 | 0.10 | 155.639 | 154.603 | 153.239 | ||
8711 | 2024.07.24 12:58 | modify | 901 | 0.10 | 155.627 | 154.603 | 153.227 | ||
8712 | 2024.07.24 12:58 | modify | 900 | 0.10 | 155.689 | 154.603 | 153.289 | ||
8713 | 2024.07.24 12:58 | modify | 899 | 0.10 | 155.783 | 154.603 | 153.383 | ||
8714 | 2024.07.24 12:58 | modify | 898 | 0.10 | 156.020 | 154.603 | 153.620 | ||
8715 | 2024.07.24 12:58 | modify | 897 | 0.10 | 155.982 | 154.603 | 153.582 | ||
8716 | 2024.07.24 12:58 | modify | 896 | 0.10 | 156.089 | 154.603 | 153.689 | ||
8717 | 2024.07.24 12:58 | modify | 895 | 0.10 | 156.028 | 154.603 | 153.628 | ||
8718 | 2024.07.24 12:58 | modify | 894 | 0.10 | 156.154 | 154.603 | 153.754 | ||
8719 | 2024.07.24 12:58 | modify | 893 | 0.10 | 156.046 | 154.603 | 153.646 | ||
8720 | 2024.07.24 12:58 | modify | 892 | 0.10 | 155.945 | 154.603 | 153.545 | ||
8721 | 2024.07.24 12:58 | modify | 891 | 0.10 | 156.011 | 154.603 | 153.611 | ||
8722 | 2024.07.24 12:58 | modify | 890 | 0.10 | 156.040 | 154.603 | 153.640 | ||
8723 | 2024.07.24 12:58 | modify | 885 | 0.10 | 156.126 | 154.603 | 153.726 | ||
8724 | 2024.07.24 12:58 | modify | 883 | 0.10 | 156.155 | 154.603 | 153.755 | ||
8725 | 2024.07.24 12:58 | modify | 882 | 0.10 | 156.146 | 154.603 | 153.746 | ||
8726 | 2024.07.24 12:58 | modify | 881 | 0.10 | 156.169 | 154.603 | 153.769 | ||
8727 | 2024.07.24 12:58 | modify | 880 | 0.10 | 156.184 | 154.603 | 153.784 | ||
8728 | 2024.07.24 12:58 | modify | 879 | 0.10 | 156.098 | 154.603 | 153.698 | ||
8729 | 2024.07.24 13:00 | sell | 913 | 0.10 | 153.806 | 0.000 | 0.000 | ||
8730 | 2024.07.24 13:00 | modify | 913 | 0.10 | 153.806 | 155.606 | 151.406 | ||
8731 | 2024.07.24 13:33 | t/p | 880 | 0.10 | 153.784 | 154.603 | 153.784 | 146.28 | 29165.12 |
8732 | 2024.07.24 13:33 | t/p | 881 | 0.10 | 153.769 | 154.603 | 153.769 | 146.28 | 29311.40 |
8733 | 2024.07.24 13:34 | t/p | 883 | 0.10 | 153.755 | 154.603 | 153.755 | 146.30 | 29457.71 |
8734 | 2024.07.24 13:34 | t/p | 894 | 0.10 | 153.754 | 154.603 | 153.754 | 154.69 | 29612.40 |
8735 | 2024.07.24 13:34 | modify | 905 | 0.10 | 155.635 | 154.553 | 153.235 | ||
8736 | 2024.07.24 13:34 | modify | 904 | 0.10 | 155.581 | 154.553 | 153.181 | ||
8737 | 2024.07.24 13:34 | modify | 903 | 0.10 | 155.552 | 154.553 | 153.152 | ||
8738 | 2024.07.24 13:34 | modify | 902 | 0.10 | 155.639 | 154.553 | 153.239 | ||
8739 | 2024.07.24 13:34 | modify | 901 | 0.10 | 155.627 | 154.553 | 153.227 | ||
8740 | 2024.07.24 13:34 | modify | 900 | 0.10 | 155.689 | 154.553 | 153.289 | ||
8741 | 2024.07.24 13:34 | modify | 899 | 0.10 | 155.783 | 154.553 | 153.383 | ||
8742 | 2024.07.24 13:34 | modify | 898 | 0.10 | 156.020 | 154.553 | 153.620 | ||
8743 | 2024.07.24 13:34 | modify | 897 | 0.10 | 155.982 | 154.553 | 153.582 | ||
8744 | 2024.07.24 13:34 | modify | 896 | 0.10 | 156.089 | 154.553 | 153.689 | ||
8745 | 2024.07.24 13:34 | modify | 895 | 0.10 | 156.028 | 154.553 | 153.628 | ||
8746 | 2024.07.24 13:34 | modify | 893 | 0.10 | 156.046 | 154.553 | 153.646 | ||
8747 | 2024.07.24 13:34 | modify | 892 | 0.10 | 155.945 | 154.553 | 153.545 | ||
8748 | 2024.07.24 13:34 | modify | 891 | 0.10 | 156.011 | 154.553 | 153.611 | ||
8749 | 2024.07.24 13:34 | modify | 890 | 0.10 | 156.040 | 154.553 | 153.640 | ||
8750 | 2024.07.24 13:34 | modify | 885 | 0.10 | 156.126 | 154.553 | 153.726 | ||
8751 | 2024.07.24 13:34 | modify | 882 | 0.10 | 156.146 | 154.553 | 153.746 | ||
8752 | 2024.07.24 13:34 | modify | 879 | 0.10 | 156.098 | 154.553 | 153.698 | ||
8753 | 2024.07.24 13:34 | t/p | 882 | 0.10 | 153.746 | 154.553 | 153.746 | 146.32 | 29758.72 |
8754 | 2024.07.24 13:34 | t/p | 885 | 0.10 | 153.726 | 154.553 | 153.726 | 150.53 | 29909.25 |
8755 | 2024.07.24 13:35 | modify | 905 | 0.10 | 155.635 | 154.500 | 153.235 | ||
8756 | 2024.07.24 13:35 | modify | 904 | 0.10 | 155.581 | 154.500 | 153.181 | ||
8757 | 2024.07.24 13:35 | modify | 903 | 0.10 | 155.552 | 154.500 | 153.152 | ||
8758 | 2024.07.24 13:35 | modify | 902 | 0.10 | 155.639 | 154.500 | 153.239 | ||
8759 | 2024.07.24 13:35 | modify | 901 | 0.10 | 155.627 | 154.500 | 153.227 | ||
8760 | 2024.07.24 13:35 | modify | 900 | 0.10 | 155.689 | 154.500 | 153.289 | ||
8761 | 2024.07.24 13:35 | modify | 899 | 0.10 | 155.783 | 154.500 | 153.383 | ||
8762 | 2024.07.24 13:35 | modify | 898 | 0.10 | 156.020 | 154.500 | 153.620 | ||
8763 | 2024.07.24 13:35 | modify | 897 | 0.10 | 155.982 | 154.500 | 153.582 | ||
8764 | 2024.07.24 13:35 | modify | 896 | 0.10 | 156.089 | 154.500 | 153.689 | ||
8765 | 2024.07.24 13:35 | modify | 895 | 0.10 | 156.028 | 154.500 | 153.628 | ||
8766 | 2024.07.24 13:35 | modify | 893 | 0.10 | 156.046 | 154.500 | 153.646 | ||
8767 | 2024.07.24 13:35 | modify | 892 | 0.10 | 155.945 | 154.500 | 153.545 | ||
8768 | 2024.07.24 13:35 | modify | 891 | 0.10 | 156.011 | 154.500 | 153.611 | ||
8769 | 2024.07.24 13:35 | modify | 890 | 0.10 | 156.040 | 154.500 | 153.640 | ||
8770 | 2024.07.24 13:35 | modify | 879 | 0.10 | 156.098 | 154.500 | 153.698 | ||
8771 | 2024.07.24 13:35 | t/p | 879 | 0.10 | 153.698 | 154.500 | 153.698 | 146.36 | 30055.61 |
8772 | 2024.07.24 13:35 | t/p | 896 | 0.10 | 153.689 | 154.500 | 153.689 | 154.76 | 30210.37 |
8773 | 2024.07.24 13:36 | t/p | 893 | 0.10 | 153.646 | 154.500 | 153.646 | 154.80 | 30365.18 |
8774 | 2024.07.24 13:36 | modify | 909 | 0.10 | 154.860 | 154.446 | 152.460 | ||
8775 | 2024.07.24 13:36 | modify | 905 | 0.10 | 155.635 | 154.446 | 153.235 | ||
8776 | 2024.07.24 13:36 | modify | 904 | 0.10 | 155.581 | 154.446 | 153.181 | ||
8777 | 2024.07.24 13:36 | modify | 903 | 0.10 | 155.552 | 154.446 | 153.152 | ||
8778 | 2024.07.24 13:36 | modify | 902 | 0.10 | 155.639 | 154.446 | 153.239 | ||
8779 | 2024.07.24 13:36 | modify | 901 | 0.10 | 155.627 | 154.446 | 153.227 | ||
8780 | 2024.07.24 13:36 | modify | 900 | 0.10 | 155.689 | 154.446 | 153.289 | ||
8781 | 2024.07.24 13:36 | modify | 899 | 0.10 | 155.783 | 154.446 | 153.383 | ||
8782 | 2024.07.24 13:36 | modify | 898 | 0.10 | 156.020 | 154.446 | 153.620 | ||
8783 | 2024.07.24 13:36 | modify | 897 | 0.10 | 155.982 | 154.446 | 153.582 | ||
8784 | 2024.07.24 13:36 | modify | 895 | 0.10 | 156.028 | 154.446 | 153.628 | ||
8785 | 2024.07.24 13:36 | modify | 892 | 0.10 | 155.945 | 154.446 | 153.545 | ||
8786 | 2024.07.24 13:36 | modify | 891 | 0.10 | 156.011 | 154.446 | 153.611 | ||
8787 | 2024.07.24 13:36 | modify | 890 | 0.10 | 156.040 | 154.446 | 153.640 | ||
8788 | 2024.07.24 13:36 | t/p | 890 | 0.10 | 153.640 | 154.446 | 153.640 | 154.83 | 30520.01 |
8789 | 2024.07.24 13:36 | t/p | 895 | 0.10 | 153.628 | 154.446 | 153.628 | 154.82 | 30674.83 |
8790 | 2024.07.24 13:36 | t/p | 898 | 0.10 | 153.620 | 154.446 | 153.620 | 154.83 | 30829.66 |
8791 | 2024.07.24 13:36 | t/p | 891 | 0.10 | 153.611 | 154.446 | 153.611 | 154.83 | 30984.49 |
8792 | 2024.07.24 13:36 | modify | 909 | 0.10 | 154.860 | 154.393 | 152.460 | ||
8793 | 2024.07.24 13:36 | modify | 905 | 0.10 | 155.635 | 154.393 | 153.235 | ||
8794 | 2024.07.24 13:36 | modify | 904 | 0.10 | 155.581 | 154.393 | 153.181 | ||
8795 | 2024.07.24 13:36 | modify | 903 | 0.10 | 155.552 | 154.393 | 153.152 | ||
8796 | 2024.07.24 13:36 | modify | 902 | 0.10 | 155.639 | 154.393 | 153.239 | ||
8797 | 2024.07.24 13:36 | modify | 901 | 0.10 | 155.627 | 154.393 | 153.227 | ||
8798 | 2024.07.24 13:36 | modify | 900 | 0.10 | 155.689 | 154.393 | 153.289 | ||
8799 | 2024.07.24 13:36 | modify | 899 | 0.10 | 155.783 | 154.393 | 153.383 | ||
8800 | 2024.07.24 13:36 | modify | 897 | 0.10 | 155.982 | 154.393 | 153.582 | ||
8801 | 2024.07.24 13:36 | modify | 892 | 0.10 | 155.945 | 154.393 | 153.545 | ||
8802 | 2024.07.24 13:36 | t/p | 897 | 0.10 | 153.582 | 154.393 | 153.582 | 154.87 | 31139.37 |
8803 | 2024.07.24 13:36 | modify | 910 | 0.10 | 154.775 | 154.365 | 152.375 | ||
8804 | 2024.07.24 13:47 | t/p | 892 | 0.10 | 153.545 | 154.393 | 153.545 | 154.90 | 31294.27 |
8805 | 2024.07.24 13:47 | modify | 909 | 0.10 | 154.860 | 154.342 | 152.460 | ||
8806 | 2024.07.24 13:47 | modify | 905 | 0.10 | 155.635 | 154.342 | 153.235 | ||
8807 | 2024.07.24 13:47 | modify | 904 | 0.10 | 155.581 | 154.342 | 153.181 | ||
8808 | 2024.07.24 13:47 | modify | 903 | 0.10 | 155.552 | 154.342 | 153.152 | ||
8809 | 2024.07.24 13:47 | modify | 902 | 0.10 | 155.639 | 154.342 | 153.239 | ||
8810 | 2024.07.24 13:47 | modify | 901 | 0.10 | 155.627 | 154.342 | 153.227 | ||
8811 | 2024.07.24 13:47 | modify | 900 | 0.10 | 155.689 | 154.342 | 153.289 | ||
8812 | 2024.07.24 13:47 | modify | 899 | 0.10 | 155.783 | 154.342 | 153.383 | ||
8813 | 2024.07.24 13:47 | modify | 910 | 0.10 | 154.775 | 154.287 | 152.375 | ||
8814 | 2024.07.24 13:47 | modify | 909 | 0.10 | 154.860 | 154.287 | 152.460 | ||
8815 | 2024.07.24 13:47 | modify | 905 | 0.10 | 155.635 | 154.287 | 153.235 | ||
8816 | 2024.07.24 13:47 | modify | 904 | 0.10 | 155.581 | 154.287 | 153.181 | ||
8817 | 2024.07.24 13:47 | modify | 903 | 0.10 | 155.552 | 154.287 | 153.152 | ||
8818 | 2024.07.24 13:47 | modify | 902 | 0.10 | 155.639 | 154.287 | 153.239 | ||
8819 | 2024.07.24 13:47 | modify | 901 | 0.10 | 155.627 | 154.287 | 153.227 | ||
8820 | 2024.07.24 13:47 | modify | 900 | 0.10 | 155.689 | 154.287 | 153.289 | ||
8821 | 2024.07.24 13:47 | modify | 899 | 0.10 | 155.783 | 154.287 | 153.383 | ||
8822 | 2024.07.24 13:49 | modify | 910 | 0.10 | 154.775 | 154.236 | 152.375 | ||
8823 | 2024.07.24 13:49 | modify | 909 | 0.10 | 154.860 | 154.236 | 152.460 | ||
8824 | 2024.07.24 13:49 | modify | 905 | 0.10 | 155.635 | 154.236 | 153.235 | ||
8825 | 2024.07.24 13:49 | modify | 904 | 0.10 | 155.581 | 154.236 | 153.181 | ||
8826 | 2024.07.24 13:49 | modify | 903 | 0.10 | 155.552 | 154.236 | 153.152 | ||
8827 | 2024.07.24 13:49 | modify | 902 | 0.10 | 155.639 | 154.236 | 153.239 | ||
8828 | 2024.07.24 13:49 | modify | 901 | 0.10 | 155.627 | 154.236 | 153.227 | ||
8829 | 2024.07.24 13:49 | modify | 900 | 0.10 | 155.689 | 154.236 | 153.289 | ||
8830 | 2024.07.24 13:49 | modify | 899 | 0.10 | 155.783 | 154.236 | 153.383 | ||
8831 | 2024.07.24 13:49 | modify | 906 | 0.10 | 154.630 | 154.226 | 152.230 | ||
8832 | 2024.07.24 13:51 | modify | 908 | 0.10 | 154.590 | 154.190 | 152.190 | ||
8833 | 2024.07.24 13:51 | t/p | 899 | 0.10 | 153.383 | 154.236 | 153.383 | 155.08 | 31449.35 |
8834 | 2024.07.24 13:51 | modify | 910 | 0.10 | 154.775 | 154.173 | 152.375 | ||
8835 | 2024.07.24 13:51 | modify | 909 | 0.10 | 154.860 | 154.173 | 152.460 | ||
8836 | 2024.07.24 13:51 | modify | 907 | 0.10 | 154.585 | 154.173 | 152.185 | ||
8837 | 2024.07.24 13:51 | modify | 906 | 0.10 | 154.630 | 154.173 | 152.230 | ||
8838 | 2024.07.24 13:51 | modify | 905 | 0.10 | 155.635 | 154.173 | 153.235 | ||
8839 | 2024.07.24 13:51 | modify | 904 | 0.10 | 155.581 | 154.173 | 153.181 | ||
8840 | 2024.07.24 13:51 | modify | 903 | 0.10 | 155.552 | 154.173 | 153.152 | ||
8841 | 2024.07.24 13:51 | modify | 902 | 0.10 | 155.639 | 154.173 | 153.239 | ||
8842 | 2024.07.24 13:51 | modify | 901 | 0.10 | 155.627 | 154.173 | 153.227 | ||
8843 | 2024.07.24 13:51 | modify | 900 | 0.10 | 155.689 | 154.173 | 153.289 | ||
8844 | 2024.07.24 14:00 | sell | 914 | 0.10 | 153.425 | 0.000 | 0.000 | ||
8845 | 2024.07.24 14:00 | modify | 914 | 0.10 | 153.425 | 155.225 | 151.025 | ||
8846 | 2024.07.24 14:02 | modify | 911 | 0.10 | 154.559 | 154.159 | 152.159 | ||
8847 | 2024.07.24 14:02 | modify | 908 | 0.10 | 154.590 | 154.139 | 152.190 | ||
8848 | 2024.07.24 14:02 | modify | 910 | 0.10 | 154.775 | 154.121 | 152.375 | ||
8849 | 2024.07.24 14:02 | modify | 909 | 0.10 | 154.860 | 154.121 | 152.460 | ||
8850 | 2024.07.24 14:02 | modify | 907 | 0.10 | 154.585 | 154.121 | 152.185 | ||
8851 | 2024.07.24 14:02 | modify | 906 | 0.10 | 154.630 | 154.121 | 152.230 | ||
8852 | 2024.07.24 14:02 | modify | 905 | 0.10 | 155.635 | 154.121 | 153.235 | ||
8853 | 2024.07.24 14:02 | modify | 904 | 0.10 | 155.581 | 154.121 | 153.181 | ||
8854 | 2024.07.24 14:02 | modify | 903 | 0.10 | 155.552 | 154.121 | 153.152 | ||
8855 | 2024.07.24 14:02 | modify | 902 | 0.10 | 155.639 | 154.121 | 153.239 | ||
8856 | 2024.07.24 14:02 | modify | 901 | 0.10 | 155.627 | 154.121 | 153.227 | ||
8857 | 2024.07.24 14:02 | modify | 900 | 0.10 | 155.689 | 154.121 | 153.289 | ||
8858 | 2024.07.24 14:04 | modify | 911 | 0.10 | 154.559 | 154.107 | 152.159 | ||
8859 | 2024.07.24 14:05 | t/p | 900 | 0.10 | 153.289 | 154.121 | 153.289 | 155.16 | 31604.51 |
8860 | 2024.07.24 14:05 | modify | 908 | 0.10 | 154.590 | 154.088 | 152.190 | ||
8861 | 2024.07.24 14:05 | modify | 910 | 0.10 | 154.775 | 154.068 | 152.375 | ||
8862 | 2024.07.24 14:05 | modify | 909 | 0.10 | 154.860 | 154.068 | 152.460 | ||
8863 | 2024.07.24 14:05 | modify | 907 | 0.10 | 154.585 | 154.068 | 152.185 | ||
8864 | 2024.07.24 14:05 | modify | 906 | 0.10 | 154.630 | 154.068 | 152.230 | ||
8865 | 2024.07.24 14:05 | modify | 905 | 0.10 | 155.635 | 154.068 | 153.235 | ||
8866 | 2024.07.24 14:05 | modify | 904 | 0.10 | 155.581 | 154.068 | 153.181 | ||
8867 | 2024.07.24 14:05 | modify | 903 | 0.10 | 155.552 | 154.068 | 153.152 | ||
8868 | 2024.07.24 14:05 | modify | 902 | 0.10 | 155.639 | 154.068 | 153.239 | ||
8869 | 2024.07.24 14:05 | modify | 901 | 0.10 | 155.627 | 154.068 | 153.227 | ||
8870 | 2024.07.24 14:05 | modify | 911 | 0.10 | 154.559 | 154.052 | 152.159 | ||
8871 | 2024.07.24 14:05 | t/p | 902 | 0.10 | 153.239 | 154.068 | 153.239 | 155.22 | 31759.73 |
8872 | 2024.07.24 14:05 | modify | 908 | 0.10 | 154.590 | 154.036 | 152.190 | ||
8873 | 2024.07.24 14:05 | t/p | 905 | 0.10 | 153.235 | 154.068 | 153.235 | 155.22 | 31914.96 |
8874 | 2024.07.24 14:05 | t/p | 901 | 0.10 | 153.227 | 154.068 | 153.227 | 155.25 | 32070.21 |
8875 | 2024.07.24 14:05 | modify | 910 | 0.10 | 154.775 | 154.013 | 152.375 | ||
8876 | 2024.07.24 14:05 | modify | 909 | 0.10 | 154.860 | 154.013 | 152.460 | ||
8877 | 2024.07.24 14:05 | modify | 907 | 0.10 | 154.585 | 154.013 | 152.185 | ||
8878 | 2024.07.24 14:05 | modify | 906 | 0.10 | 154.630 | 154.013 | 152.230 | ||
8879 | 2024.07.24 14:05 | modify | 904 | 0.10 | 155.581 | 154.013 | 153.181 | ||
8880 | 2024.07.24 14:05 | modify | 903 | 0.10 | 155.552 | 154.013 | 153.152 | ||
8881 | 2024.07.24 14:05 | modify | 911 | 0.10 | 154.559 | 153.998 | 152.159 | ||
8882 | 2024.07.24 14:06 | modify | 908 | 0.10 | 154.590 | 153.983 | 152.190 | ||
8883 | 2024.07.24 14:06 | t/p | 904 | 0.10 | 153.181 | 154.013 | 153.181 | 155.28 | 32225.49 |
8884 | 2024.07.24 14:06 | modify | 910 | 0.10 | 154.775 | 153.959 | 152.375 | ||
8885 | 2024.07.24 14:06 | modify | 909 | 0.10 | 154.860 | 153.959 | 152.460 | ||
8886 | 2024.07.24 14:06 | modify | 907 | 0.10 | 154.585 | 153.959 | 152.185 | ||
8887 | 2024.07.24 14:06 | modify | 906 | 0.10 | 154.630 | 153.959 | 152.230 | ||
8888 | 2024.07.24 14:06 | modify | 903 | 0.10 | 155.552 | 153.959 | 153.152 | ||
8889 | 2024.07.24 14:54 | t/p | 903 | 0.10 | 153.152 | 153.959 | 153.152 | 155.31 | 32380.80 |
8890 | 2024.07.24 14:54 | modify | 911 | 0.10 | 154.559 | 153.947 | 152.159 | ||
8891 | 2024.07.24 15:00 | sell | 915 | 0.10 | 153.267 | 0.000 | 0.000 | ||
8892 | 2024.07.24 15:00 | modify | 915 | 0.10 | 153.267 | 155.067 | 150.867 | ||
8893 | 2024.07.24 16:00 | sell | 916 | 0.10 | 153.383 | 0.000 | 0.000 | ||
8894 | 2024.07.24 16:00 | modify | 916 | 0.10 | 153.383 | 155.183 | 150.983 | ||
8895 | 2024.07.24 17:00 | sell | 917 | 0.10 | 153.468 | 0.000 | 0.000 | ||
8896 | 2024.07.24 17:00 | modify | 917 | 0.10 | 153.468 | 155.268 | 151.068 | ||
8897 | 2024.07.24 18:00 | sell | 918 | 0.10 | 153.825 | 0.000 | 0.000 | ||
8898 | 2024.07.24 18:00 | modify | 918 | 0.10 | 153.825 | 155.625 | 151.425 | ||
8899 | 2024.07.24 18:03 | s/l | 911 | 0.10 | 153.947 | 153.947 | 152.159 | 39.75 | 32420.55 |
8900 | 2024.07.24 18:17 | s/l | 906 | 0.10 | 153.959 | 153.959 | 152.230 | 43.58 | 32464.13 |
8901 | 2024.07.24 18:17 | s/l | 907 | 0.10 | 153.959 | 153.959 | 152.185 | 40.65 | 32504.78 |
8902 | 2024.07.24 18:17 | s/l | 909 | 0.10 | 153.959 | 153.959 | 152.460 | 58.52 | 32563.30 |
8903 | 2024.07.24 18:17 | s/l | 910 | 0.10 | 153.959 | 153.959 | 152.375 | 53.00 | 32616.30 |
8904 | 2024.07.24 18:27 | s/l | 908 | 0.10 | 153.983 | 153.983 | 152.190 | 39.42 | 32655.72 |
8905 | 2024.07.24 19:00 | sell | 919 | 0.10 | 154.003 | 0.000 | 0.000 | ||
8906 | 2024.07.24 19:00 | modify | 919 | 0.10 | 154.003 | 155.803 | 151.603 | ||
8907 | 2024.07.24 20:00 | sell | 920 | 0.10 | 154.015 | 0.000 | 0.000 | ||
8908 | 2024.07.24 20:00 | modify | 920 | 0.10 | 154.015 | 155.815 | 151.615 | ||
8909 | 2024.07.24 21:00 | sell | 921 | 0.10 | 153.848 | 0.000 | 0.000 | ||
8910 | 2024.07.24 21:00 | modify | 921 | 0.10 | 153.848 | 155.648 | 151.448 | ||
8911 | 2024.07.24 22:00 | sell | 922 | 0.10 | 153.686 | 0.000 | 0.000 | ||
8912 | 2024.07.24 22:00 | modify | 922 | 0.10 | 153.686 | 155.486 | 151.286 | ||
8913 | 2024.07.24 23:00 | sell | 923 | 0.10 | 153.590 | 0.000 | 0.000 | ||
8914 | 2024.07.24 23:00 | modify | 923 | 0.10 | 153.590 | 155.390 | 151.190 | ||
8915 | 2024.07.25 00:38 | modify | 912 | 0.10 | 154.187 | 153.780 | 151.787 | ||
8916 | 2024.07.25 00:38 | modify | 912 | 0.10 | 154.187 | 153.728 | 151.787 | ||
8917 | 2024.07.25 00:38 | modify | 912 | 0.10 | 154.187 | 153.677 | 151.787 | ||
8918 | 2024.07.25 01:32 | modify | 912 | 0.10 | 154.187 | 153.621 | 151.787 | ||
8919 | 2024.07.25 01:32 | modify | 920 | 0.10 | 154.015 | 153.609 | 151.615 | ||
8920 | 2024.07.25 01:33 | modify | 919 | 0.10 | 154.003 | 153.600 | 151.603 | ||
8921 | 2024.07.25 01:34 | modify | 912 | 0.10 | 154.187 | 153.560 | 151.787 | ||
8922 | 2024.07.25 01:34 | modify | 920 | 0.10 | 154.015 | 153.542 | 151.615 | ||
8923 | 2024.07.25 01:34 | modify | 919 | 0.10 | 154.003 | 153.542 | 151.603 | ||
8924 | 2024.07.25 01:34 | modify | 912 | 0.10 | 154.187 | 153.508 | 151.787 | ||
8925 | 2024.07.25 01:34 | modify | 920 | 0.10 | 154.015 | 153.489 | 151.615 | ||
8926 | 2024.07.25 01:34 | modify | 919 | 0.10 | 154.003 | 153.489 | 151.603 | ||
8927 | 2024.07.25 02:49 | modify | 921 | 0.10 | 153.848 | 153.447 | 151.448 | ||
8928 | 2024.07.25 02:49 | modify | 912 | 0.10 | 154.187 | 153.447 | 151.787 | ||
8929 | 2024.07.25 02:49 | modify | 920 | 0.10 | 154.015 | 153.426 | 151.615 | ||
8930 | 2024.07.25 02:49 | modify | 919 | 0.10 | 154.003 | 153.426 | 151.603 | ||
8931 | 2024.07.25 02:49 | modify | 918 | 0.10 | 153.825 | 153.409 | 151.425 | ||
8932 | 2024.07.25 02:49 | modify | 913 | 0.10 | 153.806 | 153.406 | 151.406 | ||
8933 | 2024.07.25 02:49 | modify | 921 | 0.10 | 153.848 | 153.391 | 151.448 | ||
8934 | 2024.07.25 02:49 | modify | 912 | 0.10 | 154.187 | 153.391 | 151.787 | ||
8935 | 2024.07.25 02:49 | modify | 920 | 0.10 | 154.015 | 153.375 | 151.615 | ||
8936 | 2024.07.25 02:49 | modify | 919 | 0.10 | 154.003 | 153.375 | 151.603 | ||
8937 | 2024.07.25 02:54 | modify | 918 | 0.10 | 153.825 | 153.358 | 151.425 | ||
8938 | 2024.07.25 02:54 | modify | 913 | 0.10 | 153.806 | 153.355 | 151.406 | ||
8939 | 2024.07.25 03:06 | modify | 921 | 0.10 | 153.848 | 153.338 | 151.448 | ||
8940 | 2024.07.25 03:06 | modify | 912 | 0.10 | 154.187 | 153.338 | 151.787 | ||
8941 | 2024.07.25 03:06 | modify | 920 | 0.10 | 154.015 | 153.296 | 151.615 | ||
8942 | 2024.07.25 03:06 | modify | 919 | 0.10 | 154.003 | 153.296 | 151.603 | ||
8943 | 2024.07.25 03:06 | modify | 918 | 0.10 | 153.825 | 153.296 | 151.425 | ||
8944 | 2024.07.25 03:06 | modify | 913 | 0.10 | 153.806 | 153.296 | 151.406 | ||
8945 | 2024.07.25 03:06 | modify | 922 | 0.10 | 153.686 | 153.286 | 151.286 | ||
8946 | 2024.07.25 03:06 | modify | 921 | 0.10 | 153.848 | 153.286 | 151.448 | ||
8947 | 2024.07.25 03:06 | modify | 912 | 0.10 | 154.187 | 153.286 | 151.787 | ||
8948 | 2024.07.25 03:12 | modify | 920 | 0.10 | 154.015 | 153.245 | 151.615 | ||
8949 | 2024.07.25 03:12 | modify | 919 | 0.10 | 154.003 | 153.245 | 151.603 | ||
8950 | 2024.07.25 03:12 | modify | 918 | 0.10 | 153.825 | 153.245 | 151.425 | ||
8951 | 2024.07.25 03:12 | modify | 913 | 0.10 | 153.806 | 153.245 | 151.406 | ||
8952 | 2024.07.25 03:12 | modify | 922 | 0.10 | 153.686 | 153.222 | 151.286 | ||
8953 | 2024.07.25 03:12 | modify | 921 | 0.10 | 153.848 | 153.222 | 151.448 | ||
8954 | 2024.07.25 03:12 | modify | 912 | 0.10 | 154.187 | 153.222 | 151.787 | ||
8955 | 2024.07.25 03:12 | modify | 923 | 0.10 | 153.590 | 153.189 | 151.190 | ||
8956 | 2024.07.25 03:12 | modify | 920 | 0.10 | 154.015 | 153.189 | 151.615 | ||
8957 | 2024.07.25 03:12 | modify | 919 | 0.10 | 154.003 | 153.189 | 151.603 | ||
8958 | 2024.07.25 03:12 | modify | 918 | 0.10 | 153.825 | 153.189 | 151.425 | ||
8959 | 2024.07.25 03:12 | modify | 913 | 0.10 | 153.806 | 153.189 | 151.406 | ||
8960 | 2024.07.25 03:12 | modify | 922 | 0.10 | 153.686 | 153.170 | 151.286 | ||
8961 | 2024.07.25 03:12 | modify | 921 | 0.10 | 153.848 | 153.170 | 151.448 | ||
8962 | 2024.07.25 03:12 | modify | 912 | 0.10 | 154.187 | 153.170 | 151.787 | ||
8963 | 2024.07.25 03:16 | modify | 923 | 0.10 | 153.590 | 153.138 | 151.190 | ||
8964 | 2024.07.25 03:16 | modify | 920 | 0.10 | 154.015 | 153.138 | 151.615 | ||
8965 | 2024.07.25 03:16 | modify | 919 | 0.10 | 154.003 | 153.138 | 151.603 | ||
8966 | 2024.07.25 03:16 | modify | 918 | 0.10 | 153.825 | 153.138 | 151.425 | ||
8967 | 2024.07.25 03:16 | modify | 913 | 0.10 | 153.806 | 153.138 | 151.406 | ||
8968 | 2024.07.25 03:17 | modify | 922 | 0.10 | 153.686 | 153.119 | 151.286 | ||
8969 | 2024.07.25 03:17 | modify | 921 | 0.10 | 153.848 | 153.119 | 151.448 | ||
8970 | 2024.07.25 03:17 | modify | 912 | 0.10 | 154.187 | 153.119 | 151.787 | ||
8971 | 2024.07.25 03:19 | modify | 923 | 0.10 | 153.590 | 153.086 | 151.190 | ||
8972 | 2024.07.25 03:19 | modify | 920 | 0.10 | 154.015 | 153.086 | 151.615 | ||
8973 | 2024.07.25 03:19 | modify | 919 | 0.10 | 154.003 | 153.086 | 151.603 | ||
8974 | 2024.07.25 03:19 | modify | 918 | 0.10 | 153.825 | 153.086 | 151.425 | ||
8975 | 2024.07.25 03:19 | modify | 913 | 0.10 | 153.806 | 153.086 | 151.406 | ||
8976 | 2024.07.25 03:22 | modify | 922 | 0.10 | 153.686 | 153.063 | 151.286 | ||
8977 | 2024.07.25 03:22 | modify | 921 | 0.10 | 153.848 | 153.063 | 151.448 | ||
8978 | 2024.07.25 03:22 | modify | 917 | 0.10 | 153.468 | 153.063 | 151.068 | ||
8979 | 2024.07.25 03:22 | modify | 912 | 0.10 | 154.187 | 153.063 | 151.787 | ||
8980 | 2024.07.25 06:00 | sell | 924 | 0.10 | 152.738 | 0.000 | 0.000 | ||
8981 | 2024.07.25 06:00 | modify | 924 | 0.10 | 152.738 | 154.538 | 150.338 | ||
8982 | 2024.07.25 07:00 | sell | 925 | 0.10 | 152.846 | 0.000 | 0.000 | ||
8983 | 2024.07.25 07:00 | modify | 925 | 0.10 | 152.846 | 154.646 | 150.446 | ||
8984 | 2024.07.25 07:26 | modify | 923 | 0.10 | 153.590 | 153.036 | 151.190 | ||
8985 | 2024.07.25 07:26 | modify | 920 | 0.10 | 154.015 | 153.036 | 151.615 | ||
8986 | 2024.07.25 07:26 | modify | 919 | 0.10 | 154.003 | 153.036 | 151.603 | ||
8987 | 2024.07.25 07:26 | modify | 918 | 0.10 | 153.825 | 153.036 | 151.425 | ||
8988 | 2024.07.25 07:26 | modify | 913 | 0.10 | 153.806 | 153.036 | 151.406 | ||
8989 | 2024.07.25 07:26 | modify | 914 | 0.10 | 153.425 | 153.023 | 151.025 | ||
8990 | 2024.07.25 07:44 | modify | 922 | 0.10 | 153.686 | 153.007 | 151.286 | ||
8991 | 2024.07.25 07:44 | modify | 921 | 0.10 | 153.848 | 153.007 | 151.448 | ||
8992 | 2024.07.25 07:44 | modify | 917 | 0.10 | 153.468 | 153.007 | 151.068 | ||
8993 | 2024.07.25 07:44 | modify | 912 | 0.10 | 154.187 | 153.007 | 151.787 | ||
8994 | 2024.07.25 07:44 | modify | 923 | 0.10 | 153.590 | 152.983 | 151.190 | ||
8995 | 2024.07.25 07:44 | modify | 920 | 0.10 | 154.015 | 152.983 | 151.615 | ||
8996 | 2024.07.25 07:44 | modify | 919 | 0.10 | 154.003 | 152.983 | 151.603 | ||
8997 | 2024.07.25 07:44 | modify | 918 | 0.10 | 153.825 | 152.983 | 151.425 | ||
8998 | 2024.07.25 07:44 | modify | 916 | 0.10 | 153.383 | 152.983 | 150.983 | ||
8999 | 2024.07.25 07:44 | modify | 913 | 0.10 | 153.806 | 152.983 | 151.406 | ||
9000 | 2024.07.25 07:44 | modify | 914 | 0.10 | 153.425 | 152.969 | 151.025 | ||
9001 | 2024.07.25 07:44 | modify | 922 | 0.10 | 153.686 | 152.951 | 151.286 | ||
9002 | 2024.07.25 07:44 | modify | 921 | 0.10 | 153.848 | 152.951 | 151.448 | ||
9003 | 2024.07.25 07:44 | modify | 917 | 0.10 | 153.468 | 152.951 | 151.068 | ||
9004 | 2024.07.25 07:44 | modify | 912 | 0.10 | 154.187 | 152.951 | 151.787 | ||
9005 | 2024.07.25 07:45 | modify | 923 | 0.10 | 153.590 | 152.932 | 151.190 | ||
9006 | 2024.07.25 07:45 | modify | 920 | 0.10 | 154.015 | 152.932 | 151.615 | ||
9007 | 2024.07.25 07:45 | modify | 919 | 0.10 | 154.003 | 152.932 | 151.603 | ||
9008 | 2024.07.25 07:45 | modify | 918 | 0.10 | 153.825 | 152.932 | 151.425 | ||
9009 | 2024.07.25 07:45 | modify | 916 | 0.10 | 153.383 | 152.932 | 150.983 | ||
9010 | 2024.07.25 07:45 | modify | 913 | 0.10 | 153.806 | 152.932 | 151.406 | ||
9011 | 2024.07.25 07:45 | modify | 914 | 0.10 | 153.425 | 152.914 | 151.025 | ||
9012 | 2024.07.25 07:53 | modify | 922 | 0.10 | 153.686 | 152.899 | 151.286 | ||
9013 | 2024.07.25 07:53 | modify | 921 | 0.10 | 153.848 | 152.899 | 151.448 | ||
9014 | 2024.07.25 07:53 | modify | 917 | 0.10 | 153.468 | 152.899 | 151.068 | ||
9015 | 2024.07.25 07:53 | modify | 912 | 0.10 | 154.187 | 152.899 | 151.787 | ||
9016 | 2024.07.25 07:54 | modify | 923 | 0.10 | 153.590 | 152.881 | 151.190 | ||
9017 | 2024.07.25 07:54 | modify | 920 | 0.10 | 154.015 | 152.881 | 151.615 | ||
9018 | 2024.07.25 07:54 | modify | 919 | 0.10 | 154.003 | 152.881 | 151.603 | ||
9019 | 2024.07.25 07:54 | modify | 918 | 0.10 | 153.825 | 152.881 | 151.425 | ||
9020 | 2024.07.25 07:54 | modify | 916 | 0.10 | 153.383 | 152.881 | 150.983 | ||
9021 | 2024.07.25 07:54 | modify | 913 | 0.10 | 153.806 | 152.881 | 151.406 | ||
9022 | 2024.07.25 08:00 | sell | 926 | 0.10 | 152.193 | 0.000 | 0.000 | ||
9023 | 2024.07.25 08:00 | modify | 926 | 0.10 | 152.193 | 153.993 | 149.793 | ||
9024 | 2024.07.25 08:10 | modify | 915 | 0.10 | 153.267 | 152.860 | 150.867 | ||
9025 | 2024.07.25 08:10 | modify | 914 | 0.10 | 153.425 | 152.860 | 151.025 | ||
9026 | 2024.07.25 08:19 | modify | 922 | 0.10 | 153.686 | 152.846 | 151.286 | ||
9027 | 2024.07.25 08:19 | modify | 921 | 0.10 | 153.848 | 152.846 | 151.448 | ||
9028 | 2024.07.25 08:19 | modify | 917 | 0.10 | 153.468 | 152.846 | 151.068 | ||
9029 | 2024.07.25 08:19 | modify | 912 | 0.10 | 154.187 | 152.846 | 151.787 | ||
9030 | 2024.07.25 08:19 | modify | 923 | 0.10 | 153.590 | 152.827 | 151.190 | ||
9031 | 2024.07.25 08:19 | modify | 920 | 0.10 | 154.015 | 152.827 | 151.615 | ||
9032 | 2024.07.25 08:19 | modify | 919 | 0.10 | 154.003 | 152.827 | 151.603 | ||
9033 | 2024.07.25 08:19 | modify | 918 | 0.10 | 153.825 | 152.827 | 151.425 | ||
9034 | 2024.07.25 08:19 | modify | 916 | 0.10 | 153.383 | 152.827 | 150.983 | ||
9035 | 2024.07.25 08:19 | modify | 913 | 0.10 | 153.806 | 152.827 | 151.406 | ||
9036 | 2024.07.25 08:20 | modify | 915 | 0.10 | 153.267 | 152.803 | 150.867 | ||
9037 | 2024.07.25 08:20 | modify | 914 | 0.10 | 153.425 | 152.803 | 151.025 | ||
9038 | 2024.07.25 08:20 | modify | 922 | 0.10 | 153.686 | 152.792 | 151.286 | ||
9039 | 2024.07.25 08:20 | modify | 921 | 0.10 | 153.848 | 152.792 | 151.448 | ||
9040 | 2024.07.25 08:20 | modify | 917 | 0.10 | 153.468 | 152.792 | 151.068 | ||
9041 | 2024.07.25 08:20 | modify | 912 | 0.10 | 154.187 | 152.792 | 151.787 | ||
9042 | 2024.07.25 08:21 | modify | 923 | 0.10 | 153.590 | 152.776 | 151.190 | ||
9043 | 2024.07.25 08:21 | modify | 920 | 0.10 | 154.015 | 152.776 | 151.615 | ||
9044 | 2024.07.25 08:21 | modify | 919 | 0.10 | 154.003 | 152.776 | 151.603 | ||
9045 | 2024.07.25 08:21 | modify | 918 | 0.10 | 153.825 | 152.776 | 151.425 | ||
9046 | 2024.07.25 08:21 | modify | 916 | 0.10 | 153.383 | 152.776 | 150.983 | ||
9047 | 2024.07.25 08:21 | modify | 913 | 0.10 | 153.806 | 152.776 | 151.406 | ||
9048 | 2024.07.25 08:59 | s/l | 913 | 0.10 | 152.776 | 152.776 | 151.406 | 63.23 | 32718.95 |
9049 | 2024.07.25 08:59 | s/l | 916 | 0.10 | 152.776 | 152.776 | 150.983 | 35.54 | 32754.48 |
9050 | 2024.07.25 08:59 | s/l | 918 | 0.10 | 152.776 | 152.776 | 151.425 | 64.47 | 32818.95 |
9051 | 2024.07.25 08:59 | s/l | 919 | 0.10 | 152.776 | 152.776 | 151.603 | 76.12 | 32895.06 |
9052 | 2024.07.25 08:59 | s/l | 920 | 0.10 | 152.776 | 152.776 | 151.615 | 76.91 | 32971.97 |
9053 | 2024.07.25 08:59 | s/l | 923 | 0.10 | 152.776 | 152.776 | 151.190 | 49.09 | 33021.06 |
9054 | 2024.07.25 09:00 | sell | 927 | 0.10 | 152.703 | 0.000 | 0.000 | ||
9055 | 2024.07.25 09:00 | modify | 927 | 0.10 | 152.703 | 154.503 | 150.303 | ||
9056 | 2024.07.25 10:00 | sell | 928 | 0.10 | 152.305 | 0.000 | 0.000 | ||
9057 | 2024.07.25 10:00 | modify | 928 | 0.10 | 152.305 | 154.105 | 149.905 | ||
9058 | 2024.07.25 11:00 | sell | 929 | 0.10 | 152.206 | 0.000 | 0.000 | ||
9059 | 2024.07.25 11:00 | modify | 929 | 0.10 | 152.206 | 154.006 | 149.806 | ||
9060 | 2024.07.25 12:00 | sell | 930 | 0.10 | 152.722 | 0.000 | 0.000 | ||
9061 | 2024.07.25 12:00 | modify | 930 | 0.10 | 152.722 | 154.522 | 150.322 | ||
9062 | 2024.07.25 12:28 | s/l | 912 | 0.10 | 152.792 | 152.792 | 151.787 | 87.11 | 33108.16 |
9063 | 2024.07.25 12:28 | s/l | 917 | 0.10 | 152.792 | 152.792 | 151.068 | 40.06 | 33148.22 |
9064 | 2024.07.25 12:28 | s/l | 921 | 0.10 | 152.792 | 152.792 | 151.448 | 64.93 | 33213.14 |
9065 | 2024.07.25 12:28 | s/l | 922 | 0.10 | 152.792 | 152.792 | 151.286 | 54.32 | 33267.46 |
9066 | 2024.07.25 12:28 | s/l | 914 | 0.10 | 152.803 | 152.803 | 151.025 | 36.52 | 33303.97 |
9067 | 2024.07.25 12:28 | s/l | 915 | 0.10 | 152.803 | 152.803 | 150.867 | 26.18 | 33330.15 |
9068 | 2024.07.25 13:00 | sell | 931 | 0.10 | 153.520 | 0.000 | 0.000 | ||
9069 | 2024.07.25 13:00 | modify | 931 | 0.10 | 153.520 | 155.320 | 151.120 | ||
9070 | 2024.07.25 13:05 | s/l | 926 | 0.10 | 153.993 | 153.993 | 149.793 | -116.88 | 33213.27 |
9071 | 2024.07.25 13:05 | s/l | 929 | 0.10 | 154.006 | 154.006 | 149.806 | -116.88 | 33096.39 |
9072 | 2024.07.25 13:06 | s/l | 928 | 0.10 | 154.105 | 154.105 | 149.905 | -116.80 | 32979.59 |
9073 | 2024.07.25 14:00 | sell | 932 | 0.10 | 153.656 | 0.000 | 0.000 | ||
9074 | 2024.07.25 14:00 | modify | 932 | 0.10 | 153.656 | 155.456 | 151.256 | ||
9075 | 2024.07.26 10:42 | s/l | 927 | 0.10 | 154.503 | 154.503 | 150.303 | -117.90 | 32861.69 |
9076 | 2024.07.26 10:50 | s/l | 930 | 0.10 | 154.522 | 154.522 | 150.322 | -117.89 | 32743.80 |
9077 | 2024.07.26 10:50 | s/l | 924 | 0.10 | 154.538 | 154.538 | 150.338 | -117.88 | 32625.93 |
9078 | 2024.07.26 10:52 | s/l | 925 | 0.10 | 154.646 | 154.646 | 150.446 | -117.79 | 32508.14 |
9079 | 2024.07.26 14:00 | sell | 933 | 0.10 | 153.781 | 0.000 | 0.000 | ||
9080 | 2024.07.26 14:00 | modify | 933 | 0.10 | 153.781 | 155.581 | 151.381 | ||
9081 | 2024.07.26 15:00 | sell | 934 | 0.10 | 153.501 | 0.000 | 0.000 | ||
9082 | 2024.07.26 15:00 | modify | 934 | 0.10 | 153.501 | 155.301 | 151.101 | ||
9083 | 2024.07.26 17:00 | sell | 935 | 0.10 | 153.784 | 0.000 | 0.000 | ||
9084 | 2024.07.26 17:00 | modify | 935 | 0.10 | 153.784 | 155.584 | 151.384 | ||
9085 | 2024.07.26 19:00 | sell | 936 | 0.10 | 153.729 | 0.000 | 0.000 | ||
9086 | 2024.07.26 19:00 | modify | 936 | 0.10 | 153.729 | 155.529 | 151.329 | ||
9087 | 2024.07.28 22:00 | sell | 937 | 0.10 | 153.692 | 0.000 | 0.000 | ||
9088 | 2024.07.28 22:00 | modify | 937 | 0.10 | 153.692 | 155.492 | 151.292 | ||
9089 | 2024.07.29 13:00 | buy | 938 | 0.10 | 153.915 | 0.000 | 0.000 | ||
9090 | 2024.07.29 13:00 | modify | 938 | 0.10 | 153.915 | 152.115 | 156.315 | ||
9091 | 2024.07.29 14:00 | buy | 939 | 0.10 | 154.204 | 0.000 | 0.000 | ||
9092 | 2024.07.29 14:00 | modify | 939 | 0.10 | 154.204 | 152.404 | 156.604 | ||
9093 | 2024.07.29 15:00 | buy | 940 | 0.10 | 154.077 | 0.000 | 0.000 | ||
9094 | 2024.07.29 15:00 | modify | 940 | 0.10 | 154.077 | 152.277 | 156.477 | ||
9095 | 2024.07.29 17:00 | buy | 941 | 0.10 | 153.973 | 0.000 | 0.000 | ||
9096 | 2024.07.29 17:00 | modify | 941 | 0.10 | 153.973 | 152.173 | 156.373 | ||
9097 | 2024.07.29 18:00 | buy | 942 | 0.10 | 154.030 | 0.000 | 0.000 | ||
9098 | 2024.07.29 18:00 | modify | 942 | 0.10 | 154.030 | 152.230 | 156.430 | ||
9099 | 2024.07.29 19:00 | buy | 943 | 0.10 | 154.011 | 0.000 | 0.000 | ||
9100 | 2024.07.29 19:00 | modify | 943 | 0.10 | 154.011 | 152.211 | 156.411 | ||
9101 | 2024.07.30 06:00 | buy | 944 | 0.10 | 154.692 | 0.000 | 0.000 | ||
9102 | 2024.07.30 06:00 | modify | 944 | 0.10 | 154.692 | 152.892 | 157.092 | ||
9103 | 2024.07.30 06:35 | modify | 938 | 0.10 | 153.915 | 154.318 | 156.315 | ||
9104 | 2024.07.30 06:45 | modify | 938 | 0.10 | 153.915 | 154.370 | 156.315 | ||
9105 | 2024.07.30 06:45 | modify | 941 | 0.10 | 153.973 | 154.379 | 156.373 | ||
9106 | 2024.07.30 06:47 | modify | 943 | 0.10 | 154.011 | 154.413 | 156.411 | ||
9107 | 2024.07.30 07:00 | buy | 945 | 0.10 | 155.075 | 0.000 | 0.000 | ||
9108 | 2024.07.30 07:00 | modify | 945 | 0.10 | 155.075 | 153.275 | 157.475 | ||
9109 | 2024.07.30 08:00 | buy | 946 | 0.10 | 154.928 | 0.000 | 0.000 | ||
9110 | 2024.07.30 08:00 | modify | 946 | 0.10 | 154.928 | 153.128 | 157.328 | ||
9111 | 2024.07.30 09:00 | buy | 947 | 0.10 | 154.696 | 0.000 | 0.000 | ||
9112 | 2024.07.30 09:00 | modify | 947 | 0.10 | 154.696 | 152.896 | 157.096 | ||
9113 | 2024.07.30 10:00 | buy | 948 | 0.10 | 154.843 | 0.000 | 0.000 | ||
9114 | 2024.07.30 10:00 | modify | 948 | 0.10 | 154.843 | 153.043 | 157.243 | ||
9115 | 2024.07.30 11:00 | buy | 949 | 0.10 | 154.763 | 0.000 | 0.000 | ||
9116 | 2024.07.30 11:00 | modify | 949 | 0.10 | 154.763 | 152.963 | 157.163 | ||
9117 | 2024.07.30 12:00 | buy | 950 | 0.10 | 154.914 | 0.000 | 0.000 | ||
9118 | 2024.07.30 12:00 | modify | 950 | 0.10 | 154.914 | 153.114 | 157.314 | ||
9119 | 2024.07.30 13:00 | buy | 951 | 0.10 | 154.971 | 0.000 | 0.000 | ||
9120 | 2024.07.30 13:00 | modify | 951 | 0.10 | 154.971 | 153.171 | 157.371 | ||
9121 | 2024.07.30 13:19 | s/l | 943 | 0.10 | 154.413 | 154.413 | 156.411 | 26.62 | 32534.76 |
9122 | 2024.07.30 13:27 | s/l | 941 | 0.10 | 154.379 | 154.379 | 156.373 | 26.88 | 32561.64 |
9123 | 2024.07.30 13:27 | s/l | 938 | 0.10 | 154.370 | 154.370 | 156.315 | 30.06 | 32591.71 |
9124 | 2024.07.30 14:00 | buy | 952 | 0.10 | 154.348 | 0.000 | 0.000 | ||
9125 | 2024.07.30 14:00 | modify | 952 | 0.10 | 154.348 | 152.548 | 156.748 | ||
9126 | 2024.07.30 15:00 | buy | 953 | 0.10 | 154.629 | 0.000 | 0.000 | ||
9127 | 2024.07.30 15:00 | modify | 953 | 0.10 | 154.629 | 152.829 | 157.029 | ||
9128 | 2024.07.30 16:00 | sell | 954 | 0.10 | 153.726 | 0.000 | 0.000 | ||
9129 | 2024.07.30 16:00 | modify | 954 | 0.10 | 153.726 | 155.526 | 151.326 | ||
9130 | 2024.07.30 16:36 | s/l | 945 | 0.10 | 153.275 | 153.275 | 157.475 | -117.44 | 32474.27 |
9131 | 2024.07.30 16:56 | s/l | 951 | 0.10 | 153.171 | 153.171 | 157.371 | -117.52 | 32356.75 |
9132 | 2024.07.30 17:00 | sell | 955 | 0.10 | 153.238 | 0.000 | 0.000 | ||
9133 | 2024.07.30 17:00 | modify | 955 | 0.10 | 153.238 | 155.038 | 150.838 | ||
9134 | 2024.07.30 17:01 | s/l | 946 | 0.10 | 153.128 | 153.128 | 157.328 | -117.55 | 32239.20 |
9135 | 2024.07.30 17:01 | s/l | 950 | 0.10 | 153.114 | 153.114 | 157.314 | -117.56 | 32121.64 |
9136 | 2024.07.30 17:24 | s/l | 948 | 0.10 | 153.043 | 153.043 | 157.243 | -117.61 | 32004.03 |
9137 | 2024.07.30 18:00 | sell | 956 | 0.10 | 153.204 | 0.000 | 0.000 | ||
9138 | 2024.07.30 18:00 | modify | 956 | 0.10 | 153.204 | 155.004 | 150.804 | ||
9139 | 2024.07.30 19:00 | sell | 957 | 0.10 | 153.257 | 0.000 | 0.000 | ||
9140 | 2024.07.30 19:00 | modify | 957 | 0.10 | 153.257 | 155.057 | 150.857 | ||
9141 | 2024.07.30 20:00 | sell | 958 | 0.10 | 153.276 | 0.000 | 0.000 | ||
9142 | 2024.07.30 20:00 | modify | 958 | 0.10 | 153.276 | 155.076 | 150.876 | ||
9143 | 2024.07.30 20:29 | s/l | 949 | 0.10 | 152.963 | 152.963 | 157.163 | -117.67 | 31886.36 |
9144 | 2024.07.30 20:29 | s/l | 947 | 0.10 | 152.896 | 152.896 | 157.096 | -117.73 | 31768.63 |
9145 | 2024.07.30 20:29 | s/l | 944 | 0.10 | 152.892 | 152.892 | 157.092 | -117.73 | 31650.90 |
9146 | 2024.07.30 20:52 | s/l | 953 | 0.10 | 152.829 | 152.829 | 157.029 | -117.78 | 31533.12 |
9147 | 2024.07.30 22:00 | sell | 959 | 0.10 | 152.658 | 0.000 | 0.000 | ||
9148 | 2024.07.30 22:00 | modify | 959 | 0.10 | 152.658 | 154.458 | 150.258 | ||
9149 | 2024.07.30 22:03 | s/l | 952 | 0.10 | 152.548 | 152.548 | 156.748 | -118.00 | 31415.12 |
9150 | 2024.07.30 22:03 | modify | 935 | 0.10 | 153.784 | 153.368 | 151.384 | ||
9151 | 2024.07.30 22:03 | modify | 933 | 0.10 | 153.781 | 153.368 | 151.381 | ||
9152 | 2024.07.30 22:07 | modify | 936 | 0.10 | 153.729 | 153.329 | 151.329 | ||
9153 | 2024.07.30 22:07 | modify | 954 | 0.10 | 153.726 | 153.303 | 151.326 | ||
9154 | 2024.07.30 22:07 | modify | 935 | 0.10 | 153.784 | 153.303 | 151.384 | ||
9155 | 2024.07.30 22:07 | modify | 933 | 0.10 | 153.781 | 153.303 | 151.381 | ||
9156 | 2024.07.30 22:15 | modify | 937 | 0.10 | 153.692 | 153.292 | 151.292 | ||
9157 | 2024.07.30 22:15 | modify | 936 | 0.10 | 153.729 | 153.262 | 151.329 | ||
9158 | 2024.07.30 22:15 | modify | 932 | 0.10 | 153.656 | 153.256 | 151.256 | ||
9159 | 2024.07.30 22:15 | modify | 954 | 0.10 | 153.726 | 153.252 | 151.326 | ||
9160 | 2024.07.30 22:15 | modify | 935 | 0.10 | 153.784 | 153.252 | 151.384 | ||
9161 | 2024.07.30 22:15 | modify | 933 | 0.10 | 153.781 | 153.252 | 151.381 | ||
9162 | 2024.07.30 23:00 | sell | 960 | 0.10 | 152.875 | 0.000 | 0.000 | ||
9163 | 2024.07.30 23:00 | modify | 960 | 0.10 | 152.875 | 154.675 | 150.475 | ||
9164 | 2024.07.31 00:24 | modify | 937 | 0.10 | 153.692 | 153.236 | 151.292 | ||
9165 | 2024.07.31 00:24 | s/l | 939 | 0.10 | 152.404 | 152.404 | 156.604 | -116.92 | 31298.19 |
9166 | 2024.07.31 00:29 | modify | 936 | 0.10 | 153.729 | 153.208 | 151.329 | ||
9167 | 2024.07.31 00:30 | modify | 954 | 0.10 | 153.726 | 153.186 | 151.326 | ||
9168 | 2024.07.31 00:30 | modify | 935 | 0.10 | 153.784 | 153.186 | 151.384 | ||
9169 | 2024.07.31 00:30 | modify | 933 | 0.10 | 153.781 | 153.186 | 151.381 | ||
9170 | 2024.07.31 00:30 | modify | 932 | 0.10 | 153.656 | 153.186 | 151.256 | ||
9171 | 2024.07.31 00:30 | modify | 937 | 0.10 | 153.692 | 153.181 | 151.292 | ||
9172 | 2024.07.31 00:30 | modify | 936 | 0.10 | 153.729 | 153.157 | 151.329 | ||
9173 | 2024.07.31 00:30 | modify | 954 | 0.10 | 153.726 | 153.135 | 151.326 | ||
9174 | 2024.07.31 00:30 | modify | 935 | 0.10 | 153.784 | 153.135 | 151.384 | ||
9175 | 2024.07.31 00:30 | modify | 933 | 0.10 | 153.781 | 153.135 | 151.381 | ||
9176 | 2024.07.31 00:30 | modify | 932 | 0.10 | 153.656 | 153.135 | 151.256 | ||
9177 | 2024.07.31 00:30 | modify | 937 | 0.10 | 153.692 | 153.131 | 151.292 | ||
9178 | 2024.07.31 00:31 | modify | 931 | 0.10 | 153.520 | 153.118 | 151.120 | ||
9179 | 2024.07.31 00:31 | s/l | 940 | 0.10 | 152.277 | 152.277 | 156.477 | -117.03 | 31181.16 |
9180 | 2024.07.31 00:31 | modify | 936 | 0.10 | 153.729 | 153.091 | 151.329 | ||
9181 | 2024.07.31 00:31 | modify | 934 | 0.10 | 153.501 | 153.091 | 151.101 | ||
9182 | 2024.07.31 00:31 | modify | 954 | 0.10 | 153.726 | 153.080 | 151.326 | ||
9183 | 2024.07.31 00:31 | modify | 937 | 0.10 | 153.692 | 153.080 | 151.292 | ||
9184 | 2024.07.31 00:31 | modify | 935 | 0.10 | 153.784 | 153.080 | 151.384 | ||
9185 | 2024.07.31 00:31 | modify | 933 | 0.10 | 153.781 | 153.080 | 151.381 | ||
9186 | 2024.07.31 00:31 | modify | 932 | 0.10 | 153.656 | 153.080 | 151.256 | ||
9187 | 2024.07.31 00:49 | modify | 931 | 0.10 | 153.520 | 153.064 | 151.120 | ||
9188 | 2024.07.31 00:49 | s/l | 942 | 0.10 | 152.230 | 152.230 | 156.430 | -117.05 | 31064.10 |
9189 | 2024.07.31 00:51 | modify | 936 | 0.10 | 153.729 | 153.035 | 151.329 | ||
9190 | 2024.07.31 00:51 | modify | 934 | 0.10 | 153.501 | 153.035 | 151.101 | ||
9191 | 2024.07.31 00:51 | modify | 954 | 0.10 | 153.726 | 153.017 | 151.326 | ||
9192 | 2024.07.31 00:51 | modify | 937 | 0.10 | 153.692 | 153.017 | 151.292 | ||
9193 | 2024.07.31 00:51 | modify | 935 | 0.10 | 153.784 | 153.017 | 151.384 | ||
9194 | 2024.07.31 00:51 | modify | 933 | 0.10 | 153.781 | 153.017 | 151.381 | ||
9195 | 2024.07.31 00:51 | modify | 932 | 0.10 | 153.656 | 153.017 | 151.256 | ||
9196 | 2024.07.31 00:51 | modify | 931 | 0.10 | 153.520 | 153.010 | 151.120 | ||
9197 | 2024.07.31 00:52 | modify | 936 | 0.10 | 153.729 | 152.981 | 151.329 | ||
9198 | 2024.07.31 00:52 | modify | 934 | 0.10 | 153.501 | 152.981 | 151.101 | ||
9199 | 2024.07.31 00:53 | modify | 954 | 0.10 | 153.726 | 152.962 | 151.326 | ||
9200 | 2024.07.31 00:53 | modify | 937 | 0.10 | 153.692 | 152.962 | 151.292 | ||
9201 | 2024.07.31 00:53 | modify | 935 | 0.10 | 153.784 | 152.962 | 151.384 | ||
9202 | 2024.07.31 00:53 | modify | 933 | 0.10 | 153.781 | 152.962 | 151.381 | ||
9203 | 2024.07.31 00:53 | modify | 932 | 0.10 | 153.656 | 152.962 | 151.256 | ||
9204 | 2024.07.31 00:53 | modify | 931 | 0.10 | 153.520 | 152.944 | 151.120 | ||
9205 | 2024.07.31 02:12 | s/l | 931 | 0.10 | 152.944 | 152.944 | 151.120 | 32.07 | 31096.17 |
9206 | 2024.07.31 02:12 | s/l | 932 | 0.10 | 152.962 | 152.962 | 151.256 | 39.77 | 31135.94 |
9207 | 2024.07.31 02:12 | s/l | 933 | 0.10 | 152.962 | 152.962 | 151.381 | 49.34 | 31185.27 |
9208 | 2024.07.31 02:12 | s/l | 934 | 0.10 | 152.981 | 152.981 | 151.101 | 29.80 | 31215.07 |
9209 | 2024.07.31 02:12 | s/l | 935 | 0.10 | 152.962 | 152.962 | 151.384 | 49.53 | 31264.60 |
9210 | 2024.07.31 02:12 | s/l | 936 | 0.10 | 152.981 | 152.981 | 151.329 | 44.70 | 31309.29 |
9211 | 2024.07.31 02:12 | s/l | 937 | 0.10 | 152.962 | 152.962 | 151.292 | 43.52 | 31352.81 |
9212 | 2024.07.31 02:12 | s/l | 954 | 0.10 | 152.962 | 152.962 | 151.326 | 48.53 | 31401.34 |
9213 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.871 | 150.876 | ||
9214 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.257 | 152.854 | 150.857 | ||
9215 | 2024.07.31 03:56 | modify | 955 | 0.10 | 153.238 | 152.826 | 150.838 | ||
9216 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.813 | 150.876 | ||
9217 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.257 | 152.784 | 150.857 | ||
9218 | 2024.07.31 03:56 | modify | 956 | 0.10 | 153.204 | 152.784 | 150.804 | ||
9219 | 2024.07.31 03:56 | modify | 955 | 0.10 | 153.238 | 152.764 | 150.838 | ||
9220 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.753 | 150.876 | ||
9221 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.257 | 152.731 | 150.857 | ||
9222 | 2024.07.31 03:56 | modify | 956 | 0.10 | 153.204 | 152.731 | 150.804 | ||
9223 | 2024.07.31 03:56 | modify | 955 | 0.10 | 153.238 | 152.714 | 150.838 | ||
9224 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.692 | 150.876 | ||
9225 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.600 | 150.876 | ||
9226 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.257 | 152.600 | 150.857 | ||
9227 | 2024.07.31 03:56 | modify | 956 | 0.10 | 153.204 | 152.600 | 150.804 | ||
9228 | 2024.07.31 03:56 | modify | 955 | 0.10 | 153.238 | 152.600 | 150.838 | ||
9229 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.515 | 150.876 | ||
9230 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.257 | 152.515 | 150.857 | ||
9231 | 2024.07.31 03:56 | modify | 956 | 0.10 | 153.204 | 152.515 | 150.804 | ||
9232 | 2024.07.31 03:56 | modify | 955 | 0.10 | 153.238 | 152.515 | 150.838 | ||
9233 | 2024.07.31 03:56 | modify | 960 | 0.10 | 152.875 | 152.473 | 150.475 | ||
9234 | 2024.07.31 03:56 | modify | 958 | 0.10 | 153.276 | 152.451 | 150.876 | ||
9235 | 2024.07.31 03:56 | modify | 957 | 0.10 | 153.257 | 152.451 | 150.857 | ||
9236 | 2024.07.31 03:56 | modify | 956 | 0.10 | 153.204 | 152.451 | 150.804 | ||
9237 | 2024.07.31 03:56 | modify | 955 | 0.10 | 153.238 | 152.451 | 150.838 | ||
9238 | 2024.07.31 03:56 | modify | 960 | 0.10 | 152.875 | 152.417 | 150.475 | ||
9239 | 2024.07.31 03:57 | s/l | 955 | 0.10 | 152.451 | 152.451 | 150.838 | 50.22 | 31451.56 |
9240 | 2024.07.31 03:57 | s/l | 956 | 0.10 | 152.451 | 152.451 | 150.804 | 47.99 | 31499.55 |
9241 | 2024.07.31 03:57 | s/l | 957 | 0.10 | 152.451 | 152.451 | 150.857 | 51.47 | 31551.03 |
9242 | 2024.07.31 03:57 | s/l | 958 | 0.10 | 152.451 | 152.451 | 150.876 | 52.72 | 31603.75 |
9243 | 2024.07.31 03:57 | s/l | 960 | 0.10 | 152.417 | 152.417 | 150.475 | 28.64 | 31632.39 |
9244 | 2024.07.31 06:00 | sell | 961 | 0.10 | 152.869 | 0.000 | 0.000 | ||
9245 | 2024.07.31 06:00 | modify | 961 | 0.10 | 152.869 | 154.669 | 150.469 | ||
9246 | 2024.07.31 07:00 | sell | 962 | 0.10 | 152.228 | 0.000 | 0.000 | ||
9247 | 2024.07.31 07:00 | modify | 962 | 0.10 | 152.228 | 154.028 | 149.828 | ||
9248 | 2024.07.31 07:41 | modify | 961 | 0.10 | 152.869 | 152.469 | 150.469 | ||
9249 | 2024.07.31 07:47 | modify | 961 | 0.10 | 152.869 | 152.410 | 150.469 | ||
9250 | 2024.07.31 07:48 | modify | 961 | 0.10 | 152.869 | 152.357 | 150.469 | ||
9251 | 2024.07.31 07:48 | modify | 961 | 0.10 | 152.869 | 152.303 | 150.469 | ||
9252 | 2024.07.31 07:48 | modify | 961 | 0.10 | 152.869 | 152.250 | 150.469 | ||
9253 | 2024.07.31 07:48 | modify | 959 | 0.10 | 152.658 | 152.250 | 150.258 | ||
9254 | 2024.07.31 07:48 | modify | 961 | 0.10 | 152.869 | 152.193 | 150.469 | ||
9255 | 2024.07.31 07:48 | modify | 959 | 0.10 | 152.658 | 152.193 | 150.258 | ||
9256 | 2024.07.31 07:48 | modify | 961 | 0.10 | 152.869 | 152.100 | 150.469 | ||
9257 | 2024.07.31 07:48 | modify | 959 | 0.10 | 152.658 | 152.100 | 150.258 | ||
9258 | 2024.07.31 07:49 | modify | 961 | 0.10 | 152.869 | 152.046 | 150.469 | ||
9259 | 2024.07.31 07:49 | modify | 959 | 0.10 | 152.658 | 152.046 | 150.258 | ||
9260 | 2024.07.31 07:50 | modify | 961 | 0.10 | 152.869 | 151.994 | 150.469 | ||
9261 | 2024.07.31 07:50 | modify | 959 | 0.10 | 152.658 | 151.994 | 150.258 | ||
9262 | 2024.07.31 07:50 | modify | 961 | 0.10 | 152.869 | 151.942 | 150.469 | ||
9263 | 2024.07.31 07:50 | modify | 959 | 0.10 | 152.658 | 151.942 | 150.258 | ||
9264 | 2024.07.31 07:51 | modify | 961 | 0.10 | 152.869 | 151.885 | 150.469 | ||
9265 | 2024.07.31 07:51 | modify | 959 | 0.10 | 152.658 | 151.885 | 150.258 | ||
9266 | 2024.07.31 07:51 | modify | 961 | 0.10 | 152.869 | 151.834 | 150.469 | ||
9267 | 2024.07.31 07:51 | modify | 959 | 0.10 | 152.658 | 151.834 | 150.258 | ||
9268 | 2024.07.31 07:53 | modify | 962 | 0.10 | 152.228 | 151.828 | 149.828 | ||
9269 | 2024.07.31 07:53 | modify | 961 | 0.10 | 152.869 | 151.781 | 150.469 | ||
9270 | 2024.07.31 07:53 | modify | 959 | 0.10 | 152.658 | 151.781 | 150.258 | ||
9271 | 2024.07.31 07:54 | modify | 962 | 0.10 | 152.228 | 151.777 | 149.828 | ||
9272 | 2024.07.31 07:54 | modify | 962 | 0.10 | 152.228 | 151.722 | 149.828 | ||
9273 | 2024.07.31 07:54 | modify | 961 | 0.10 | 152.869 | 151.722 | 150.469 | ||
9274 | 2024.07.31 07:54 | modify | 959 | 0.10 | 152.658 | 151.722 | 150.258 | ||
9275 | 2024.07.31 07:54 | modify | 962 | 0.10 | 152.228 | 151.667 | 149.828 | ||
9276 | 2024.07.31 07:54 | modify | 961 | 0.10 | 152.869 | 151.667 | 150.469 | ||
9277 | 2024.07.31 07:54 | modify | 959 | 0.10 | 152.658 | 151.667 | 150.258 | ||
9278 | 2024.07.31 07:54 | modify | 962 | 0.10 | 152.228 | 151.601 | 149.828 | ||
9279 | 2024.07.31 07:54 | modify | 961 | 0.10 | 152.869 | 151.601 | 150.469 | ||
9280 | 2024.07.31 07:54 | modify | 959 | 0.10 | 152.658 | 151.601 | 150.258 | ||
9281 | 2024.07.31 07:54 | modify | 962 | 0.10 | 152.228 | 151.542 | 149.828 | ||
9282 | 2024.07.31 07:54 | modify | 961 | 0.10 | 152.869 | 151.542 | 150.469 | ||
9283 | 2024.07.31 07:54 | modify | 959 | 0.10 | 152.658 | 151.542 | 150.258 | ||
9284 | 2024.07.31 07:54 | modify | 962 | 0.10 | 152.228 | 151.478 | 149.828 | ||
9285 | 2024.07.31 07:54 | modify | 961 | 0.10 | 152.869 | 151.478 | 150.469 | ||
9286 | 2024.07.31 07:54 | modify | 959 | 0.10 | 152.658 | 151.478 | 150.258 | ||
9287 | 2024.07.31 08:00 | sell | 963 | 0.10 | 150.921 | 0.000 | 0.000 | ||
9288 | 2024.07.31 08:00 | modify | 963 | 0.10 | 150.921 | 152.721 | 148.521 | ||
9289 | 2024.07.31 08:06 | modify | 962 | 0.10 | 152.228 | 151.427 | 149.828 | ||
9290 | 2024.07.31 08:06 | modify | 961 | 0.10 | 152.869 | 151.427 | 150.469 | ||
9291 | 2024.07.31 08:06 | modify | 959 | 0.10 | 152.658 | 151.427 | 150.258 | ||
9292 | 2024.07.31 08:06 | modify | 962 | 0.10 | 152.228 | 151.370 | 149.828 | ||
9293 | 2024.07.31 08:06 | modify | 961 | 0.10 | 152.869 | 151.370 | 150.469 | ||
9294 | 2024.07.31 08:06 | modify | 959 | 0.10 | 152.658 | 151.370 | 150.258 | ||
9295 | 2024.07.31 08:07 | modify | 962 | 0.10 | 152.228 | 151.318 | 149.828 | ||
9296 | 2024.07.31 08:07 | modify | 961 | 0.10 | 152.869 | 151.318 | 150.469 | ||
9297 | 2024.07.31 08:07 | modify | 959 | 0.10 | 152.658 | 151.318 | 150.258 | ||
9298 | 2024.07.31 08:07 | t/p | 961 | 0.10 | 150.469 | 151.318 | 150.469 | 159.50 | 31791.89 |
9299 | 2024.07.31 08:07 | modify | 962 | 0.10 | 152.228 | 151.268 | 149.828 | ||
9300 | 2024.07.31 08:07 | modify | 959 | 0.10 | 152.658 | 151.268 | 150.258 | ||
9301 | 2024.07.31 08:07 | modify | 962 | 0.10 | 152.228 | 151.215 | 149.828 | ||
9302 | 2024.07.31 08:07 | modify | 959 | 0.10 | 152.658 | 151.215 | 150.258 | ||
9303 | 2024.07.31 08:08 | modify | 962 | 0.10 | 152.228 | 151.159 | 149.828 | ||
9304 | 2024.07.31 08:08 | modify | 959 | 0.10 | 152.658 | 151.159 | 150.258 | ||
9305 | 2024.07.31 08:08 | modify | 962 | 0.10 | 152.228 | 151.104 | 149.828 | ||
9306 | 2024.07.31 08:08 | modify | 959 | 0.10 | 152.658 | 151.104 | 150.258 | ||
9307 | 2024.07.31 08:08 | t/p | 959 | 0.10 | 150.258 | 151.104 | 150.258 | 158.33 | 31950.22 |
9308 | 2024.07.31 08:08 | modify | 962 | 0.10 | 152.228 | 151.054 | 149.828 | ||
9309 | 2024.07.31 08:08 | modify | 962 | 0.10 | 152.228 | 150.996 | 149.828 | ||
9310 | 2024.07.31 08:08 | modify | 962 | 0.10 | 152.228 | 150.941 | 149.828 | ||
9311 | 2024.07.31 08:11 | modify | 962 | 0.10 | 152.228 | 150.890 | 149.828 | ||
9312 | 2024.07.31 08:57 | s/l | 962 | 0.10 | 150.890 | 150.890 | 149.828 | 88.67 | 32038.89 |
9313 | 2024.07.31 09:00 | sell | 964 | 0.10 | 150.917 | 0.000 | 0.000 | ||
9314 | 2024.07.31 09:00 | modify | 964 | 0.10 | 150.917 | 152.717 | 148.517 | ||
9315 | 2024.07.31 10:00 | sell | 965 | 0.10 | 150.402 | 0.000 | 0.000 | ||
9316 | 2024.07.31 10:00 | modify | 965 | 0.10 | 150.402 | 152.202 | 148.002 | ||
9317 | 2024.07.31 11:00 | sell | 966 | 0.10 | 150.506 | 0.000 | 0.000 | ||
9318 | 2024.07.31 11:00 | modify | 966 | 0.10 | 150.506 | 152.306 | 148.106 | ||
9319 | 2024.07.31 12:00 | sell | 967 | 0.10 | 150.189 | 0.000 | 0.000 | ||
9320 | 2024.07.31 12:00 | modify | 967 | 0.10 | 150.189 | 151.989 | 147.789 | ||
9321 | 2024.07.31 13:00 | sell | 968 | 0.10 | 150.332 | 0.000 | 0.000 | ||
9322 | 2024.07.31 13:00 | modify | 968 | 0.10 | 150.332 | 152.132 | 147.932 | ||
9323 | 2024.07.31 14:00 | sell | 969 | 0.10 | 149.822 | 0.000 | 0.000 | ||
9324 | 2024.07.31 14:00 | modify | 969 | 0.10 | 149.822 | 151.622 | 147.422 | ||
9325 | 2024.07.31 14:00 | modify | 964 | 0.10 | 150.917 | 150.512 | 148.517 | ||
9326 | 2024.07.31 14:00 | modify | 963 | 0.10 | 150.921 | 150.512 | 148.521 | ||
9327 | 2024.07.31 14:00 | modify | 964 | 0.10 | 150.917 | 150.455 | 148.517 | ||
9328 | 2024.07.31 14:00 | modify | 963 | 0.10 | 150.921 | 150.455 | 148.521 | ||
9329 | 2024.07.31 14:44 | s/l | 963 | 0.10 | 150.455 | 150.455 | 148.521 | 30.98 | 32069.87 |
9330 | 2024.07.31 14:44 | s/l | 964 | 0.10 | 150.455 | 150.455 | 148.517 | 30.71 | 32100.58 |
9331 | 2024.07.31 15:00 | sell | 970 | 0.10 | 150.435 | 0.000 | 0.000 | ||
9332 | 2024.07.31 15:00 | modify | 970 | 0.10 | 150.435 | 152.235 | 148.035 | ||
9333 | 2024.07.31 16:00 | sell | 971 | 0.10 | 150.380 | 0.000 | 0.000 | ||
9334 | 2024.07.31 16:00 | modify | 971 | 0.10 | 150.380 | 152.180 | 147.980 | ||
9335 | 2024.07.31 17:00 | sell | 972 | 0.10 | 150.559 | 0.000 | 0.000 | ||
9336 | 2024.07.31 17:00 | modify | 972 | 0.10 | 150.559 | 152.359 | 148.159 | ||
9337 | 2024.07.31 18:00 | sell | 973 | 0.10 | 150.796 | 0.000 | 0.000 | ||
9338 | 2024.07.31 18:00 | modify | 973 | 0.10 | 150.796 | 152.596 | 148.396 | ||
9339 | 2024.07.31 19:00 | sell | 974 | 0.10 | 150.444 | 0.000 | 0.000 | ||
9340 | 2024.07.31 19:00 | modify | 974 | 0.10 | 150.444 | 152.244 | 148.044 | ||
9341 | 2024.07.31 20:00 | sell | 975 | 0.10 | 149.786 | 0.000 | 0.000 | ||
9342 | 2024.07.31 20:00 | modify | 975 | 0.10 | 149.786 | 151.586 | 147.386 | ||
9343 | 2024.07.31 21:00 | sell | 976 | 0.10 | 149.941 | 0.000 | 0.000 | ||
9344 | 2024.07.31 21:00 | modify | 976 | 0.10 | 149.941 | 151.741 | 147.541 | ||
9345 | 2024.07.31 22:00 | sell | 977 | 0.10 | 149.874 | 0.000 | 0.000 | ||
9346 | 2024.07.31 22:00 | modify | 977 | 0.10 | 149.874 | 151.674 | 147.474 | ||
9347 | 2024.07.31 23:00 | sell | 978 | 0.10 | 150.170 | 0.000 | 0.000 | ||
9348 | 2024.07.31 23:00 | modify | 978 | 0.10 | 150.170 | 151.970 | 147.770 | ||
9349 | 2024.08.01 00:00 | modify | 973 | 0.10 | 150.796 | 150.393 | 148.396 | ||
9350 | 2024.08.01 00:56 | modify | 973 | 0.10 | 150.796 | 150.342 | 148.396 | ||
9351 | 2024.08.01 00:57 | modify | 973 | 0.10 | 150.796 | 150.292 | 148.396 | ||
9352 | 2024.08.01 00:58 | modify | 973 | 0.10 | 150.796 | 150.241 | 148.396 | ||
9353 | 2024.08.01 00:58 | modify | 973 | 0.10 | 150.796 | 150.189 | 148.396 | ||
9354 | 2024.08.01 01:00 | modify | 972 | 0.10 | 150.559 | 150.157 | 148.159 | ||
9355 | 2024.08.01 01:00 | modify | 973 | 0.10 | 150.796 | 150.132 | 148.396 | ||
9356 | 2024.08.01 01:06 | modify | 972 | 0.10 | 150.559 | 150.107 | 148.159 | ||
9357 | 2024.08.01 01:06 | modify | 966 | 0.10 | 150.506 | 150.104 | 148.106 | ||
9358 | 2024.08.01 01:06 | modify | 973 | 0.10 | 150.796 | 150.080 | 148.396 | ||
9359 | 2024.08.01 01:06 | modify | 972 | 0.10 | 150.559 | 150.047 | 148.159 | ||
9360 | 2024.08.01 01:06 | modify | 966 | 0.10 | 150.506 | 150.047 | 148.106 | ||
9361 | 2024.08.01 01:06 | modify | 974 | 0.10 | 150.444 | 150.044 | 148.044 | ||
9362 | 2024.08.01 01:06 | modify | 970 | 0.10 | 150.435 | 150.035 | 148.035 | ||
9363 | 2024.08.01 01:06 | modify | 973 | 0.10 | 150.796 | 150.030 | 148.396 | ||
9364 | 2024.08.01 01:07 | modify | 965 | 0.10 | 150.402 | 149.998 | 148.002 | ||
9365 | 2024.08.01 01:07 | modify | 974 | 0.10 | 150.444 | 149.991 | 148.044 | ||
9366 | 2024.08.01 01:07 | modify | 972 | 0.10 | 150.559 | 149.991 | 148.159 | ||
9367 | 2024.08.01 01:07 | modify | 966 | 0.10 | 150.506 | 149.991 | 148.106 | ||
9368 | 2024.08.01 01:08 | modify | 970 | 0.10 | 150.435 | 149.982 | 148.035 | ||
9369 | 2024.08.01 01:08 | modify | 973 | 0.10 | 150.796 | 149.978 | 148.396 | ||
9370 | 2024.08.01 01:08 | modify | 971 | 0.10 | 150.380 | 149.978 | 147.980 | ||
9371 | 2024.08.01 01:11 | modify | 965 | 0.10 | 150.402 | 149.947 | 148.002 | ||
9372 | 2024.08.01 01:11 | modify | 974 | 0.10 | 150.444 | 149.941 | 148.044 | ||
9373 | 2024.08.01 01:11 | modify | 972 | 0.10 | 150.559 | 149.941 | 148.159 | ||
9374 | 2024.08.01 01:11 | modify | 966 | 0.10 | 150.506 | 149.941 | 148.106 | ||
9375 | 2024.08.01 01:11 | modify | 970 | 0.10 | 150.435 | 149.931 | 148.035 | ||
9376 | 2024.08.01 01:11 | modify | 968 | 0.10 | 150.332 | 149.931 | 147.932 | ||
9377 | 2024.08.01 01:11 | modify | 973 | 0.10 | 150.796 | 149.928 | 148.396 | ||
9378 | 2024.08.01 01:11 | modify | 971 | 0.10 | 150.380 | 149.928 | 147.980 | ||
9379 | 2024.08.01 01:16 | modify | 965 | 0.10 | 150.402 | 149.891 | 148.002 | ||
9380 | 2024.08.01 01:16 | modify | 974 | 0.10 | 150.444 | 149.889 | 148.044 | ||
9381 | 2024.08.01 01:16 | modify | 972 | 0.10 | 150.559 | 149.889 | 148.159 | ||
9382 | 2024.08.01 01:16 | modify | 966 | 0.10 | 150.506 | 149.889 | 148.106 | ||
9383 | 2024.08.01 01:18 | modify | 970 | 0.10 | 150.435 | 149.881 | 148.035 | ||
9384 | 2024.08.01 01:18 | modify | 968 | 0.10 | 150.332 | 149.881 | 147.932 | ||
9385 | 2024.08.01 01:18 | modify | 973 | 0.10 | 150.796 | 149.875 | 148.396 | ||
9386 | 2024.08.01 01:18 | modify | 971 | 0.10 | 150.380 | 149.875 | 147.980 | ||
9387 | 2024.08.01 01:19 | modify | 965 | 0.10 | 150.402 | 149.840 | 148.002 | ||
9388 | 2024.08.01 01:19 | modify | 974 | 0.10 | 150.444 | 149.839 | 148.044 | ||
9389 | 2024.08.01 01:19 | modify | 972 | 0.10 | 150.559 | 149.839 | 148.159 | ||
9390 | 2024.08.01 01:19 | modify | 966 | 0.10 | 150.506 | 149.839 | 148.106 | ||
9391 | 2024.08.01 01:20 | modify | 970 | 0.10 | 150.435 | 149.830 | 148.035 | ||
9392 | 2024.08.01 01:20 | modify | 968 | 0.10 | 150.332 | 149.830 | 147.932 | ||
9393 | 2024.08.01 01:20 | modify | 973 | 0.10 | 150.796 | 149.823 | 148.396 | ||
9394 | 2024.08.01 01:20 | modify | 971 | 0.10 | 150.380 | 149.823 | 147.980 | ||
9395 | 2024.08.01 01:20 | modify | 974 | 0.10 | 150.444 | 149.776 | 148.044 | ||
9396 | 2024.08.01 01:20 | modify | 972 | 0.10 | 150.559 | 149.776 | 148.159 | ||
9397 | 2024.08.01 01:20 | modify | 970 | 0.10 | 150.435 | 149.776 | 148.035 | ||
9398 | 2024.08.01 01:20 | modify | 968 | 0.10 | 150.332 | 149.776 | 147.932 | ||
9399 | 2024.08.01 01:20 | modify | 967 | 0.10 | 150.189 | 149.776 | 147.789 | ||
9400 | 2024.08.01 01:20 | modify | 966 | 0.10 | 150.506 | 149.776 | 148.106 | ||
9401 | 2024.08.01 01:20 | modify | 965 | 0.10 | 150.402 | 149.776 | 148.002 | ||
9402 | 2024.08.01 01:20 | modify | 978 | 0.10 | 150.170 | 149.766 | 147.770 | ||
9403 | 2024.08.01 01:20 | modify | 973 | 0.10 | 150.796 | 149.766 | 148.396 | ||
9404 | 2024.08.01 01:20 | modify | 971 | 0.10 | 150.380 | 149.766 | 147.980 | ||
9405 | 2024.08.01 01:21 | modify | 974 | 0.10 | 150.444 | 149.726 | 148.044 | ||
9406 | 2024.08.01 01:21 | modify | 972 | 0.10 | 150.559 | 149.726 | 148.159 | ||
9407 | 2024.08.01 01:21 | modify | 970 | 0.10 | 150.435 | 149.726 | 148.035 | ||
9408 | 2024.08.01 01:21 | modify | 968 | 0.10 | 150.332 | 149.726 | 147.932 | ||
9409 | 2024.08.01 01:21 | modify | 967 | 0.10 | 150.189 | 149.726 | 147.789 | ||
9410 | 2024.08.01 01:21 | modify | 966 | 0.10 | 150.506 | 149.726 | 148.106 | ||
9411 | 2024.08.01 01:21 | modify | 965 | 0.10 | 150.402 | 149.726 | 148.002 | ||
9412 | 2024.08.01 01:22 | modify | 978 | 0.10 | 150.170 | 149.715 | 147.770 | ||
9413 | 2024.08.01 01:22 | modify | 973 | 0.10 | 150.796 | 149.715 | 148.396 | ||
9414 | 2024.08.01 01:22 | modify | 971 | 0.10 | 150.380 | 149.715 | 147.980 | ||
9415 | 2024.08.01 01:29 | modify | 974 | 0.10 | 150.444 | 149.675 | 148.044 | ||
9416 | 2024.08.01 01:29 | modify | 972 | 0.10 | 150.559 | 149.675 | 148.159 | ||
9417 | 2024.08.01 01:29 | modify | 970 | 0.10 | 150.435 | 149.675 | 148.035 | ||
9418 | 2024.08.01 01:29 | modify | 968 | 0.10 | 150.332 | 149.675 | 147.932 | ||
9419 | 2024.08.01 01:29 | modify | 967 | 0.10 | 150.189 | 149.675 | 147.789 | ||
9420 | 2024.08.01 01:29 | modify | 966 | 0.10 | 150.506 | 149.675 | 148.106 | ||
9421 | 2024.08.01 01:29 | modify | 965 | 0.10 | 150.402 | 149.675 | 148.002 | ||
9422 | 2024.08.01 01:29 | modify | 978 | 0.10 | 150.170 | 149.664 | 147.770 | ||
9423 | 2024.08.01 01:29 | modify | 973 | 0.10 | 150.796 | 149.664 | 148.396 | ||
9424 | 2024.08.01 01:29 | modify | 971 | 0.10 | 150.380 | 149.664 | 147.980 | ||
9425 | 2024.08.01 01:30 | modify | 974 | 0.10 | 150.444 | 149.620 | 148.044 | ||
9426 | 2024.08.01 01:30 | modify | 972 | 0.10 | 150.559 | 149.620 | 148.159 | ||
9427 | 2024.08.01 01:30 | modify | 970 | 0.10 | 150.435 | 149.620 | 148.035 | ||
9428 | 2024.08.01 01:30 | modify | 968 | 0.10 | 150.332 | 149.620 | 147.932 | ||
9429 | 2024.08.01 01:30 | modify | 967 | 0.10 | 150.189 | 149.620 | 147.789 | ||
9430 | 2024.08.01 01:30 | modify | 966 | 0.10 | 150.506 | 149.620 | 148.106 | ||
9431 | 2024.08.01 01:30 | modify | 965 | 0.10 | 150.402 | 149.620 | 148.002 | ||
9432 | 2024.08.01 01:31 | modify | 978 | 0.10 | 150.170 | 149.607 | 147.770 | ||
9433 | 2024.08.01 01:31 | modify | 973 | 0.10 | 150.796 | 149.607 | 148.396 | ||
9434 | 2024.08.01 01:31 | modify | 971 | 0.10 | 150.380 | 149.607 | 147.980 | ||
9435 | 2024.08.01 01:32 | modify | 974 | 0.10 | 150.444 | 149.569 | 148.044 | ||
9436 | 2024.08.01 01:32 | modify | 972 | 0.10 | 150.559 | 149.569 | 148.159 | ||
9437 | 2024.08.01 01:32 | modify | 970 | 0.10 | 150.435 | 149.569 | 148.035 | ||
9438 | 2024.08.01 01:32 | modify | 968 | 0.10 | 150.332 | 149.569 | 147.932 | ||
9439 | 2024.08.01 01:32 | modify | 967 | 0.10 | 150.189 | 149.569 | 147.789 | ||
9440 | 2024.08.01 01:32 | modify | 966 | 0.10 | 150.506 | 149.569 | 148.106 | ||
9441 | 2024.08.01 01:32 | modify | 965 | 0.10 | 150.402 | 149.569 | 148.002 | ||
9442 | 2024.08.01 01:35 | modify | 978 | 0.10 | 150.170 | 149.556 | 147.770 | ||
9443 | 2024.08.01 01:35 | modify | 973 | 0.10 | 150.796 | 149.556 | 148.396 | ||
9444 | 2024.08.01 01:35 | modify | 971 | 0.10 | 150.380 | 149.556 | 147.980 | ||
9445 | 2024.08.01 01:35 | modify | 976 | 0.10 | 149.941 | 149.540 | 147.541 | ||
9446 | 2024.08.01 01:35 | modify | 974 | 0.10 | 150.444 | 149.518 | 148.044 | ||
9447 | 2024.08.01 01:35 | modify | 972 | 0.10 | 150.559 | 149.518 | 148.159 | ||
9448 | 2024.08.01 01:35 | modify | 970 | 0.10 | 150.435 | 149.518 | 148.035 | ||
9449 | 2024.08.01 01:35 | modify | 968 | 0.10 | 150.332 | 149.518 | 147.932 | ||
9450 | 2024.08.01 01:35 | modify | 967 | 0.10 | 150.189 | 149.518 | 147.789 | ||
9451 | 2024.08.01 01:35 | modify | 966 | 0.10 | 150.506 | 149.518 | 148.106 | ||
9452 | 2024.08.01 01:35 | modify | 965 | 0.10 | 150.402 | 149.518 | 148.002 | ||
9453 | 2024.08.01 01:35 | modify | 978 | 0.10 | 150.170 | 149.506 | 147.770 | ||
9454 | 2024.08.01 01:35 | modify | 973 | 0.10 | 150.796 | 149.506 | 148.396 | ||
9455 | 2024.08.01 01:35 | modify | 971 | 0.10 | 150.380 | 149.506 | 147.980 | ||
9456 | 2024.08.01 01:35 | modify | 976 | 0.10 | 149.941 | 149.486 | 147.541 | ||
9457 | 2024.08.01 01:35 | modify | 977 | 0.10 | 149.874 | 149.474 | 147.474 | ||
9458 | 2024.08.01 01:36 | modify | 974 | 0.10 | 150.444 | 149.464 | 148.044 | ||
9459 | 2024.08.01 01:36 | modify | 972 | 0.10 | 150.559 | 149.464 | 148.159 | ||
9460 | 2024.08.01 01:36 | modify | 970 | 0.10 | 150.435 | 149.464 | 148.035 | ||
9461 | 2024.08.01 01:36 | modify | 968 | 0.10 | 150.332 | 149.464 | 147.932 | ||
9462 | 2024.08.01 01:36 | modify | 967 | 0.10 | 150.189 | 149.464 | 147.789 | ||
9463 | 2024.08.01 01:36 | modify | 966 | 0.10 | 150.506 | 149.464 | 148.106 | ||
9464 | 2024.08.01 01:36 | modify | 965 | 0.10 | 150.402 | 149.464 | 148.002 | ||
9465 | 2024.08.01 01:36 | modify | 978 | 0.10 | 150.170 | 149.454 | 147.770 | ||
9466 | 2024.08.01 01:36 | modify | 973 | 0.10 | 150.796 | 149.454 | 148.396 | ||
9467 | 2024.08.01 01:36 | modify | 971 | 0.10 | 150.380 | 149.454 | 147.980 | ||
9468 | 2024.08.01 01:36 | modify | 976 | 0.10 | 149.941 | 149.432 | 147.541 | ||
9469 | 2024.08.01 01:36 | modify | 977 | 0.10 | 149.874 | 149.419 | 147.474 | ||
9470 | 2024.08.01 01:36 | modify | 969 | 0.10 | 149.822 | 149.419 | 147.422 | ||
9471 | 2024.08.01 01:36 | modify | 974 | 0.10 | 150.444 | 149.408 | 148.044 | ||
9472 | 2024.08.01 01:36 | modify | 972 | 0.10 | 150.559 | 149.408 | 148.159 | ||
9473 | 2024.08.01 01:36 | modify | 970 | 0.10 | 150.435 | 149.408 | 148.035 | ||
9474 | 2024.08.01 01:36 | modify | 968 | 0.10 | 150.332 | 149.408 | 147.932 | ||
9475 | 2024.08.01 01:36 | modify | 967 | 0.10 | 150.189 | 149.408 | 147.789 | ||
9476 | 2024.08.01 01:36 | modify | 966 | 0.10 | 150.506 | 149.408 | 148.106 | ||
9477 | 2024.08.01 01:36 | modify | 965 | 0.10 | 150.402 | 149.408 | 148.002 | ||
9478 | 2024.08.01 01:36 | modify | 978 | 0.10 | 150.170 | 149.403 | 147.770 | ||
9479 | 2024.08.01 01:36 | modify | 973 | 0.10 | 150.796 | 149.403 | 148.396 | ||
9480 | 2024.08.01 01:36 | modify | 971 | 0.10 | 150.380 | 149.403 | 147.980 | ||
9481 | 2024.08.01 01:40 | modify | 975 | 0.10 | 149.786 | 149.386 | 147.386 | ||
9482 | 2024.08.01 01:40 | modify | 976 | 0.10 | 149.941 | 149.380 | 147.541 | ||
9483 | 2024.08.01 01:40 | modify | 977 | 0.10 | 149.874 | 149.369 | 147.474 | ||
9484 | 2024.08.01 01:40 | modify | 969 | 0.10 | 149.822 | 149.369 | 147.422 | ||
9485 | 2024.08.01 01:40 | modify | 974 | 0.10 | 150.444 | 149.354 | 148.044 | ||
9486 | 2024.08.01 01:40 | modify | 972 | 0.10 | 150.559 | 149.354 | 148.159 | ||
9487 | 2024.08.01 01:40 | modify | 970 | 0.10 | 150.435 | 149.354 | 148.035 | ||
9488 | 2024.08.01 01:40 | modify | 968 | 0.10 | 150.332 | 149.354 | 147.932 | ||
9489 | 2024.08.01 01:40 | modify | 967 | 0.10 | 150.189 | 149.354 | 147.789 | ||
9490 | 2024.08.01 01:40 | modify | 966 | 0.10 | 150.506 | 149.354 | 148.106 | ||
9491 | 2024.08.01 01:40 | modify | 965 | 0.10 | 150.402 | 149.354 | 148.002 | ||
9492 | 2024.08.01 01:40 | modify | 978 | 0.10 | 150.170 | 149.351 | 147.770 | ||
9493 | 2024.08.01 01:40 | modify | 973 | 0.10 | 150.796 | 149.351 | 148.396 | ||
9494 | 2024.08.01 01:40 | modify | 971 | 0.10 | 150.380 | 149.351 | 147.980 | ||
9495 | 2024.08.01 02:07 | s/l | 965 | 0.10 | 149.354 | 149.354 | 148.002 | 65.98 | 32166.56 |
9496 | 2024.08.01 02:07 | s/l | 966 | 0.10 | 149.354 | 149.354 | 148.106 | 72.94 | 32239.49 |
9497 | 2024.08.01 02:07 | s/l | 967 | 0.10 | 149.354 | 149.354 | 147.789 | 51.72 | 32291.21 |
9498 | 2024.08.01 02:07 | s/l | 968 | 0.10 | 149.354 | 149.354 | 147.932 | 61.29 | 32352.49 |
9499 | 2024.08.01 02:07 | s/l | 970 | 0.10 | 149.354 | 149.354 | 148.035 | 68.19 | 32420.68 |
9500 | 2024.08.01 02:07 | s/l | 971 | 0.10 | 149.351 | 149.351 | 147.980 | 64.71 | 32485.39 |
9501 | 2024.08.01 02:07 | s/l | 972 | 0.10 | 149.354 | 149.354 | 148.159 | 76.49 | 32561.87 |
9502 | 2024.08.01 02:07 | s/l | 973 | 0.10 | 149.351 | 149.351 | 148.396 | 92.56 | 32654.43 |
9503 | 2024.08.01 02:07 | s/l | 974 | 0.10 | 149.354 | 149.354 | 148.044 | 68.79 | 32723.21 |
9504 | 2024.08.01 02:07 | s/l | 978 | 0.10 | 149.351 | 149.351 | 147.770 | 50.65 | 32773.86 |
9505 | 2024.08.01 02:13 | s/l | 969 | 0.10 | 149.369 | 149.369 | 147.422 | 26.14 | 32799.99 |
9506 | 2024.08.01 02:13 | s/l | 977 | 0.10 | 149.369 | 149.369 | 147.474 | 29.62 | 32829.61 |
9507 | 2024.08.01 02:13 | s/l | 976 | 0.10 | 149.380 | 149.380 | 147.541 | 33.36 | 32862.97 |
9508 | 2024.08.01 02:13 | s/l | 975 | 0.10 | 149.386 | 149.386 | 147.386 | 22.59 | 32885.55 |
9509 | 2024.08.01 15:00 | sell | 979 | 0.10 | 150.046 | 0.000 | 0.000 | ||
9510 | 2024.08.01 15:00 | modify | 979 | 0.10 | 150.046 | 151.846 | 147.646 | ||
9511 | 2024.08.01 22:00 | sell | 980 | 0.10 | 149.295 | 0.000 | 0.000 | ||
9512 | 2024.08.01 22:00 | modify | 980 | 0.10 | 149.295 | 151.095 | 146.895 | ||
9513 | 2024.08.01 23:00 | sell | 981 | 0.10 | 149.310 | 0.000 | 0.000 | ||
9514 | 2024.08.01 23:00 | modify | 981 | 0.10 | 149.310 | 151.110 | 146.910 | ||
9515 | 2024.08.02 06:00 | sell | 982 | 0.10 | 148.939 | 0.000 | 0.000 | ||
9516 | 2024.08.02 06:00 | modify | 982 | 0.10 | 148.939 | 150.739 | 146.539 | ||
9517 | 2024.08.02 06:00 | modify | 979 | 0.10 | 150.046 | 149.644 | 147.646 | ||
9518 | 2024.08.02 07:00 | sell | 983 | 0.10 | 148.850 | 0.000 | 0.000 | ||
9519 | 2024.08.02 07:00 | modify | 983 | 0.10 | 148.850 | 150.650 | 146.450 | ||
9520 | 2024.08.02 07:01 | modify | 979 | 0.10 | 150.046 | 149.591 | 147.646 | ||
9521 | 2024.08.02 07:08 | modify | 979 | 0.10 | 150.046 | 149.536 | 147.646 | ||
9522 | 2024.08.02 07:09 | modify | 979 | 0.10 | 150.046 | 149.483 | 147.646 | ||
9523 | 2024.08.02 08:00 | sell | 984 | 0.10 | 149.210 | 0.000 | 0.000 | ||
9524 | 2024.08.02 08:00 | modify | 984 | 0.10 | 149.210 | 151.010 | 146.810 | ||
9525 | 2024.08.02 09:00 | sell | 985 | 0.10 | 149.070 | 0.000 | 0.000 | ||
9526 | 2024.08.02 09:00 | modify | 985 | 0.10 | 149.070 | 150.870 | 146.670 | ||
9527 | 2024.08.02 10:00 | sell | 986 | 0.10 | 148.882 | 0.000 | 0.000 | ||
9528 | 2024.08.02 10:00 | modify | 986 | 0.10 | 148.882 | 150.682 | 146.482 | ||
9529 | 2024.08.02 11:00 | sell | 987 | 0.10 | 148.796 | 0.000 | 0.000 | ||
9530 | 2024.08.02 11:00 | modify | 987 | 0.10 | 148.796 | 150.596 | 146.396 | ||
9531 | 2024.08.02 12:00 | sell | 988 | 0.10 | 149.009 | 0.000 | 0.000 | ||
9532 | 2024.08.02 12:00 | modify | 988 | 0.10 | 149.009 | 150.809 | 146.609 | ||
9533 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.375 | 147.646 | ||
9534 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.304 | 147.646 | ||
9535 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.241 | 147.646 | ||
9536 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.178 | 147.646 | ||
9537 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.125 | 147.646 | ||
9538 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.062 | 147.646 | ||
9539 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 149.004 | 147.646 | ||
9540 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.905 | 146.910 | ||
9541 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.905 | 147.646 | ||
9542 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.893 | 146.895 | ||
9543 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.852 | 146.910 | ||
9544 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.852 | 147.646 | ||
9545 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.842 | 146.895 | ||
9546 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.808 | 146.810 | ||
9547 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.780 | 146.910 | ||
9548 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.780 | 146.895 | ||
9549 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.780 | 147.646 | ||
9550 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.754 | 146.810 | ||
9551 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.708 | 146.910 | ||
9552 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.708 | 146.895 | ||
9553 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.708 | 147.646 | ||
9554 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.692 | 146.810 | ||
9555 | 2024.08.02 12:30 | modify | 985 | 0.10 | 149.070 | 148.667 | 146.670 | ||
9556 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.654 | 146.910 | ||
9557 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.654 | 146.895 | ||
9558 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.654 | 147.646 | ||
9559 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.641 | 146.810 | ||
9560 | 2024.08.02 12:30 | modify | 988 | 0.10 | 149.009 | 148.548 | 146.609 | ||
9561 | 2024.08.02 12:30 | modify | 985 | 0.10 | 149.070 | 148.548 | 146.670 | ||
9562 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.548 | 146.810 | ||
9563 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.548 | 146.910 | ||
9564 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.548 | 146.895 | ||
9565 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.548 | 147.646 | ||
9566 | 2024.08.02 12:30 | modify | 982 | 0.10 | 148.939 | 148.537 | 146.539 | ||
9567 | 2024.08.02 12:30 | modify | 988 | 0.10 | 149.009 | 148.495 | 146.609 | ||
9568 | 2024.08.02 12:30 | modify | 985 | 0.10 | 149.070 | 148.495 | 146.670 | ||
9569 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.495 | 146.810 | ||
9570 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.495 | 146.910 | ||
9571 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.495 | 146.895 | ||
9572 | 2024.08.02 12:30 | modify | 979 | 0.10 | 150.046 | 148.495 | 147.646 | ||
9573 | 2024.08.02 12:30 | modify | 986 | 0.10 | 148.882 | 148.481 | 146.482 | ||
9574 | 2024.08.02 12:30 | modify | 982 | 0.10 | 148.939 | 148.481 | 146.539 | ||
9575 | 2024.08.02 12:30 | t/p | 979 | 0.10 | 147.646 | 148.495 | 147.646 | 161.16 | 33046.71 |
9576 | 2024.08.02 12:30 | modify | 988 | 0.10 | 149.009 | 148.442 | 146.609 | ||
9577 | 2024.08.02 12:30 | modify | 985 | 0.10 | 149.070 | 148.442 | 146.670 | ||
9578 | 2024.08.02 12:30 | modify | 984 | 0.10 | 149.210 | 148.442 | 146.810 | ||
9579 | 2024.08.02 12:30 | modify | 983 | 0.10 | 148.850 | 148.442 | 146.450 | ||
9580 | 2024.08.02 12:30 | modify | 981 | 0.10 | 149.310 | 148.442 | 146.910 | ||
9581 | 2024.08.02 12:30 | modify | 980 | 0.10 | 149.295 | 148.442 | 146.895 | ||
9582 | 2024.08.02 12:31 | modify | 986 | 0.10 | 148.882 | 148.419 | 146.482 | ||
9583 | 2024.08.02 12:31 | modify | 982 | 0.10 | 148.939 | 148.419 | 146.539 | ||
9584 | 2024.08.02 12:31 | modify | 987 | 0.10 | 148.796 | 148.396 | 146.396 | ||
9585 | 2024.08.02 12:31 | modify | 988 | 0.10 | 149.009 | 148.381 | 146.609 | ||
9586 | 2024.08.02 12:31 | modify | 985 | 0.10 | 149.070 | 148.381 | 146.670 | ||
9587 | 2024.08.02 12:31 | modify | 984 | 0.10 | 149.210 | 148.381 | 146.810 | ||
9588 | 2024.08.02 12:31 | modify | 983 | 0.10 | 148.850 | 148.381 | 146.450 | ||
9589 | 2024.08.02 12:31 | modify | 981 | 0.10 | 149.310 | 148.381 | 146.910 | ||
9590 | 2024.08.02 12:31 | modify | 980 | 0.10 | 149.295 | 148.381 | 146.895 | ||
9591 | 2024.08.02 12:31 | modify | 986 | 0.10 | 148.882 | 148.368 | 146.482 | ||
9592 | 2024.08.02 12:31 | modify | 982 | 0.10 | 148.939 | 148.368 | 146.539 | ||
9593 | 2024.08.02 12:31 | modify | 987 | 0.10 | 148.796 | 148.343 | 146.396 | ||
9594 | 2024.08.02 12:31 | modify | 988 | 0.10 | 149.009 | 148.330 | 146.609 | ||
9595 | 2024.08.02 12:31 | modify | 985 | 0.10 | 149.070 | 148.330 | 146.670 | ||
9596 | 2024.08.02 12:31 | modify | 984 | 0.10 | 149.210 | 148.330 | 146.810 | ||
9597 | 2024.08.02 12:31 | modify | 983 | 0.10 | 148.850 | 148.330 | 146.450 | ||
9598 | 2024.08.02 12:31 | modify | 981 | 0.10 | 149.310 | 148.330 | 146.910 | ||
9599 | 2024.08.02 12:31 | modify | 980 | 0.10 | 149.295 | 148.330 | 146.895 | ||
9600 | 2024.08.02 12:33 | modify | 986 | 0.10 | 148.882 | 148.309 | 146.482 | ||
9601 | 2024.08.02 12:33 | modify | 982 | 0.10 | 148.939 | 148.309 | 146.539 | ||
9602 | 2024.08.02 12:33 | modify | 987 | 0.10 | 148.796 | 148.288 | 146.396 | ||
9603 | 2024.08.02 12:33 | modify | 988 | 0.10 | 149.009 | 148.277 | 146.609 | ||
9604 | 2024.08.02 12:33 | modify | 985 | 0.10 | 149.070 | 148.277 | 146.670 | ||
9605 | 2024.08.02 12:33 | modify | 984 | 0.10 | 149.210 | 148.277 | 146.810 | ||
9606 | 2024.08.02 12:33 | modify | 983 | 0.10 | 148.850 | 148.277 | 146.450 | ||
9607 | 2024.08.02 12:33 | modify | 981 | 0.10 | 149.310 | 148.277 | 146.910 | ||
9608 | 2024.08.02 12:33 | modify | 980 | 0.10 | 149.295 | 148.277 | 146.895 | ||
9609 | 2024.08.02 12:33 | modify | 986 | 0.10 | 148.882 | 148.257 | 146.482 | ||
9610 | 2024.08.02 12:33 | modify | 982 | 0.10 | 148.939 | 148.257 | 146.539 | ||
9611 | 2024.08.02 12:33 | modify | 988 | 0.10 | 149.009 | 148.218 | 146.609 | ||
9612 | 2024.08.02 12:33 | modify | 987 | 0.10 | 148.796 | 148.218 | 146.396 | ||
9613 | 2024.08.02 12:33 | modify | 985 | 0.10 | 149.070 | 148.218 | 146.670 | ||
9614 | 2024.08.02 12:33 | modify | 984 | 0.10 | 149.210 | 148.218 | 146.810 | ||
9615 | 2024.08.02 12:33 | modify | 983 | 0.10 | 148.850 | 148.218 | 146.450 | ||
9616 | 2024.08.02 12:33 | modify | 981 | 0.10 | 149.310 | 148.218 | 146.910 | ||
9617 | 2024.08.02 12:33 | modify | 980 | 0.10 | 149.295 | 148.218 | 146.895 | ||
9618 | 2024.08.02 12:33 | modify | 986 | 0.10 | 148.882 | 148.198 | 146.482 | ||
9619 | 2024.08.02 12:33 | modify | 982 | 0.10 | 148.939 | 148.198 | 146.539 | ||
9620 | 2024.08.02 12:34 | modify | 988 | 0.10 | 149.009 | 148.165 | 146.609 | ||
9621 | 2024.08.02 12:34 | modify | 987 | 0.10 | 148.796 | 148.165 | 146.396 | ||
9622 | 2024.08.02 12:34 | modify | 985 | 0.10 | 149.070 | 148.165 | 146.670 | ||
9623 | 2024.08.02 12:34 | modify | 984 | 0.10 | 149.210 | 148.165 | 146.810 | ||
9624 | 2024.08.02 12:34 | modify | 983 | 0.10 | 148.850 | 148.165 | 146.450 | ||
9625 | 2024.08.02 12:34 | modify | 981 | 0.10 | 149.310 | 148.165 | 146.910 | ||
9626 | 2024.08.02 12:34 | modify | 980 | 0.10 | 149.295 | 148.165 | 146.895 | ||
9627 | 2024.08.02 12:34 | modify | 986 | 0.10 | 148.882 | 148.141 | 146.482 | ||
9628 | 2024.08.02 12:34 | modify | 982 | 0.10 | 148.939 | 148.141 | 146.539 | ||
9629 | 2024.08.02 12:34 | modify | 988 | 0.10 | 149.009 | 148.111 | 146.609 | ||
9630 | 2024.08.02 12:34 | modify | 987 | 0.10 | 148.796 | 148.111 | 146.396 | ||
9631 | 2024.08.02 12:34 | modify | 985 | 0.10 | 149.070 | 148.111 | 146.670 | ||
9632 | 2024.08.02 12:34 | modify | 984 | 0.10 | 149.210 | 148.111 | 146.810 | ||
9633 | 2024.08.02 12:34 | modify | 983 | 0.10 | 148.850 | 148.111 | 146.450 | ||
9634 | 2024.08.02 12:34 | modify | 981 | 0.10 | 149.310 | 148.111 | 146.910 | ||
9635 | 2024.08.02 12:34 | modify | 980 | 0.10 | 149.295 | 148.111 | 146.895 | ||
9636 | 2024.08.02 12:34 | modify | 986 | 0.10 | 148.882 | 148.071 | 146.482 | ||
9637 | 2024.08.02 12:34 | modify | 982 | 0.10 | 148.939 | 148.071 | 146.539 | ||
9638 | 2024.08.02 12:34 | modify | 988 | 0.10 | 149.009 | 148.055 | 146.609 | ||
9639 | 2024.08.02 12:34 | modify | 987 | 0.10 | 148.796 | 148.055 | 146.396 | ||
9640 | 2024.08.02 12:34 | modify | 985 | 0.10 | 149.070 | 148.055 | 146.670 | ||
9641 | 2024.08.02 12:34 | modify | 984 | 0.10 | 149.210 | 148.055 | 146.810 | ||
9642 | 2024.08.02 12:34 | modify | 983 | 0.10 | 148.850 | 148.055 | 146.450 | ||
9643 | 2024.08.02 12:34 | modify | 981 | 0.10 | 149.310 | 148.055 | 146.910 | ||
9644 | 2024.08.02 12:34 | modify | 980 | 0.10 | 149.295 | 148.055 | 146.895 | ||
9645 | 2024.08.02 12:34 | modify | 986 | 0.10 | 148.882 | 148.015 | 146.482 | ||
9646 | 2024.08.02 12:34 | modify | 982 | 0.10 | 148.939 | 148.015 | 146.539 | ||
9647 | 2024.08.02 12:34 | modify | 988 | 0.10 | 149.009 | 147.998 | 146.609 | ||
9648 | 2024.08.02 12:34 | modify | 987 | 0.10 | 148.796 | 147.998 | 146.396 | ||
9649 | 2024.08.02 12:34 | modify | 985 | 0.10 | 149.070 | 147.998 | 146.670 | ||
9650 | 2024.08.02 12:34 | modify | 984 | 0.10 | 149.210 | 147.998 | 146.810 | ||
9651 | 2024.08.02 12:34 | modify | 983 | 0.10 | 148.850 | 147.998 | 146.450 | ||
9652 | 2024.08.02 12:34 | modify | 981 | 0.10 | 149.310 | 147.998 | 146.910 | ||
9653 | 2024.08.02 12:34 | modify | 980 | 0.10 | 149.295 | 147.998 | 146.895 | ||
9654 | 2024.08.02 12:34 | modify | 986 | 0.10 | 148.882 | 147.958 | 146.482 | ||
9655 | 2024.08.02 12:34 | modify | 982 | 0.10 | 148.939 | 147.958 | 146.539 | ||
9656 | 2024.08.02 12:34 | modify | 988 | 0.10 | 149.009 | 147.947 | 146.609 | ||
9657 | 2024.08.02 12:34 | modify | 987 | 0.10 | 148.796 | 147.947 | 146.396 | ||
9658 | 2024.08.02 12:34 | modify | 985 | 0.10 | 149.070 | 147.947 | 146.670 | ||
9659 | 2024.08.02 12:34 | modify | 984 | 0.10 | 149.210 | 147.947 | 146.810 | ||
9660 | 2024.08.02 12:34 | modify | 983 | 0.10 | 148.850 | 147.947 | 146.450 | ||
9661 | 2024.08.02 12:34 | modify | 981 | 0.10 | 149.310 | 147.947 | 146.910 | ||
9662 | 2024.08.02 12:34 | modify | 980 | 0.10 | 149.295 | 147.947 | 146.895 | ||
9663 | 2024.08.02 12:41 | modify | 986 | 0.10 | 148.882 | 147.906 | 146.482 | ||
9664 | 2024.08.02 12:41 | modify | 982 | 0.10 | 148.939 | 147.906 | 146.539 | ||
9665 | 2024.08.02 12:41 | modify | 988 | 0.10 | 149.009 | 147.885 | 146.609 | ||
9666 | 2024.08.02 12:41 | modify | 987 | 0.10 | 148.796 | 147.885 | 146.396 | ||
9667 | 2024.08.02 12:41 | modify | 985 | 0.10 | 149.070 | 147.885 | 146.670 | ||
9668 | 2024.08.02 12:41 | modify | 984 | 0.10 | 149.210 | 147.885 | 146.810 | ||
9669 | 2024.08.02 12:41 | modify | 983 | 0.10 | 148.850 | 147.885 | 146.450 | ||
9670 | 2024.08.02 12:41 | modify | 981 | 0.10 | 149.310 | 147.885 | 146.910 | ||
9671 | 2024.08.02 12:41 | modify | 980 | 0.10 | 149.295 | 147.885 | 146.895 | ||
9672 | 2024.08.02 12:42 | modify | 986 | 0.10 | 148.882 | 147.851 | 146.482 | ||
9673 | 2024.08.02 12:42 | modify | 982 | 0.10 | 148.939 | 147.851 | 146.539 | ||
9674 | 2024.08.02 13:00 | sell | 989 | 0.10 | 147.443 | 0.000 | 0.000 | ||
9675 | 2024.08.02 13:00 | modify | 989 | 0.10 | 147.443 | 149.243 | 145.043 | ||
9676 | 2024.08.02 13:06 | s/l | 982 | 0.10 | 147.851 | 147.851 | 146.539 | 73.58 | 33120.29 |
9677 | 2024.08.02 13:06 | s/l | 986 | 0.10 | 147.851 | 147.851 | 146.482 | 69.73 | 33190.02 |
9678 | 2024.08.02 13:07 | s/l | 980 | 0.10 | 147.885 | 147.885 | 146.895 | 93.94 | 33283.97 |
9679 | 2024.08.02 13:07 | s/l | 981 | 0.10 | 147.885 | 147.885 | 146.910 | 94.96 | 33378.93 |
9680 | 2024.08.02 13:07 | s/l | 983 | 0.10 | 147.885 | 147.885 | 146.450 | 65.25 | 33444.18 |
9681 | 2024.08.02 13:07 | s/l | 984 | 0.10 | 147.885 | 147.885 | 146.810 | 89.60 | 33533.78 |
9682 | 2024.08.02 13:07 | s/l | 985 | 0.10 | 147.885 | 147.885 | 146.670 | 80.13 | 33613.91 |
9683 | 2024.08.02 13:07 | s/l | 987 | 0.10 | 147.885 | 147.885 | 146.396 | 61.60 | 33675.51 |
9684 | 2024.08.02 13:07 | s/l | 988 | 0.10 | 147.885 | 147.885 | 146.609 | 76.01 | 33751.52 |
9685 | 2024.08.02 14:00 | sell | 990 | 0.10 | 147.077 | 0.000 | 0.000 | ||
9686 | 2024.08.02 14:00 | modify | 990 | 0.10 | 147.077 | 148.877 | 144.677 | ||
9687 | 2024.08.02 15:00 | sell | 991 | 0.10 | 146.668 | 0.000 | 0.000 | ||
9688 | 2024.08.02 15:00 | modify | 991 | 0.10 | 146.668 | 148.468 | 144.268 | ||
9689 | 2024.08.02 16:00 | sell | 992 | 0.10 | 146.981 | 0.000 | 0.000 | ||
9690 | 2024.08.02 16:00 | modify | 992 | 0.10 | 146.981 | 148.781 | 144.581 | ||
9691 | 2024.08.02 17:00 | sell | 993 | 0.10 | 146.844 | 0.000 | 0.000 | ||
9692 | 2024.08.02 17:00 | modify | 993 | 0.10 | 146.844 | 148.644 | 144.444 | ||
9693 | 2024.08.02 18:00 | sell | 994 | 0.10 | 146.837 | 0.000 | 0.000 | ||
9694 | 2024.08.02 18:00 | modify | 994 | 0.10 | 146.837 | 148.637 | 144.437 | ||
9695 | 2024.08.02 19:00 | sell | 995 | 0.10 | 146.492 | 0.000 | 0.000 | ||
9696 | 2024.08.02 19:00 | modify | 995 | 0.10 | 146.492 | 148.292 | 144.092 | ||
9697 | 2024.08.02 20:00 | sell | 996 | 0.10 | 146.584 | 0.000 | 0.000 | ||
9698 | 2024.08.02 20:00 | modify | 996 | 0.10 | 146.584 | 148.384 | 144.184 | ||
9699 | 2024.08.04 22:00 | sell | 997 | 0.10 | 146.468 | 0.000 | 0.000 | ||
9700 | 2024.08.04 22:00 | modify | 997 | 0.10 | 146.468 | 148.268 | 144.068 | ||
9701 | 2024.08.04 22:01 | modify | 989 | 0.10 | 147.443 | 147.038 | 145.043 | ||
9702 | 2024.08.04 22:04 | modify | 989 | 0.10 | 147.443 | 146.988 | 145.043 | ||
9703 | 2024.08.04 22:04 | modify | 989 | 0.10 | 147.443 | 146.934 | 145.043 | ||
9704 | 2024.08.04 22:05 | modify | 989 | 0.10 | 147.443 | 146.881 | 145.043 | ||
9705 | 2024.08.04 22:06 | modify | 989 | 0.10 | 147.443 | 146.830 | 145.043 | ||
9706 | 2024.08.04 23:00 | sell | 998 | 0.10 | 146.319 | 0.000 | 0.000 | ||
9707 | 2024.08.04 23:00 | modify | 998 | 0.10 | 146.319 | 148.119 | 143.919 | ||
9708 | 2024.08.04 23:31 | modify | 989 | 0.10 | 147.443 | 146.778 | 145.043 | ||
9709 | 2024.08.04 23:31 | modify | 989 | 0.10 | 147.443 | 146.718 | 145.043 | ||
9710 | 2024.08.04 23:31 | modify | 990 | 0.10 | 147.077 | 146.624 | 144.677 | ||
9711 | 2024.08.04 23:31 | modify | 989 | 0.10 | 147.443 | 146.624 | 145.043 | ||
9712 | 2024.08.04 23:45 | modify | 992 | 0.10 | 146.981 | 146.578 | 144.581 | ||
9713 | 2024.08.04 23:45 | modify | 990 | 0.10 | 147.077 | 146.571 | 144.677 | ||
9714 | 2024.08.04 23:45 | modify | 989 | 0.10 | 147.443 | 146.571 | 145.043 | ||
9715 | 2024.08.04 23:51 | modify | 992 | 0.10 | 146.981 | 146.513 | 144.581 | ||
9716 | 2024.08.04 23:51 | modify | 990 | 0.10 | 147.077 | 146.513 | 144.677 | ||
9717 | 2024.08.04 23:51 | modify | 989 | 0.10 | 147.443 | 146.513 | 145.043 | ||
9718 | 2024.08.04 23:51 | modify | 992 | 0.10 | 146.981 | 146.458 | 144.581 | ||
9719 | 2024.08.04 23:51 | modify | 990 | 0.10 | 147.077 | 146.458 | 144.677 | ||
9720 | 2024.08.04 23:51 | modify | 989 | 0.10 | 147.443 | 146.458 | 145.043 | ||
9721 | 2024.08.04 23:51 | modify | 993 | 0.10 | 146.844 | 146.443 | 144.444 | ||
9722 | 2024.08.04 23:51 | modify | 994 | 0.10 | 146.837 | 146.429 | 144.437 | ||
9723 | 2024.08.04 23:51 | modify | 992 | 0.10 | 146.981 | 146.399 | 144.581 | ||
9724 | 2024.08.04 23:51 | modify | 990 | 0.10 | 147.077 | 146.399 | 144.677 | ||
9725 | 2024.08.04 23:51 | modify | 989 | 0.10 | 147.443 | 146.399 | 145.043 | ||
9726 | 2024.08.04 23:51 | modify | 993 | 0.10 | 146.844 | 146.386 | 144.444 | ||
9727 | 2024.08.04 23:51 | modify | 994 | 0.10 | 146.837 | 146.373 | 144.437 | ||
9728 | 2024.08.04 23:51 | modify | 992 | 0.10 | 146.981 | 146.348 | 144.581 | ||
9729 | 2024.08.04 23:51 | modify | 990 | 0.10 | 147.077 | 146.348 | 144.677 | ||
9730 | 2024.08.04 23:51 | modify | 989 | 0.10 | 147.443 | 146.348 | 145.043 | ||
9731 | 2024.08.04 23:52 | modify | 993 | 0.10 | 146.844 | 146.326 | 144.444 | ||
9732 | 2024.08.04 23:52 | modify | 994 | 0.10 | 146.837 | 146.278 | 144.437 | ||
9733 | 2024.08.04 23:52 | modify | 992 | 0.10 | 146.981 | 146.278 | 144.581 | ||
9734 | 2024.08.04 23:52 | modify | 990 | 0.10 | 147.077 | 146.278 | 144.677 | ||
9735 | 2024.08.04 23:52 | modify | 989 | 0.10 | 147.443 | 146.278 | 145.043 | ||
9736 | 2024.08.04 23:52 | modify | 993 | 0.10 | 146.844 | 146.272 | 144.444 | ||
9737 | 2024.08.04 23:52 | modify | 991 | 0.10 | 146.668 | 146.262 | 144.268 | ||
9738 | 2024.08.04 23:52 | modify | 994 | 0.10 | 146.837 | 146.185 | 144.437 | ||
9739 | 2024.08.04 23:52 | modify | 993 | 0.10 | 146.844 | 146.185 | 144.444 | ||
9740 | 2024.08.04 23:52 | modify | 992 | 0.10 | 146.981 | 146.185 | 144.581 | ||
9741 | 2024.08.04 23:52 | modify | 991 | 0.10 | 146.668 | 146.185 | 144.268 | ||
9742 | 2024.08.04 23:52 | modify | 990 | 0.10 | 147.077 | 146.185 | 144.677 | ||
9743 | 2024.08.04 23:52 | modify | 989 | 0.10 | 147.443 | 146.185 | 145.043 | ||
9744 | 2024.08.04 23:52 | modify | 996 | 0.10 | 146.584 | 146.175 | 144.184 | ||
9745 | 2024.08.04 23:52 | modify | 994 | 0.10 | 146.837 | 146.130 | 144.437 | ||
9746 | 2024.08.04 23:52 | modify | 993 | 0.10 | 146.844 | 146.130 | 144.444 | ||
9747 | 2024.08.04 23:52 | modify | 992 | 0.10 | 146.981 | 146.130 | 144.581 | ||
9748 | 2024.08.04 23:52 | modify | 991 | 0.10 | 146.668 | 146.130 | 144.268 | ||
9749 | 2024.08.04 23:52 | modify | 990 | 0.10 | 147.077 | 146.130 | 144.677 | ||
9750 | 2024.08.04 23:52 | modify | 989 | 0.10 | 147.443 | 146.130 | 145.043 | ||
9751 | 2024.08.04 23:52 | modify | 996 | 0.10 | 146.584 | 146.123 | 144.184 | ||
9752 | 2024.08.05 00:17 | modify | 995 | 0.10 | 146.492 | 146.091 | 144.092 | ||
9753 | 2024.08.05 00:17 | modify | 994 | 0.10 | 146.837 | 146.077 | 144.437 | ||
9754 | 2024.08.05 00:17 | modify | 993 | 0.10 | 146.844 | 146.077 | 144.444 | ||
9755 | 2024.08.05 00:17 | modify | 992 | 0.10 | 146.981 | 146.077 | 144.581 | ||
9756 | 2024.08.05 00:17 | modify | 991 | 0.10 | 146.668 | 146.077 | 144.268 | ||
9757 | 2024.08.05 00:17 | modify | 990 | 0.10 | 147.077 | 146.077 | 144.677 | ||
9758 | 2024.08.05 00:17 | modify | 989 | 0.10 | 147.443 | 146.077 | 145.043 | ||
9759 | 2024.08.05 00:17 | modify | 997 | 0.10 | 146.468 | 146.068 | 144.068 | ||
9760 | 2024.08.05 00:17 | modify | 996 | 0.10 | 146.584 | 146.068 | 144.184 | ||
9761 | 2024.08.05 00:17 | modify | 995 | 0.10 | 146.492 | 146.039 | 144.092 | ||
9762 | 2024.08.05 00:17 | modify | 994 | 0.10 | 146.837 | 146.026 | 144.437 | ||
9763 | 2024.08.05 00:17 | modify | 993 | 0.10 | 146.844 | 146.026 | 144.444 | ||
9764 | 2024.08.05 00:17 | modify | 992 | 0.10 | 146.981 | 146.026 | 144.581 | ||
9765 | 2024.08.05 00:17 | modify | 991 | 0.10 | 146.668 | 146.026 | 144.268 | ||
9766 | 2024.08.05 00:17 | modify | 990 | 0.10 | 147.077 | 146.026 | 144.677 | ||
9767 | 2024.08.05 00:17 | modify | 989 | 0.10 | 147.443 | 146.026 | 145.043 | ||
9768 | 2024.08.05 00:54 | modify | 997 | 0.10 | 146.468 | 146.012 | 144.068 | ||
9769 | 2024.08.05 00:54 | modify | 996 | 0.10 | 146.584 | 146.012 | 144.184 | ||
9770 | 2024.08.05 01:07 | modify | 995 | 0.10 | 146.492 | 145.986 | 144.092 | ||
9771 | 2024.08.05 01:07 | modify | 994 | 0.10 | 146.837 | 145.966 | 144.437 | ||
9772 | 2024.08.05 01:07 | modify | 993 | 0.10 | 146.844 | 145.966 | 144.444 | ||
9773 | 2024.08.05 01:07 | modify | 992 | 0.10 | 146.981 | 145.966 | 144.581 | ||
9774 | 2024.08.05 01:07 | modify | 991 | 0.10 | 146.668 | 145.966 | 144.268 | ||
9775 | 2024.08.05 01:07 | modify | 990 | 0.10 | 147.077 | 145.966 | 144.677 | ||
9776 | 2024.08.05 01:07 | modify | 989 | 0.10 | 147.443 | 145.966 | 145.043 | ||
9777 | 2024.08.05 01:07 | modify | 997 | 0.10 | 146.468 | 145.952 | 144.068 | ||
9778 | 2024.08.05 01:07 | modify | 996 | 0.10 | 146.584 | 145.952 | 144.184 | ||
9779 | 2024.08.05 01:08 | modify | 995 | 0.10 | 146.492 | 145.935 | 144.092 | ||
9780 | 2024.08.05 01:08 | modify | 998 | 0.10 | 146.319 | 145.901 | 143.919 | ||
9781 | 2024.08.05 01:08 | modify | 997 | 0.10 | 146.468 | 145.901 | 144.068 | ||
9782 | 2024.08.05 01:08 | modify | 996 | 0.10 | 146.584 | 145.901 | 144.184 | ||
9783 | 2024.08.05 01:08 | modify | 994 | 0.10 | 146.837 | 145.901 | 144.437 | ||
9784 | 2024.08.05 01:08 | modify | 993 | 0.10 | 146.844 | 145.901 | 144.444 | ||
9785 | 2024.08.05 01:08 | modify | 992 | 0.10 | 146.981 | 145.901 | 144.581 | ||
9786 | 2024.08.05 01:08 | modify | 991 | 0.10 | 146.668 | 145.901 | 144.268 | ||
9787 | 2024.08.05 01:08 | modify | 990 | 0.10 | 147.077 | 145.901 | 144.677 | ||
9788 | 2024.08.05 01:08 | modify | 989 | 0.10 | 147.443 | 145.901 | 145.043 | ||
9789 | 2024.08.05 01:08 | modify | 995 | 0.10 | 146.492 | 145.880 | 144.092 | ||
9790 | 2024.08.05 01:08 | modify | 998 | 0.10 | 146.319 | 145.849 | 143.919 | ||
9791 | 2024.08.05 01:08 | modify | 997 | 0.10 | 146.468 | 145.849 | 144.068 | ||
9792 | 2024.08.05 01:08 | modify | 996 | 0.10 | 146.584 | 145.849 | 144.184 | ||
9793 | 2024.08.05 01:08 | modify | 994 | 0.10 | 146.837 | 145.849 | 144.437 | ||
9794 | 2024.08.05 01:08 | modify | 993 | 0.10 | 146.844 | 145.849 | 144.444 | ||
9795 | 2024.08.05 01:08 | modify | 992 | 0.10 | 146.981 | 145.849 | 144.581 | ||
9796 | 2024.08.05 01:08 | modify | 991 | 0.10 | 146.668 | 145.849 | 144.268 | ||
9797 | 2024.08.05 01:08 | modify | 990 | 0.10 | 147.077 | 145.849 | 144.677 | ||
9798 | 2024.08.05 01:08 | modify | 989 | 0.10 | 147.443 | 145.849 | 145.043 | ||
9799 | 2024.08.05 01:09 | t/p | 989 | 0.10 | 145.043 | 145.849 | 145.043 | 164.07 | 33915.59 |
9800 | 2024.08.05 01:09 | modify | 995 | 0.10 | 146.492 | 145.821 | 144.092 | ||
9801 | 2024.08.05 01:09 | modify | 998 | 0.10 | 146.319 | 145.794 | 143.919 | ||
9802 | 2024.08.05 01:09 | modify | 997 | 0.10 | 146.468 | 145.794 | 144.068 | ||
9803 | 2024.08.05 01:09 | modify | 996 | 0.10 | 146.584 | 145.794 | 144.184 | ||
9804 | 2024.08.05 01:09 | modify | 994 | 0.10 | 146.837 | 145.794 | 144.437 | ||
9805 | 2024.08.05 01:09 | modify | 993 | 0.10 | 146.844 | 145.794 | 144.444 | ||
9806 | 2024.08.05 01:09 | modify | 992 | 0.10 | 146.981 | 145.794 | 144.581 | ||
9807 | 2024.08.05 01:09 | modify | 991 | 0.10 | 146.668 | 145.794 | 144.268 | ||
9808 | 2024.08.05 01:09 | modify | 990 | 0.10 | 147.077 | 145.794 | 144.677 | ||
9809 | 2024.08.05 01:10 | modify | 995 | 0.10 | 146.492 | 145.769 | 144.092 | ||
9810 | 2024.08.05 01:10 | modify | 998 | 0.10 | 146.319 | 145.743 | 143.919 | ||
9811 | 2024.08.05 01:10 | modify | 997 | 0.10 | 146.468 | 145.743 | 144.068 | ||
9812 | 2024.08.05 01:10 | modify | 996 | 0.10 | 146.584 | 145.743 | 144.184 | ||
9813 | 2024.08.05 01:10 | modify | 994 | 0.10 | 146.837 | 145.743 | 144.437 | ||
9814 | 2024.08.05 01:10 | modify | 993 | 0.10 | 146.844 | 145.743 | 144.444 | ||
9815 | 2024.08.05 01:10 | modify | 992 | 0.10 | 146.981 | 145.743 | 144.581 | ||
9816 | 2024.08.05 01:10 | modify | 991 | 0.10 | 146.668 | 145.743 | 144.268 | ||
9817 | 2024.08.05 01:10 | modify | 990 | 0.10 | 147.077 | 145.743 | 144.677 | ||
9818 | 2024.08.05 01:13 | modify | 995 | 0.10 | 146.492 | 145.716 | 144.092 | ||
9819 | 2024.08.05 01:13 | modify | 998 | 0.10 | 146.319 | 145.689 | 143.919 | ||
9820 | 2024.08.05 01:13 | modify | 997 | 0.10 | 146.468 | 145.689 | 144.068 | ||
9821 | 2024.08.05 01:13 | modify | 996 | 0.10 | 146.584 | 145.689 | 144.184 | ||
9822 | 2024.08.05 01:13 | modify | 994 | 0.10 | 146.837 | 145.689 | 144.437 | ||
9823 | 2024.08.05 01:13 | modify | 993 | 0.10 | 146.844 | 145.689 | 144.444 | ||
9824 | 2024.08.05 01:13 | modify | 992 | 0.10 | 146.981 | 145.689 | 144.581 | ||
9825 | 2024.08.05 01:13 | modify | 991 | 0.10 | 146.668 | 145.689 | 144.268 | ||
9826 | 2024.08.05 01:13 | modify | 990 | 0.10 | 147.077 | 145.689 | 144.677 | ||
9827 | 2024.08.05 01:13 | modify | 995 | 0.10 | 146.492 | 145.665 | 144.092 | ||
9828 | 2024.08.05 01:13 | modify | 998 | 0.10 | 146.319 | 145.630 | 143.919 | ||
9829 | 2024.08.05 01:13 | modify | 997 | 0.10 | 146.468 | 145.630 | 144.068 | ||
9830 | 2024.08.05 01:13 | modify | 996 | 0.10 | 146.584 | 145.630 | 144.184 | ||
9831 | 2024.08.05 01:13 | modify | 994 | 0.10 | 146.837 | 145.630 | 144.437 | ||
9832 | 2024.08.05 01:13 | modify | 993 | 0.10 | 146.844 | 145.630 | 144.444 | ||
9833 | 2024.08.05 01:13 | modify | 992 | 0.10 | 146.981 | 145.630 | 144.581 | ||
9834 | 2024.08.05 01:13 | modify | 991 | 0.10 | 146.668 | 145.630 | 144.268 | ||
9835 | 2024.08.05 01:13 | modify | 990 | 0.10 | 147.077 | 145.630 | 144.677 | ||
9836 | 2024.08.05 01:15 | modify | 995 | 0.10 | 146.492 | 145.598 | 144.092 | ||
9837 | 2024.08.05 03:12 | modify | 998 | 0.10 | 146.319 | 145.541 | 143.919 | ||
9838 | 2024.08.05 03:12 | modify | 997 | 0.10 | 146.468 | 145.541 | 144.068 | ||
9839 | 2024.08.05 03:12 | modify | 996 | 0.10 | 146.584 | 145.541 | 144.184 | ||
9840 | 2024.08.05 03:12 | modify | 995 | 0.10 | 146.492 | 145.541 | 144.092 | ||
9841 | 2024.08.05 03:12 | modify | 994 | 0.10 | 146.837 | 145.541 | 144.437 | ||
9842 | 2024.08.05 03:12 | modify | 993 | 0.10 | 146.844 | 145.541 | 144.444 | ||
9843 | 2024.08.05 03:12 | modify | 992 | 0.10 | 146.981 | 145.541 | 144.581 | ||
9844 | 2024.08.05 03:12 | modify | 991 | 0.10 | 146.668 | 145.541 | 144.268 | ||
9845 | 2024.08.05 03:12 | modify | 990 | 0.10 | 147.077 | 145.541 | 144.677 | ||
9846 | 2024.08.05 03:12 | modify | 998 | 0.10 | 146.319 | 145.480 | 143.919 | ||
9847 | 2024.08.05 03:12 | modify | 997 | 0.10 | 146.468 | 145.480 | 144.068 | ||
9848 | 2024.08.05 03:12 | modify | 996 | 0.10 | 146.584 | 145.480 | 144.184 | ||
9849 | 2024.08.05 03:12 | modify | 995 | 0.10 | 146.492 | 145.480 | 144.092 | ||
9850 | 2024.08.05 03:12 | modify | 994 | 0.10 | 146.837 | 145.480 | 144.437 | ||
9851 | 2024.08.05 03:12 | modify | 993 | 0.10 | 146.844 | 145.480 | 144.444 | ||
9852 | 2024.08.05 03:12 | modify | 992 | 0.10 | 146.981 | 145.480 | 144.581 | ||
9853 | 2024.08.05 03:12 | modify | 991 | 0.10 | 146.668 | 145.480 | 144.268 | ||
9854 | 2024.08.05 03:12 | modify | 990 | 0.10 | 147.077 | 145.480 | 144.677 | ||
9855 | 2024.08.05 03:46 | t/p | 990 | 0.10 | 144.677 | 145.480 | 144.677 | 164.49 | 34080.08 |
9856 | 2024.08.05 03:51 | modify | 998 | 0.10 | 146.319 | 145.429 | 143.919 | ||
9857 | 2024.08.05 03:51 | modify | 997 | 0.10 | 146.468 | 145.429 | 144.068 | ||
9858 | 2024.08.05 03:51 | modify | 996 | 0.10 | 146.584 | 145.429 | 144.184 | ||
9859 | 2024.08.05 03:51 | modify | 995 | 0.10 | 146.492 | 145.429 | 144.092 | ||
9860 | 2024.08.05 03:51 | modify | 994 | 0.10 | 146.837 | 145.429 | 144.437 | ||
9861 | 2024.08.05 03:51 | modify | 993 | 0.10 | 146.844 | 145.429 | 144.444 | ||
9862 | 2024.08.05 03:51 | modify | 992 | 0.10 | 146.981 | 145.429 | 144.581 | ||
9863 | 2024.08.05 03:51 | modify | 991 | 0.10 | 146.668 | 145.429 | 144.268 | ||
9864 | 2024.08.05 03:51 | t/p | 992 | 0.10 | 144.581 | 145.429 | 144.581 | 164.60 | 34244.68 |
9865 | 2024.08.05 03:51 | modify | 998 | 0.10 | 146.319 | 145.378 | 143.919 | ||
9866 | 2024.08.05 03:51 | modify | 997 | 0.10 | 146.468 | 145.378 | 144.068 | ||
9867 | 2024.08.05 03:51 | modify | 996 | 0.10 | 146.584 | 145.378 | 144.184 | ||
9868 | 2024.08.05 03:51 | modify | 995 | 0.10 | 146.492 | 145.378 | 144.092 | ||
9869 | 2024.08.05 03:51 | modify | 994 | 0.10 | 146.837 | 145.378 | 144.437 | ||
9870 | 2024.08.05 03:51 | modify | 993 | 0.10 | 146.844 | 145.378 | 144.444 | ||
9871 | 2024.08.05 03:51 | modify | 991 | 0.10 | 146.668 | 145.378 | 144.268 | ||
9872 | 2024.08.05 03:56 | modify | 998 | 0.10 | 146.319 | 145.322 | 143.919 | ||
9873 | 2024.08.05 03:56 | modify | 997 | 0.10 | 146.468 | 145.322 | 144.068 | ||
9874 | 2024.08.05 03:56 | modify | 996 | 0.10 | 146.584 | 145.322 | 144.184 | ||
9875 | 2024.08.05 03:56 | modify | 995 | 0.10 | 146.492 | 145.322 | 144.092 | ||
9876 | 2024.08.05 03:56 | modify | 994 | 0.10 | 146.837 | 145.322 | 144.437 | ||
9877 | 2024.08.05 03:56 | modify | 993 | 0.10 | 146.844 | 145.322 | 144.444 | ||
9878 | 2024.08.05 03:56 | modify | 991 | 0.10 | 146.668 | 145.322 | 144.268 | ||
9879 | 2024.08.05 03:56 | modify | 998 | 0.10 | 146.319 | 145.267 | 143.919 | ||
9880 | 2024.08.05 03:56 | modify | 997 | 0.10 | 146.468 | 145.267 | 144.068 | ||
9881 | 2024.08.05 03:56 | modify | 996 | 0.10 | 146.584 | 145.267 | 144.184 | ||
9882 | 2024.08.05 03:56 | modify | 995 | 0.10 | 146.492 | 145.267 | 144.092 | ||
9883 | 2024.08.05 03:56 | modify | 994 | 0.10 | 146.837 | 145.267 | 144.437 | ||
9884 | 2024.08.05 03:56 | modify | 993 | 0.10 | 146.844 | 145.267 | 144.444 | ||
9885 | 2024.08.05 03:56 | modify | 991 | 0.10 | 146.668 | 145.267 | 144.268 | ||
9886 | 2024.08.05 03:56 | t/p | 993 | 0.10 | 144.444 | 145.267 | 144.444 | 164.77 | 34409.45 |
9887 | 2024.08.05 03:56 | t/p | 994 | 0.10 | 144.437 | 145.267 | 144.437 | 164.76 | 34574.22 |
9888 | 2024.08.05 03:56 | modify | 998 | 0.10 | 146.319 | 145.212 | 143.919 | ||
9889 | 2024.08.05 03:56 | modify | 997 | 0.10 | 146.468 | 145.212 | 144.068 | ||
9890 | 2024.08.05 03:56 | modify | 996 | 0.10 | 146.584 | 145.212 | 144.184 | ||
9891 | 2024.08.05 03:56 | modify | 995 | 0.10 | 146.492 | 145.212 | 144.092 | ||
9892 | 2024.08.05 03:56 | modify | 991 | 0.10 | 146.668 | 145.212 | 144.268 | ||
9893 | 2024.08.05 03:56 | modify | 998 | 0.10 | 146.319 | 145.161 | 143.919 | ||
9894 | 2024.08.05 03:56 | modify | 997 | 0.10 | 146.468 | 145.161 | 144.068 | ||
9895 | 2024.08.05 03:56 | modify | 996 | 0.10 | 146.584 | 145.161 | 144.184 | ||
9896 | 2024.08.05 03:56 | modify | 995 | 0.10 | 146.492 | 145.161 | 144.092 | ||
9897 | 2024.08.05 03:56 | modify | 991 | 0.10 | 146.668 | 145.161 | 144.268 | ||
9898 | 2024.08.05 03:56 | modify | 998 | 0.10 | 146.319 | 145.102 | 143.919 | ||
9899 | 2024.08.05 03:56 | modify | 997 | 0.10 | 146.468 | 145.102 | 144.068 | ||
9900 | 2024.08.05 03:56 | modify | 996 | 0.10 | 146.584 | 145.102 | 144.184 | ||
9901 | 2024.08.05 03:56 | modify | 995 | 0.10 | 146.492 | 145.102 | 144.092 | ||
9902 | 2024.08.05 03:56 | modify | 991 | 0.10 | 146.668 | 145.102 | 144.268 | ||
9903 | 2024.08.05 03:56 | t/p | 991 | 0.10 | 144.268 | 145.102 | 144.268 | 165.01 | 34739.23 |
9904 | 2024.08.05 03:56 | modify | 998 | 0.10 | 146.319 | 145.023 | 143.919 | ||
9905 | 2024.08.05 03:56 | modify | 997 | 0.10 | 146.468 | 145.023 | 144.068 | ||
9906 | 2024.08.05 03:56 | modify | 996 | 0.10 | 146.584 | 145.023 | 144.184 | ||
9907 | 2024.08.05 03:56 | modify | 995 | 0.10 | 146.492 | 145.023 | 144.092 | ||
9908 | 2024.08.05 04:06 | t/p | 996 | 0.10 | 144.184 | 145.023 | 144.184 | 165.05 | 34904.28 |
9909 | 2024.08.05 04:06 | modify | 998 | 0.10 | 146.319 | 144.958 | 143.919 | ||
9910 | 2024.08.05 04:06 | modify | 997 | 0.10 | 146.468 | 144.958 | 144.068 | ||
9911 | 2024.08.05 04:06 | modify | 995 | 0.10 | 146.492 | 144.958 | 144.092 | ||
9912 | 2024.08.05 04:07 | modify | 998 | 0.10 | 146.319 | 144.894 | 143.919 | ||
9913 | 2024.08.05 04:07 | modify | 997 | 0.10 | 146.468 | 144.894 | 144.068 | ||
9914 | 2024.08.05 04:07 | modify | 995 | 0.10 | 146.492 | 144.894 | 144.092 | ||
9915 | 2024.08.05 04:07 | t/p | 995 | 0.10 | 144.092 | 144.894 | 144.092 | 165.16 | 35069.44 |
9916 | 2024.08.05 04:07 | t/p | 997 | 0.10 | 144.068 | 144.894 | 144.068 | 165.19 | 35234.63 |
9917 | 2024.08.05 04:07 | modify | 998 | 0.10 | 146.319 | 144.843 | 143.919 | ||
9918 | 2024.08.05 04:08 | t/p | 998 | 0.10 | 143.919 | 144.843 | 143.919 | 165.36 | 35400.00 |
9919 | 2024.08.05 06:00 | sell | 999 | 0.10 | 142.649 | 0.000 | 0.000 | ||
9920 | 2024.08.05 06:00 | modify | 999 | 0.10 | 142.649 | 144.449 | 140.249 | ||
9921 | 2024.08.05 07:00 | sell | 1000 | 0.10 | 142.751 | 0.000 | 0.000 | ||
9922 | 2024.08.05 07:00 | modify | 1000 | 0.10 | 142.751 | 144.551 | 140.351 | ||
9923 | 2024.08.05 08:00 | sell | 1001 | 0.10 | 143.474 | 0.000 | 0.000 | ||
9924 | 2024.08.05 08:00 | modify | 1001 | 0.10 | 143.474 | 145.274 | 141.074 | ||
9925 | 2024.08.05 08:44 | modify | 1001 | 0.10 | 143.474 | 143.074 | 141.074 | ||
9926 | 2024.08.05 08:49 | modify | 1001 | 0.10 | 143.474 | 143.024 | 141.074 | ||
9927 | 2024.08.05 08:49 | modify | 1001 | 0.10 | 143.474 | 142.964 | 141.074 | ||
9928 | 2024.08.05 08:49 | modify | 1001 | 0.10 | 143.474 | 142.910 | 141.074 | ||
9929 | 2024.08.05 08:49 | modify | 1001 | 0.10 | 143.474 | 142.855 | 141.074 | ||
9930 | 2024.08.05 09:00 | sell | 1002 | 0.10 | 142.399 | 0.000 | 0.000 | ||
9931 | 2024.08.05 09:00 | modify | 1002 | 0.10 | 142.399 | 144.199 | 139.999 | ||
9932 | 2024.08.05 09:22 | modify | 1001 | 0.10 | 143.474 | 142.800 | 141.074 | ||
9933 | 2024.08.05 09:23 | modify | 1001 | 0.10 | 143.474 | 142.736 | 141.074 | ||
9934 | 2024.08.05 09:24 | modify | 1001 | 0.10 | 143.474 | 142.684 | 141.074 | ||
9935 | 2024.08.05 09:25 | modify | 1001 | 0.10 | 143.474 | 142.633 | 141.074 | ||
9936 | 2024.08.05 09:26 | modify | 1001 | 0.10 | 143.474 | 142.579 | 141.074 | ||
9937 | 2024.08.05 10:00 | sell | 1003 | 0.10 | 142.290 | 0.000 | 0.000 | ||
9938 | 2024.08.05 10:00 | modify | 1003 | 0.10 | 142.290 | 144.090 | 139.890 | ||
9939 | 2024.08.05 11:00 | sell | 1004 | 0.10 | 142.370 | 0.000 | 0.000 | ||
9940 | 2024.08.05 11:00 | modify | 1004 | 0.10 | 142.370 | 144.170 | 139.970 | ||
9941 | 2024.08.05 11:00 | s/l | 1001 | 0.10 | 142.579 | 142.579 | 141.074 | 62.77 | 35462.77 |
9942 | 2024.08.05 12:00 | sell | 1005 | 0.10 | 142.304 | 0.000 | 0.000 | ||
9943 | 2024.08.05 12:00 | modify | 1005 | 0.10 | 142.304 | 144.104 | 139.904 | ||
9944 | 2024.08.05 13:00 | sell | 1006 | 0.10 | 142.250 | 0.000 | 0.000 | ||
9945 | 2024.08.05 13:00 | modify | 1006 | 0.10 | 142.250 | 144.050 | 139.850 | ||
9946 | 2024.08.05 14:00 | sell | 1007 | 0.10 | 142.726 | 0.000 | 0.000 | ||
9947 | 2024.08.05 14:00 | modify | 1007 | 0.10 | 142.726 | 144.526 | 140.326 | ||
9948 | 2024.08.05 15:00 | sell | 1008 | 0.10 | 142.656 | 0.000 | 0.000 | ||
9949 | 2024.08.05 15:00 | modify | 1008 | 0.10 | 142.656 | 144.456 | 140.256 | ||
9950 | 2024.08.05 16:00 | sell | 1009 | 0.10 | 143.961 | 0.000 | 0.000 | ||
9951 | 2024.08.05 16:00 | modify | 1009 | 0.10 | 143.961 | 145.761 | 141.561 | ||
9952 | 2024.08.05 16:03 | s/l | 1006 | 0.10 | 144.050 | 144.050 | 139.850 | -124.95 | 35337.82 |
9953 | 2024.08.05 16:03 | s/l | 1003 | 0.10 | 144.090 | 144.090 | 139.890 | -124.91 | 35212.91 |
9954 | 2024.08.05 16:03 | s/l | 1005 | 0.10 | 144.104 | 144.104 | 139.904 | -124.91 | 35088.00 |
9955 | 2024.08.05 16:04 | s/l | 1004 | 0.10 | 144.170 | 144.170 | 139.970 | -124.84 | 34963.16 |
9956 | 2024.08.05 16:04 | s/l | 1002 | 0.10 | 144.199 | 144.199 | 139.999 | -124.82 | 34838.34 |
9957 | 2024.08.05 16:07 | s/l | 999 | 0.10 | 144.449 | 144.449 | 140.249 | -124.61 | 34713.73 |
9958 | 2024.08.05 16:07 | s/l | 1008 | 0.10 | 144.456 | 144.456 | 140.256 | -124.61 | 34589.12 |
9959 | 2024.08.05 16:23 | s/l | 1007 | 0.10 | 144.526 | 144.526 | 140.326 | -124.54 | 34464.58 |
9960 | 2024.08.05 16:23 | s/l | 1000 | 0.10 | 144.551 | 144.551 | 140.351 | -124.51 | 34340.07 |
9961 | 2024.08.05 17:00 | sell | 1010 | 0.10 | 144.181 | 0.000 | 0.000 | ||
9962 | 2024.08.05 17:00 | modify | 1010 | 0.10 | 144.181 | 145.981 | 141.781 | ||
9963 | 2024.08.05 18:00 | sell | 1011 | 0.10 | 144.008 | 0.000 | 0.000 | ||
9964 | 2024.08.05 18:00 | modify | 1011 | 0.10 | 144.008 | 145.808 | 141.608 | ||
9965 | 2024.08.05 19:00 | sell | 1012 | 0.10 | 143.451 | 0.000 | 0.000 | ||
9966 | 2024.08.05 19:00 | modify | 1012 | 0.10 | 143.451 | 145.251 | 141.051 | ||
9967 | 2024.08.05 20:00 | sell | 1013 | 0.10 | 143.738 | 0.000 | 0.000 | ||
9968 | 2024.08.05 20:00 | modify | 1013 | 0.10 | 143.738 | 145.538 | 141.338 | ||
9969 | 2024.08.05 23:04 | s/l | 1012 | 0.10 | 145.251 | 145.251 | 141.051 | -123.92 | 34216.15 |
9970 | 2024.08.05 23:08 | s/l | 1013 | 0.10 | 145.538 | 145.538 | 141.338 | -123.66 | 34092.49 |
9971 | 2024.08.05 23:50 | s/l | 1009 | 0.10 | 145.761 | 145.761 | 141.561 | -123.49 | 33969.00 |
9972 | 2024.08.05 23:50 | s/l | 1011 | 0.10 | 145.808 | 145.808 | 141.608 | -123.44 | 33845.56 |
9973 | 2024.08.06 00:00 | s/l | 1010 | 0.10 | 145.981 | 145.981 | 141.781 | -124.70 | 33720.86 |
9974 | 2024.08.06 22:00 | sell | 1014 | 0.10 | 144.462 | 0.000 | 0.000 | ||
9975 | 2024.08.06 22:00 | modify | 1014 | 0.10 | 144.462 | 146.262 | 142.062 | ||
9976 | 2024.08.06 23:00 | sell | 1015 | 0.10 | 144.556 | 0.000 | 0.000 | ||
9977 | 2024.08.06 23:00 | modify | 1015 | 0.10 | 144.556 | 146.356 | 142.156 | ||
9978 | 2024.08.07 01:42 | s/l | 1014 | 0.10 | 146.262 | 146.262 | 142.062 | -124.46 | 33596.40 |
9979 | 2024.08.07 01:42 | s/l | 1015 | 0.10 | 146.356 | 146.356 | 142.156 | -124.38 | 33472.02 |
9980 | 2024.08.07 06:00 | buy | 1016 | 0.10 | 147.003 | 0.000 | 0.000 | ||
9981 | 2024.08.07 06:00 | modify | 1016 | 0.10 | 147.003 | 145.203 | 149.403 | ||
9982 | 2024.08.07 07:00 | buy | 1017 | 0.10 | 146.606 | 0.000 | 0.000 | ||
9983 | 2024.08.07 07:00 | modify | 1017 | 0.10 | 146.606 | 144.806 | 149.006 | ||
9984 | 2024.08.07 08:00 | buy | 1018 | 0.10 | 146.719 | 0.000 | 0.000 | ||
9985 | 2024.08.07 08:00 | modify | 1018 | 0.10 | 146.719 | 144.919 | 149.119 | ||
9986 | 2024.08.07 09:00 | buy | 1019 | 0.10 | 147.231 | 0.000 | 0.000 | ||
9987 | 2024.08.07 09:00 | modify | 1019 | 0.10 | 147.231 | 145.431 | 149.631 | ||
9988 | 2024.08.07 10:00 | buy | 1020 | 0.10 | 147.602 | 0.000 | 0.000 | ||
9989 | 2024.08.07 10:00 | modify | 1020 | 0.10 | 147.602 | 145.802 | 150.002 | ||
9990 | 2024.08.07 11:00 | buy | 1021 | 0.10 | 147.224 | 0.000 | 0.000 | ||
9991 | 2024.08.07 11:00 | modify | 1021 | 0.10 | 147.224 | 145.424 | 149.624 | ||
9992 | 2024.08.07 12:00 | buy | 1022 | 0.10 | 147.233 | 0.000 | 0.000 | ||
9993 | 2024.08.07 12:00 | modify | 1022 | 0.10 | 147.233 | 145.433 | 149.633 | ||
9994 | 2024.08.07 23:31 | s/l | 1020 | 0.10 | 145.802 | 145.802 | 150.002 | -123.45 | 33348.57 |
9995 | 2024.08.08 00:46 | s/l | 1019 | 0.10 | 145.431 | 145.431 | 149.631 | -122.00 | 33226.57 |
9996 | 2024.08.08 00:46 | s/l | 1022 | 0.10 | 145.433 | 145.433 | 149.633 | -122.00 | 33104.57 |
9997 | 2024.08.08 13:00 | buy | 1023 | 0.10 | 147.090 | 0.000 | 0.000 | ||
9998 | 2024.08.08 13:00 | modify | 1023 | 0.10 | 147.090 | 145.290 | 149.490 | ||
9999 | 2024.08.08 14:00 | buy | 1024 | 0.10 | 147.156 | 0.000 | 0.000 | ||
10000 | 2024.08.08 14:00 | modify | 1024 | 0.10 | 147.156 | 145.356 | 149.556 | ||
10001 | 2024.08.08 15:00 | buy | 1025 | 0.10 | 147.320 | 0.000 | 0.000 | ||
10002 | 2024.08.08 15:00 | modify | 1025 | 0.10 | 147.320 | 145.520 | 149.720 | ||
10003 | 2024.08.08 16:00 | buy | 1026 | 0.10 | 147.121 | 0.000 | 0.000 | ||
10004 | 2024.08.08 16:00 | modify | 1026 | 0.10 | 147.121 | 145.321 | 149.521 | ||
10005 | 2024.08.08 17:00 | buy | 1027 | 0.10 | 147.273 | 0.000 | 0.000 | ||
10006 | 2024.08.08 17:00 | modify | 1027 | 0.10 | 147.273 | 145.473 | 149.673 | ||
10007 | 2024.08.08 18:00 | buy | 1028 | 0.10 | 147.391 | 0.000 | 0.000 | ||
10008 | 2024.08.08 18:00 | modify | 1028 | 0.10 | 147.391 | 145.591 | 149.791 | ||
10009 | 2024.08.08 19:00 | buy | 1029 | 0.10 | 147.240 | 0.000 | 0.000 | ||
10010 | 2024.08.08 19:00 | modify | 1029 | 0.10 | 147.240 | 145.440 | 149.640 | ||
10011 | 2024.08.08 20:00 | buy | 1030 | 0.10 | 147.177 | 0.000 | 0.000 | ||
10012 | 2024.08.08 20:00 | modify | 1030 | 0.10 | 147.177 | 145.377 | 149.577 | ||
10013 | 2024.08.08 21:00 | buy | 1031 | 0.10 | 147.204 | 0.000 | 0.000 | ||
10014 | 2024.08.08 21:00 | modify | 1031 | 0.10 | 147.204 | 145.404 | 149.604 | ||
10015 | 2024.08.08 22:00 | buy | 1032 | 0.10 | 147.232 | 0.000 | 0.000 | ||
10016 | 2024.08.08 22:00 | modify | 1032 | 0.10 | 147.232 | 145.432 | 149.632 | ||
10017 | 2024.08.08 23:00 | buy | 1033 | 0.10 | 147.300 | 0.000 | 0.000 | ||
10018 | 2024.08.08 23:00 | modify | 1033 | 0.10 | 147.300 | 145.500 | 149.700 | ||
10019 | 2024.08.08 23:13 | modify | 1017 | 0.10 | 146.606 | 147.006 | 149.006 | ||
10020 | 2024.08.09 04:42 | s/l | 1017 | 0.10 | 147.006 | 147.006 | 149.006 | 29.58 | 33134.15 |
10021 | 2024.08.09 14:00 | sell | 1034 | 0.10 | 146.607 | 0.000 | 0.000 | ||
10022 | 2024.08.09 14:00 | modify | 1034 | 0.10 | 146.607 | 148.407 | 144.207 | ||
10023 | 2024.08.09 15:00 | sell | 1035 | 0.10 | 146.539 | 0.000 | 0.000 | ||
10024 | 2024.08.09 15:00 | modify | 1035 | 0.10 | 146.539 | 148.339 | 144.139 | ||
10025 | 2024.08.09 16:00 | sell | 1036 | 0.10 | 146.491 | 0.000 | 0.000 | ||
10026 | 2024.08.09 16:00 | modify | 1036 | 0.10 | 146.491 | 148.291 | 144.091 | ||
10027 | 2024.08.09 17:00 | sell | 1037 | 0.10 | 146.609 | 0.000 | 0.000 | ||
10028 | 2024.08.09 17:00 | modify | 1037 | 0.10 | 146.609 | 148.409 | 144.209 | ||
10029 | 2024.08.09 18:00 | sell | 1038 | 0.10 | 146.696 | 0.000 | 0.000 | ||
10030 | 2024.08.09 18:00 | modify | 1038 | 0.10 | 146.696 | 148.496 | 144.296 | ||
10031 | 2024.08.09 20:00 | sell | 1039 | 0.10 | 146.641 | 0.000 | 0.000 | ||
10032 | 2024.08.09 20:00 | modify | 1039 | 0.10 | 146.641 | 148.441 | 144.241 | ||
10033 | 2024.08.11 22:00 | sell | 1040 | 0.10 | 146.729 | 0.000 | 0.000 | ||
10034 | 2024.08.11 22:00 | modify | 1040 | 0.10 | 146.729 | 148.529 | 144.329 | ||
10035 | 2024.08.11 23:00 | sell | 1041 | 0.10 | 146.992 | 0.000 | 0.000 | ||
10036 | 2024.08.11 23:00 | modify | 1041 | 0.10 | 146.992 | 148.792 | 144.592 | ||
10037 | 2024.08.12 06:00 | buy | 1042 | 0.10 | 147.228 | 0.000 | 0.000 | ||
10038 | 2024.08.12 06:00 | modify | 1042 | 0.10 | 147.228 | 145.428 | 149.628 | ||
10039 | 2024.08.12 07:00 | buy | 1043 | 0.10 | 147.254 | 0.000 | 0.000 | ||
10040 | 2024.08.12 07:00 | modify | 1043 | 0.10 | 147.254 | 145.454 | 149.654 | ||
10041 | 2024.08.12 08:00 | buy | 1044 | 0.10 | 147.247 | 0.000 | 0.000 | ||
10042 | 2024.08.12 08:00 | modify | 1044 | 0.10 | 147.247 | 145.447 | 149.647 | ||
10043 | 2024.08.12 09:00 | buy | 1045 | 0.10 | 147.384 | 0.000 | 0.000 | ||
10044 | 2024.08.12 09:00 | modify | 1045 | 0.10 | 147.384 | 145.584 | 149.784 | ||
10045 | 2024.08.12 10:00 | buy | 1046 | 0.10 | 147.348 | 0.000 | 0.000 | ||
10046 | 2024.08.12 10:00 | modify | 1046 | 0.10 | 147.348 | 145.548 | 149.748 | ||
10047 | 2024.08.12 11:00 | buy | 1047 | 0.10 | 147.447 | 0.000 | 0.000 | ||
10048 | 2024.08.12 11:00 | modify | 1047 | 0.10 | 147.447 | 145.647 | 149.847 | ||
10049 | 2024.08.12 12:00 | buy | 1048 | 0.10 | 147.605 | 0.000 | 0.000 | ||
10050 | 2024.08.12 12:00 | modify | 1048 | 0.10 | 147.605 | 145.805 | 150.005 | ||
10051 | 2024.08.12 13:00 | buy | 1049 | 0.10 | 147.746 | 0.000 | 0.000 | ||
10052 | 2024.08.12 13:00 | modify | 1049 | 0.10 | 147.746 | 145.946 | 150.146 | ||
10053 | 2024.08.12 13:11 | modify | 1018 | 0.10 | 146.719 | 147.119 | 149.119 | ||
10054 | 2024.08.12 13:13 | modify | 1018 | 0.10 | 146.719 | 147.172 | 149.119 | ||
10055 | 2024.08.12 13:14 | modify | 1018 | 0.10 | 146.719 | 147.224 | 149.119 | ||
10056 | 2024.08.12 13:15 | modify | 1018 | 0.10 | 146.719 | 147.278 | 149.119 | ||
10057 | 2024.08.12 13:15 | modify | 1018 | 0.10 | 146.719 | 147.337 | 149.119 | ||
10058 | 2024.08.12 13:32 | modify | 1018 | 0.10 | 146.719 | 147.387 | 149.119 | ||
10059 | 2024.08.12 13:32 | modify | 1016 | 0.10 | 147.003 | 147.406 | 149.403 | ||
10060 | 2024.08.12 14:00 | buy | 1050 | 0.10 | 147.806 | 0.000 | 0.000 | ||
10061 | 2024.08.12 14:00 | modify | 1050 | 0.10 | 147.806 | 146.006 | 150.206 | ||
10062 | 2024.08.12 15:00 | buy | 1051 | 0.10 | 147.904 | 0.000 | 0.000 | ||
10063 | 2024.08.12 15:00 | modify | 1051 | 0.10 | 147.904 | 146.104 | 150.304 | ||
10064 | 2024.08.12 15:24 | s/l | 1016 | 0.10 | 147.406 | 147.406 | 149.403 | 30.30 | 33164.45 |
10065 | 2024.08.12 15:24 | s/l | 1018 | 0.10 | 147.387 | 147.387 | 149.119 | 48.29 | 33212.75 |
10066 | 2024.08.12 16:00 | buy | 1052 | 0.10 | 147.574 | 0.000 | 0.000 | ||
10067 | 2024.08.12 16:00 | modify | 1052 | 0.10 | 147.574 | 145.774 | 149.974 | ||
10068 | 2024.08.12 17:00 | buy | 1053 | 0.10 | 147.383 | 0.000 | 0.000 | ||
10069 | 2024.08.12 17:00 | modify | 1053 | 0.10 | 147.383 | 145.583 | 149.783 | ||
10070 | 2024.08.12 18:00 | buy | 1054 | 0.10 | 147.210 | 0.000 | 0.000 | ||
10071 | 2024.08.12 18:00 | modify | 1054 | 0.10 | 147.210 | 145.410 | 149.610 | ||
10072 | 2024.08.12 19:00 | buy | 1055 | 0.10 | 147.329 | 0.000 | 0.000 | ||
10073 | 2024.08.12 19:00 | modify | 1055 | 0.10 | 147.329 | 145.529 | 149.729 | ||
10074 | 2024.08.12 21:00 | buy | 1056 | 0.10 | 147.206 | 0.000 | 0.000 | ||
10075 | 2024.08.12 21:00 | modify | 1056 | 0.10 | 147.206 | 145.406 | 149.606 | ||
10076 | 2024.08.13 07:00 | buy | 1057 | 0.10 | 147.912 | 0.000 | 0.000 | ||
10077 | 2024.08.13 07:00 | modify | 1057 | 0.10 | 147.912 | 146.112 | 150.312 | ||
10078 | 2024.08.13 08:00 | buy | 1058 | 0.10 | 147.884 | 0.000 | 0.000 | ||
10079 | 2024.08.13 08:00 | modify | 1058 | 0.10 | 147.884 | 146.084 | 150.284 | ||
10080 | 2024.08.13 09:00 | buy | 1059 | 0.10 | 147.871 | 0.000 | 0.000 | ||
10081 | 2024.08.13 09:00 | modify | 1059 | 0.10 | 147.871 | 146.071 | 150.271 | ||
10082 | 2024.08.13 10:00 | buy | 1060 | 0.10 | 147.920 | 0.000 | 0.000 | ||
10083 | 2024.08.13 10:00 | modify | 1060 | 0.10 | 147.920 | 146.120 | 150.320 | ||
10084 | 2024.08.13 11:00 | buy | 1061 | 0.10 | 147.564 | 0.000 | 0.000 | ||
10085 | 2024.08.13 11:00 | modify | 1061 | 0.10 | 147.564 | 145.764 | 149.964 | ||
10086 | 2024.08.13 14:00 | close | 1021 | 0.10 | 147.078 | 145.424 | 149.624 | -6.37 | 33206.37 |
10087 | 2024.08.13 14:00 | sell | 1062 | 0.10 | 147.078 | 0.000 | 0.000 | ||
10088 | 2024.08.13 14:00 | modify | 1062 | 0.10 | 147.078 | 148.878 | 144.678 | ||
10089 | 2024.08.13 15:00 | close | 1023 | 0.10 | 146.995 | 145.290 | 149.490 | -4.68 | 33201.69 |
10090 | 2024.08.13 15:00 | sell | 1063 | 0.10 | 146.995 | 0.000 | 0.000 | ||
10091 | 2024.08.13 15:00 | modify | 1063 | 0.10 | 146.995 | 148.795 | 144.595 | ||
10092 | 2024.08.13 16:00 | close | 1024 | 0.10 | 146.971 | 145.356 | 149.556 | -10.81 | 33190.88 |
10093 | 2024.08.13 16:00 | sell | 1064 | 0.10 | 146.971 | 0.000 | 0.000 | ||
10094 | 2024.08.13 16:00 | modify | 1064 | 0.10 | 146.971 | 148.771 | 144.571 | ||
10095 | 2024.08.13 17:00 | close | 1025 | 0.10 | 146.733 | 145.520 | 149.720 | -38.22 | 33152.66 |
10096 | 2024.08.13 17:00 | sell | 1065 | 0.10 | 146.733 | 0.000 | 0.000 | ||
10097 | 2024.08.13 17:00 | modify | 1065 | 0.10 | 146.733 | 148.533 | 144.333 | ||
10098 | 2024.08.13 18:00 | close | 1026 | 0.10 | 146.900 | 145.321 | 149.521 | -13.26 | 33139.40 |
10099 | 2024.08.13 18:00 | sell | 1066 | 0.10 | 146.900 | 0.000 | 0.000 | ||
10100 | 2024.08.13 18:00 | modify | 1066 | 0.10 | 146.900 | 148.700 | 144.500 | ||
10101 | 2024.08.13 19:00 | close | 1027 | 0.10 | 146.677 | 145.473 | 149.673 | -38.85 | 33100.54 |
10102 | 2024.08.13 19:00 | sell | 1067 | 0.10 | 146.677 | 0.000 | 0.000 | ||
10103 | 2024.08.13 19:00 | modify | 1067 | 0.10 | 146.677 | 148.477 | 144.277 | ||
10104 | 2024.08.13 20:00 | close | 1028 | 0.10 | 146.828 | 145.591 | 149.791 | -36.56 | 33063.98 |
10105 | 2024.08.13 20:00 | sell | 1068 | 0.10 | 146.828 | 0.000 | 0.000 | ||
10106 | 2024.08.13 20:00 | modify | 1068 | 0.10 | 146.828 | 148.628 | 144.428 | ||
10107 | 2024.08.13 21:00 | close | 1029 | 0.10 | 146.812 | 145.440 | 149.640 | -27.37 | 33036.61 |
10108 | 2024.08.13 21:00 | sell | 1069 | 0.10 | 146.812 | 0.000 | 0.000 | ||
10109 | 2024.08.13 21:00 | modify | 1069 | 0.10 | 146.812 | 148.612 | 144.412 | ||
10110 | 2024.08.13 22:00 | close | 1030 | 0.10 | 146.830 | 145.377 | 149.577 | -21.85 | 33014.76 |
10111 | 2024.08.13 22:00 | sell | 1070 | 0.10 | 146.830 | 0.000 | 0.000 | ||
10112 | 2024.08.13 22:00 | modify | 1070 | 0.10 | 146.830 | 148.630 | 144.430 | ||
10113 | 2024.08.13 23:00 | close | 1031 | 0.10 | 146.823 | 145.404 | 149.604 | -24.17 | 32990.59 |
10114 | 2024.08.13 23:00 | sell | 1071 | 0.10 | 146.823 | 0.000 | 0.000 | ||
10115 | 2024.08.13 23:00 | modify | 1071 | 0.10 | 146.823 | 148.623 | 144.423 | ||
10116 | 2024.08.14 02:37 | s/l | 1060 | 0.10 | 146.120 | 146.120 | 150.320 | -122.59 | 32868.00 |
10117 | 2024.08.14 02:37 | s/l | 1057 | 0.10 | 146.112 | 146.112 | 150.312 | -122.60 | 32745.40 |
10118 | 2024.08.14 02:37 | s/l | 1051 | 0.10 | 146.104 | 146.104 | 150.304 | -122.01 | 32623.39 |
10119 | 2024.08.14 02:37 | s/l | 1058 | 0.10 | 146.084 | 146.084 | 150.284 | -122.62 | 32500.77 |
10120 | 2024.08.14 02:37 | s/l | 1059 | 0.10 | 146.071 | 146.071 | 150.271 | -122.64 | 32378.13 |
10121 | 2024.08.14 06:00 | buy | 1072 | 0.10 | 147.116 | 0.000 | 0.000 | ||
10122 | 2024.08.14 06:00 | modify | 1072 | 0.10 | 147.116 | 145.316 | 149.516 | ||
10123 | 2024.08.14 08:00 | buy | 1073 | 0.10 | 147.435 | 0.000 | 0.000 | ||
10124 | 2024.08.14 08:00 | modify | 1073 | 0.10 | 147.435 | 145.635 | 149.835 | ||
10125 | 2024.08.14 09:00 | buy | 1074 | 0.10 | 147.143 | 0.000 | 0.000 | ||
10126 | 2024.08.14 09:00 | modify | 1074 | 0.10 | 147.143 | 145.343 | 149.543 | ||
10127 | 2024.08.14 20:00 | buy | 1075 | 0.10 | 147.371 | 0.000 | 0.000 | ||
10128 | 2024.08.14 20:00 | modify | 1075 | 0.10 | 147.371 | 145.571 | 149.771 | ||
10129 | 2024.08.15 08:00 | buy | 1076 | 0.10 | 147.242 | 0.000 | 0.000 | ||
10130 | 2024.08.15 08:00 | modify | 1076 | 0.10 | 147.242 | 145.442 | 149.642 | ||
10131 | 2024.08.15 12:32 | s/l | 1036 | 0.10 | 148.291 | 148.291 | 144.091 | -129.77 | 32248.37 |
10132 | 2024.08.15 12:32 | s/l | 1035 | 0.10 | 148.339 | 148.339 | 144.139 | -129.73 | 32118.64 |
10133 | 2024.08.15 12:32 | modify | 1072 | 0.10 | 147.116 | 147.519 | 149.516 | ||
10134 | 2024.08.15 12:32 | modify | 1074 | 0.10 | 147.143 | 147.550 | 149.543 | ||
10135 | 2024.08.15 12:33 | modify | 1072 | 0.10 | 147.116 | 147.572 | 149.516 | ||
10136 | 2024.08.15 12:33 | s/l | 1034 | 0.10 | 148.407 | 148.407 | 144.207 | -129.67 | 31988.97 |
10137 | 2024.08.15 12:33 | s/l | 1037 | 0.10 | 148.409 | 148.409 | 144.209 | -129.68 | 31859.29 |
10138 | 2024.08.15 12:33 | modify | 1074 | 0.10 | 147.143 | 147.601 | 149.543 | ||
10139 | 2024.08.15 12:33 | modify | 1056 | 0.10 | 147.206 | 147.607 | 149.606 | ||
10140 | 2024.08.15 12:33 | modify | 1054 | 0.10 | 147.210 | 147.610 | 149.610 | ||
10141 | 2024.08.15 12:33 | s/l | 1039 | 0.10 | 148.441 | 148.441 | 144.241 | -129.65 | 31729.64 |
10142 | 2024.08.15 12:33 | modify | 1072 | 0.10 | 147.116 | 147.624 | 149.516 | ||
10143 | 2024.08.15 12:33 | modify | 1042 | 0.10 | 147.228 | 147.630 | 149.628 | ||
10144 | 2024.08.15 12:33 | modify | 1032 | 0.10 | 147.232 | 147.634 | 149.632 | ||
10145 | 2024.08.15 12:33 | modify | 1076 | 0.10 | 147.242 | 147.644 | 149.642 | ||
10146 | 2024.08.15 12:33 | s/l | 1067 | 0.10 | 148.477 | 148.477 | 144.277 | -126.81 | 31602.83 |
10147 | 2024.08.15 12:33 | modify | 1074 | 0.10 | 147.143 | 147.659 | 149.543 | ||
10148 | 2024.08.15 12:33 | modify | 1056 | 0.10 | 147.206 | 147.659 | 149.606 | ||
10149 | 2024.08.15 12:33 | modify | 1044 | 0.10 | 147.247 | 147.659 | 149.647 | ||
10150 | 2024.08.15 12:33 | modify | 1043 | 0.10 | 147.254 | 147.659 | 149.654 | ||
10151 | 2024.08.15 12:33 | s/l | 1038 | 0.10 | 148.496 | 148.496 | 144.296 | -129.60 | 31473.23 |
10152 | 2024.08.15 12:33 | modify | 1054 | 0.10 | 147.210 | 147.667 | 149.610 | ||
10153 | 2024.08.15 12:33 | modify | 1072 | 0.10 | 147.116 | 147.678 | 149.516 | ||
10154 | 2024.08.15 12:36 | modify | 1042 | 0.10 | 147.228 | 147.681 | 149.628 | ||
10155 | 2024.08.15 12:36 | modify | 1032 | 0.10 | 147.232 | 147.688 | 149.632 | ||
10156 | 2024.08.15 12:36 | modify | 1076 | 0.10 | 147.242 | 147.697 | 149.642 | ||
10157 | 2024.08.15 12:36 | s/l | 1040 | 0.10 | 148.529 | 148.529 | 144.329 | -129.58 | 31343.65 |
10158 | 2024.08.15 12:37 | s/l | 1065 | 0.10 | 148.533 | 148.533 | 144.333 | -126.78 | 31216.87 |
10159 | 2024.08.15 12:37 | modify | 1033 | 0.10 | 147.300 | 147.703 | 149.700 | ||
10160 | 2024.08.15 12:37 | modify | 1074 | 0.10 | 147.143 | 147.713 | 149.543 | ||
10161 | 2024.08.15 12:37 | modify | 1056 | 0.10 | 147.206 | 147.713 | 149.606 | ||
10162 | 2024.08.15 12:37 | modify | 1044 | 0.10 | 147.247 | 147.713 | 149.647 | ||
10163 | 2024.08.15 12:37 | modify | 1043 | 0.10 | 147.254 | 147.713 | 149.654 | ||
10164 | 2024.08.15 12:37 | modify | 1076 | 0.10 | 147.242 | 147.749 | 149.642 | ||
10165 | 2024.08.15 12:37 | modify | 1072 | 0.10 | 147.116 | 147.749 | 149.516 | ||
10166 | 2024.08.15 12:37 | modify | 1055 | 0.10 | 147.329 | 147.749 | 149.729 | ||
10167 | 2024.08.15 12:37 | modify | 1054 | 0.10 | 147.210 | 147.749 | 149.610 | ||
10168 | 2024.08.15 12:37 | modify | 1046 | 0.10 | 147.348 | 147.749 | 149.748 | ||
10169 | 2024.08.15 12:37 | modify | 1042 | 0.10 | 147.228 | 147.749 | 149.628 | ||
10170 | 2024.08.15 12:37 | modify | 1032 | 0.10 | 147.232 | 147.749 | 149.632 | ||
10171 | 2024.08.15 12:37 | modify | 1033 | 0.10 | 147.300 | 147.756 | 149.700 | ||
10172 | 2024.08.15 12:37 | modify | 1075 | 0.10 | 147.371 | 147.771 | 149.771 | ||
10173 | 2024.08.15 12:37 | modify | 1074 | 0.10 | 147.143 | 147.771 | 149.543 | ||
10174 | 2024.08.15 12:37 | modify | 1056 | 0.10 | 147.206 | 147.771 | 149.606 | ||
10175 | 2024.08.15 12:37 | modify | 1044 | 0.10 | 147.247 | 147.771 | 149.647 | ||
10176 | 2024.08.15 12:37 | modify | 1043 | 0.10 | 147.254 | 147.771 | 149.654 | ||
10177 | 2024.08.15 12:37 | s/l | 1069 | 0.10 | 148.612 | 148.612 | 144.412 | -126.71 | 31090.16 |
10178 | 2024.08.15 12:37 | modify | 1053 | 0.10 | 147.383 | 147.785 | 149.783 | ||
10179 | 2024.08.15 12:37 | modify | 1045 | 0.10 | 147.384 | 147.785 | 149.784 | ||
10180 | 2024.08.15 12:37 | s/l | 1071 | 0.10 | 148.623 | 148.623 | 144.423 | -126.70 | 30963.46 |
10181 | 2024.08.15 12:37 | s/l | 1068 | 0.10 | 148.628 | 148.628 | 144.428 | -126.69 | 30836.76 |
10182 | 2024.08.15 12:37 | s/l | 1070 | 0.10 | 148.630 | 148.630 | 144.430 | -126.69 | 30710.07 |
10183 | 2024.08.15 12:37 | modify | 1076 | 0.10 | 147.242 | 147.801 | 149.642 | ||
10184 | 2024.08.15 12:37 | modify | 1072 | 0.10 | 147.116 | 147.801 | 149.516 | ||
10185 | 2024.08.15 12:37 | modify | 1055 | 0.10 | 147.329 | 147.801 | 149.729 | ||
10186 | 2024.08.15 12:37 | modify | 1054 | 0.10 | 147.210 | 147.801 | 149.610 | ||
10187 | 2024.08.15 12:37 | modify | 1046 | 0.10 | 147.348 | 147.801 | 149.748 | ||
10188 | 2024.08.15 12:37 | modify | 1042 | 0.10 | 147.228 | 147.801 | 149.628 | ||
10189 | 2024.08.15 12:37 | modify | 1032 | 0.10 | 147.232 | 147.801 | 149.632 | ||
10190 | 2024.08.15 12:37 | modify | 1033 | 0.10 | 147.300 | 147.816 | 149.700 | ||
10191 | 2024.08.15 12:37 | modify | 1075 | 0.10 | 147.371 | 147.822 | 149.771 | ||
10192 | 2024.08.15 12:37 | modify | 1074 | 0.10 | 147.143 | 147.822 | 149.543 | ||
10193 | 2024.08.15 12:37 | modify | 1056 | 0.10 | 147.206 | 147.822 | 149.606 | ||
10194 | 2024.08.15 12:37 | modify | 1044 | 0.10 | 147.247 | 147.822 | 149.647 | ||
10195 | 2024.08.15 12:37 | modify | 1043 | 0.10 | 147.254 | 147.822 | 149.654 | ||
10196 | 2024.08.15 12:38 | modify | 1073 | 0.10 | 147.435 | 147.842 | 149.835 | ||
10197 | 2024.08.15 12:38 | modify | 1053 | 0.10 | 147.383 | 147.842 | 149.783 | ||
10198 | 2024.08.15 12:38 | modify | 1045 | 0.10 | 147.384 | 147.842 | 149.784 | ||
10199 | 2024.08.15 12:38 | modify | 1076 | 0.10 | 147.242 | 147.862 | 149.642 | ||
10200 | 2024.08.15 12:38 | modify | 1072 | 0.10 | 147.116 | 147.862 | 149.516 | ||
10201 | 2024.08.15 12:38 | modify | 1055 | 0.10 | 147.329 | 147.862 | 149.729 | ||
10202 | 2024.08.15 12:38 | modify | 1054 | 0.10 | 147.210 | 147.862 | 149.610 | ||
10203 | 2024.08.15 12:38 | modify | 1047 | 0.10 | 147.447 | 147.862 | 149.847 | ||
10204 | 2024.08.15 12:38 | modify | 1046 | 0.10 | 147.348 | 147.862 | 149.748 | ||
10205 | 2024.08.15 12:38 | modify | 1042 | 0.10 | 147.228 | 147.862 | 149.628 | ||
10206 | 2024.08.15 12:38 | modify | 1032 | 0.10 | 147.232 | 147.862 | 149.632 | ||
10207 | 2024.08.15 12:40 | modify | 1033 | 0.10 | 147.300 | 147.867 | 149.700 | ||
10208 | 2024.08.15 12:40 | s/l | 1066 | 0.10 | 148.700 | 148.700 | 144.500 | -126.64 | 30583.43 |
10209 | 2024.08.15 12:40 | modify | 1075 | 0.10 | 147.371 | 147.873 | 149.771 | ||
10210 | 2024.08.15 12:40 | modify | 1074 | 0.10 | 147.143 | 147.873 | 149.543 | ||
10211 | 2024.08.15 12:40 | modify | 1056 | 0.10 | 147.206 | 147.873 | 149.606 | ||
10212 | 2024.08.15 12:40 | modify | 1044 | 0.10 | 147.247 | 147.873 | 149.647 | ||
10213 | 2024.08.15 12:40 | modify | 1043 | 0.10 | 147.254 | 147.873 | 149.654 | ||
10214 | 2024.08.15 12:40 | modify | 1073 | 0.10 | 147.435 | 147.894 | 149.835 | ||
10215 | 2024.08.15 12:40 | modify | 1053 | 0.10 | 147.383 | 147.894 | 149.783 | ||
10216 | 2024.08.15 12:40 | modify | 1045 | 0.10 | 147.384 | 147.894 | 149.784 | ||
10217 | 2024.08.15 12:40 | modify | 1076 | 0.10 | 147.242 | 147.913 | 149.642 | ||
10218 | 2024.08.15 12:40 | modify | 1072 | 0.10 | 147.116 | 147.913 | 149.516 | ||
10219 | 2024.08.15 12:40 | modify | 1055 | 0.10 | 147.329 | 147.913 | 149.729 | ||
10220 | 2024.08.15 12:40 | modify | 1054 | 0.10 | 147.210 | 147.913 | 149.610 | ||
10221 | 2024.08.15 12:40 | modify | 1047 | 0.10 | 147.447 | 147.913 | 149.847 | ||
10222 | 2024.08.15 12:40 | modify | 1046 | 0.10 | 147.348 | 147.913 | 149.748 | ||
10223 | 2024.08.15 12:40 | modify | 1042 | 0.10 | 147.228 | 147.913 | 149.628 | ||
10224 | 2024.08.15 12:40 | modify | 1032 | 0.10 | 147.232 | 147.913 | 149.632 | ||
10225 | 2024.08.15 12:40 | modify | 1033 | 0.10 | 147.300 | 147.919 | 149.700 | ||
10226 | 2024.08.15 12:40 | modify | 1075 | 0.10 | 147.371 | 147.924 | 149.771 | ||
10227 | 2024.08.15 12:40 | modify | 1074 | 0.10 | 147.143 | 147.924 | 149.543 | ||
10228 | 2024.08.15 12:40 | modify | 1056 | 0.10 | 147.206 | 147.924 | 149.606 | ||
10229 | 2024.08.15 12:40 | modify | 1044 | 0.10 | 147.247 | 147.924 | 149.647 | ||
10230 | 2024.08.15 12:40 | modify | 1043 | 0.10 | 147.254 | 147.924 | 149.654 | ||
10231 | 2024.08.15 12:41 | s/l | 1064 | 0.10 | 148.771 | 148.771 | 144.571 | -126.58 | 30456.85 |
10232 | 2024.08.15 12:41 | modify | 1073 | 0.10 | 147.435 | 147.951 | 149.835 | ||
10233 | 2024.08.15 12:41 | modify | 1053 | 0.10 | 147.383 | 147.951 | 149.783 | ||
10234 | 2024.08.15 12:41 | modify | 1045 | 0.10 | 147.384 | 147.951 | 149.784 | ||
10235 | 2024.08.15 12:41 | s/l | 1041 | 0.10 | 148.792 | 148.792 | 144.592 | -129.37 | 30327.48 |
10236 | 2024.08.15 12:41 | modify | 1076 | 0.10 | 147.242 | 147.964 | 149.642 | ||
10237 | 2024.08.15 12:41 | modify | 1072 | 0.10 | 147.116 | 147.964 | 149.516 | ||
10238 | 2024.08.15 12:41 | modify | 1061 | 0.10 | 147.564 | 147.964 | 149.964 | ||
10239 | 2024.08.15 12:41 | modify | 1055 | 0.10 | 147.329 | 147.964 | 149.729 | ||
10240 | 2024.08.15 12:41 | modify | 1054 | 0.10 | 147.210 | 147.964 | 149.610 | ||
10241 | 2024.08.15 12:41 | modify | 1047 | 0.10 | 147.447 | 147.964 | 149.847 | ||
10242 | 2024.08.15 12:41 | modify | 1046 | 0.10 | 147.348 | 147.964 | 149.748 | ||
10243 | 2024.08.15 12:41 | modify | 1042 | 0.10 | 147.228 | 147.964 | 149.628 | ||
10244 | 2024.08.15 12:41 | modify | 1032 | 0.10 | 147.232 | 147.964 | 149.632 | ||
10245 | 2024.08.15 12:41 | s/l | 1063 | 0.10 | 148.795 | 148.795 | 144.595 | -126.56 | 30200.92 |
10246 | 2024.08.15 12:41 | modify | 1033 | 0.10 | 147.300 | 147.973 | 149.700 | ||
10247 | 2024.08.15 12:41 | modify | 1075 | 0.10 | 147.371 | 147.975 | 149.771 | ||
10248 | 2024.08.15 12:41 | modify | 1074 | 0.10 | 147.143 | 147.975 | 149.543 | ||
10249 | 2024.08.15 12:41 | modify | 1056 | 0.10 | 147.206 | 147.975 | 149.606 | ||
10250 | 2024.08.15 12:41 | modify | 1052 | 0.10 | 147.574 | 147.975 | 149.974 | ||
10251 | 2024.08.15 12:41 | modify | 1044 | 0.10 | 147.247 | 147.975 | 149.647 | ||
10252 | 2024.08.15 12:41 | modify | 1043 | 0.10 | 147.254 | 147.975 | 149.654 | ||
10253 | 2024.08.15 12:41 | modify | 1073 | 0.10 | 147.435 | 148.008 | 149.835 | ||
10254 | 2024.08.15 12:41 | modify | 1053 | 0.10 | 147.383 | 148.008 | 149.783 | ||
10255 | 2024.08.15 12:41 | modify | 1048 | 0.10 | 147.605 | 148.008 | 150.005 | ||
10256 | 2024.08.15 12:41 | modify | 1045 | 0.10 | 147.384 | 148.008 | 149.784 | ||
10257 | 2024.08.15 12:41 | modify | 1076 | 0.10 | 147.242 | 148.021 | 149.642 | ||
10258 | 2024.08.15 12:41 | modify | 1072 | 0.10 | 147.116 | 148.021 | 149.516 | ||
10259 | 2024.08.15 12:41 | modify | 1061 | 0.10 | 147.564 | 148.021 | 149.964 | ||
10260 | 2024.08.15 12:41 | modify | 1055 | 0.10 | 147.329 | 148.021 | 149.729 | ||
10261 | 2024.08.15 12:41 | modify | 1054 | 0.10 | 147.210 | 148.021 | 149.610 | ||
10262 | 2024.08.15 12:41 | modify | 1047 | 0.10 | 147.447 | 148.021 | 149.847 | ||
10263 | 2024.08.15 12:41 | modify | 1046 | 0.10 | 147.348 | 148.021 | 149.748 | ||
10264 | 2024.08.15 12:41 | modify | 1042 | 0.10 | 147.228 | 148.021 | 149.628 | ||
10265 | 2024.08.15 12:41 | modify | 1032 | 0.10 | 147.232 | 148.021 | 149.632 | ||
10266 | 2024.08.15 12:42 | modify | 1033 | 0.10 | 147.300 | 148.024 | 149.700 | ||
10267 | 2024.08.15 12:42 | modify | 1075 | 0.10 | 147.371 | 148.026 | 149.771 | ||
10268 | 2024.08.15 12:42 | modify | 1074 | 0.10 | 147.143 | 148.026 | 149.543 | ||
10269 | 2024.08.15 12:42 | modify | 1056 | 0.10 | 147.206 | 148.026 | 149.606 | ||
10270 | 2024.08.15 12:42 | modify | 1052 | 0.10 | 147.574 | 148.026 | 149.974 | ||
10271 | 2024.08.15 12:42 | modify | 1044 | 0.10 | 147.247 | 148.026 | 149.647 | ||
10272 | 2024.08.15 12:42 | modify | 1043 | 0.10 | 147.254 | 148.026 | 149.654 | ||
10273 | 2024.08.15 12:47 | s/l | 1062 | 0.10 | 148.878 | 148.878 | 144.678 | -126.49 | 30074.42 |
10274 | 2024.08.15 12:47 | modify | 1073 | 0.10 | 147.435 | 148.060 | 149.835 | ||
10275 | 2024.08.15 12:47 | modify | 1053 | 0.10 | 147.383 | 148.060 | 149.783 | ||
10276 | 2024.08.15 12:47 | modify | 1048 | 0.10 | 147.605 | 148.060 | 150.005 | ||
10277 | 2024.08.15 12:47 | modify | 1045 | 0.10 | 147.384 | 148.060 | 149.784 | ||
10278 | 2024.08.15 12:47 | modify | 1076 | 0.10 | 147.242 | 148.071 | 149.642 | ||
10279 | 2024.08.15 12:47 | modify | 1072 | 0.10 | 147.116 | 148.071 | 149.516 | ||
10280 | 2024.08.15 12:47 | modify | 1061 | 0.10 | 147.564 | 148.071 | 149.964 | ||
10281 | 2024.08.15 12:47 | modify | 1055 | 0.10 | 147.329 | 148.071 | 149.729 | ||
10282 | 2024.08.15 12:47 | modify | 1054 | 0.10 | 147.210 | 148.071 | 149.610 | ||
10283 | 2024.08.15 12:47 | modify | 1047 | 0.10 | 147.447 | 148.071 | 149.847 | ||
10284 | 2024.08.15 12:47 | modify | 1046 | 0.10 | 147.348 | 148.071 | 149.748 | ||
10285 | 2024.08.15 12:47 | modify | 1042 | 0.10 | 147.228 | 148.071 | 149.628 | ||
10286 | 2024.08.15 12:47 | modify | 1032 | 0.10 | 147.232 | 148.071 | 149.632 | ||
10287 | 2024.08.15 12:47 | modify | 1033 | 0.10 | 147.300 | 148.075 | 149.700 | ||
10288 | 2024.08.15 12:49 | modify | 1075 | 0.10 | 147.371 | 148.077 | 149.771 | ||
10289 | 2024.08.15 12:49 | modify | 1074 | 0.10 | 147.143 | 148.077 | 149.543 | ||
10290 | 2024.08.15 12:49 | modify | 1056 | 0.10 | 147.206 | 148.077 | 149.606 | ||
10291 | 2024.08.15 12:49 | modify | 1052 | 0.10 | 147.574 | 148.077 | 149.974 | ||
10292 | 2024.08.15 12:49 | modify | 1044 | 0.10 | 147.247 | 148.077 | 149.647 | ||
10293 | 2024.08.15 12:49 | modify | 1043 | 0.10 | 147.254 | 148.077 | 149.654 | ||
10294 | 2024.08.15 12:50 | modify | 1073 | 0.10 | 147.435 | 148.111 | 149.835 | ||
10295 | 2024.08.15 12:50 | modify | 1053 | 0.10 | 147.383 | 148.111 | 149.783 | ||
10296 | 2024.08.15 12:50 | modify | 1048 | 0.10 | 147.605 | 148.111 | 150.005 | ||
10297 | 2024.08.15 12:50 | modify | 1045 | 0.10 | 147.384 | 148.111 | 149.784 | ||
10298 | 2024.08.15 12:50 | modify | 1076 | 0.10 | 147.242 | 148.125 | 149.642 | ||
10299 | 2024.08.15 12:50 | modify | 1072 | 0.10 | 147.116 | 148.125 | 149.516 | ||
10300 | 2024.08.15 12:50 | modify | 1061 | 0.10 | 147.564 | 148.125 | 149.964 | ||
10301 | 2024.08.15 12:50 | modify | 1055 | 0.10 | 147.329 | 148.125 | 149.729 | ||
10302 | 2024.08.15 12:50 | modify | 1054 | 0.10 | 147.210 | 148.125 | 149.610 | ||
10303 | 2024.08.15 12:50 | modify | 1047 | 0.10 | 147.447 | 148.125 | 149.847 | ||
10304 | 2024.08.15 12:50 | modify | 1046 | 0.10 | 147.348 | 148.125 | 149.748 | ||
10305 | 2024.08.15 12:50 | modify | 1042 | 0.10 | 147.228 | 148.125 | 149.628 | ||
10306 | 2024.08.15 12:50 | modify | 1033 | 0.10 | 147.300 | 148.125 | 149.700 | ||
10307 | 2024.08.15 12:50 | modify | 1032 | 0.10 | 147.232 | 148.125 | 149.632 | ||
10308 | 2024.08.15 12:50 | modify | 1075 | 0.10 | 147.371 | 148.129 | 149.771 | ||
10309 | 2024.08.15 12:50 | modify | 1074 | 0.10 | 147.143 | 148.129 | 149.543 | ||
10310 | 2024.08.15 12:50 | modify | 1056 | 0.10 | 147.206 | 148.129 | 149.606 | ||
10311 | 2024.08.15 12:50 | modify | 1052 | 0.10 | 147.574 | 148.129 | 149.974 | ||
10312 | 2024.08.15 12:50 | modify | 1044 | 0.10 | 147.247 | 148.129 | 149.647 | ||
10313 | 2024.08.15 12:50 | modify | 1043 | 0.10 | 147.254 | 148.129 | 149.654 | ||
10314 | 2024.08.15 12:50 | modify | 1049 | 0.10 | 147.746 | 148.146 | 150.146 | ||
10315 | 2024.08.15 12:51 | modify | 1073 | 0.10 | 147.435 | 148.163 | 149.835 | ||
10316 | 2024.08.15 12:51 | modify | 1053 | 0.10 | 147.383 | 148.163 | 149.783 | ||
10317 | 2024.08.15 12:51 | modify | 1048 | 0.10 | 147.605 | 148.163 | 150.005 | ||
10318 | 2024.08.15 12:51 | modify | 1045 | 0.10 | 147.384 | 148.163 | 149.784 | ||
10319 | 2024.08.15 12:51 | modify | 1076 | 0.10 | 147.242 | 148.176 | 149.642 | ||
10320 | 2024.08.15 12:51 | modify | 1072 | 0.10 | 147.116 | 148.176 | 149.516 | ||
10321 | 2024.08.15 12:51 | modify | 1061 | 0.10 | 147.564 | 148.176 | 149.964 | ||
10322 | 2024.08.15 12:51 | modify | 1055 | 0.10 | 147.329 | 148.176 | 149.729 | ||
10323 | 2024.08.15 12:51 | modify | 1054 | 0.10 | 147.210 | 148.176 | 149.610 | ||
10324 | 2024.08.15 12:51 | modify | 1047 | 0.10 | 147.447 | 148.176 | 149.847 | ||
10325 | 2024.08.15 12:51 | modify | 1046 | 0.10 | 147.348 | 148.176 | 149.748 | ||
10326 | 2024.08.15 12:51 | modify | 1042 | 0.10 | 147.228 | 148.176 | 149.628 | ||
10327 | 2024.08.15 12:51 | modify | 1033 | 0.10 | 147.300 | 148.176 | 149.700 | ||
10328 | 2024.08.15 12:51 | modify | 1032 | 0.10 | 147.232 | 148.176 | 149.632 | ||
10329 | 2024.08.15 12:51 | modify | 1075 | 0.10 | 147.371 | 148.183 | 149.771 | ||
10330 | 2024.08.15 12:51 | modify | 1074 | 0.10 | 147.143 | 148.183 | 149.543 | ||
10331 | 2024.08.15 12:51 | modify | 1056 | 0.10 | 147.206 | 148.183 | 149.606 | ||
10332 | 2024.08.15 12:51 | modify | 1052 | 0.10 | 147.574 | 148.183 | 149.974 | ||
10333 | 2024.08.15 12:51 | modify | 1044 | 0.10 | 147.247 | 148.183 | 149.647 | ||
10334 | 2024.08.15 12:51 | modify | 1043 | 0.10 | 147.254 | 148.183 | 149.654 | ||
10335 | 2024.08.15 12:54 | modify | 1049 | 0.10 | 147.746 | 148.200 | 150.146 | ||
10336 | 2024.08.15 12:54 | modify | 1050 | 0.10 | 147.806 | 148.211 | 150.206 | ||
10337 | 2024.08.15 12:54 | modify | 1073 | 0.10 | 147.435 | 148.216 | 149.835 | ||
10338 | 2024.08.15 12:54 | modify | 1053 | 0.10 | 147.383 | 148.216 | 149.783 | ||
10339 | 2024.08.15 12:54 | modify | 1048 | 0.10 | 147.605 | 148.216 | 150.005 | ||
10340 | 2024.08.15 12:54 | modify | 1045 | 0.10 | 147.384 | 148.216 | 149.784 | ||
10341 | 2024.08.15 12:54 | modify | 1076 | 0.10 | 147.242 | 148.227 | 149.642 | ||
10342 | 2024.08.15 12:54 | modify | 1072 | 0.10 | 147.116 | 148.227 | 149.516 | ||
10343 | 2024.08.15 12:54 | modify | 1061 | 0.10 | 147.564 | 148.227 | 149.964 | ||
10344 | 2024.08.15 12:54 | modify | 1055 | 0.10 | 147.329 | 148.227 | 149.729 | ||
10345 | 2024.08.15 12:54 | modify | 1054 | 0.10 | 147.210 | 148.227 | 149.610 | ||
10346 | 2024.08.15 12:54 | modify | 1047 | 0.10 | 147.447 | 148.227 | 149.847 | ||
10347 | 2024.08.15 12:54 | modify | 1046 | 0.10 | 147.348 | 148.227 | 149.748 | ||
10348 | 2024.08.15 12:54 | modify | 1042 | 0.10 | 147.228 | 148.227 | 149.628 | ||
10349 | 2024.08.15 12:54 | modify | 1033 | 0.10 | 147.300 | 148.227 | 149.700 | ||
10350 | 2024.08.15 12:54 | modify | 1032 | 0.10 | 147.232 | 148.227 | 149.632 | ||
10351 | 2024.08.15 12:54 | modify | 1075 | 0.10 | 147.371 | 148.237 | 149.771 | ||
10352 | 2024.08.15 12:54 | modify | 1074 | 0.10 | 147.143 | 148.237 | 149.543 | ||
10353 | 2024.08.15 12:54 | modify | 1056 | 0.10 | 147.206 | 148.237 | 149.606 | ||
10354 | 2024.08.15 12:54 | modify | 1052 | 0.10 | 147.574 | 148.237 | 149.974 | ||
10355 | 2024.08.15 12:54 | modify | 1044 | 0.10 | 147.247 | 148.237 | 149.647 | ||
10356 | 2024.08.15 12:54 | modify | 1043 | 0.10 | 147.254 | 148.237 | 149.654 | ||
10357 | 2024.08.15 12:54 | modify | 1049 | 0.10 | 147.746 | 148.250 | 150.146 | ||
10358 | 2024.08.15 12:54 | modify | 1076 | 0.10 | 147.242 | 148.278 | 149.642 | ||
10359 | 2024.08.15 12:54 | modify | 1073 | 0.10 | 147.435 | 148.278 | 149.835 | ||
10360 | 2024.08.15 12:54 | modify | 1072 | 0.10 | 147.116 | 148.278 | 149.516 | ||
10361 | 2024.08.15 12:54 | modify | 1061 | 0.10 | 147.564 | 148.278 | 149.964 | ||
10362 | 2024.08.15 12:54 | modify | 1055 | 0.10 | 147.329 | 148.278 | 149.729 | ||
10363 | 2024.08.15 12:54 | modify | 1054 | 0.10 | 147.210 | 148.278 | 149.610 | ||
10364 | 2024.08.15 12:54 | modify | 1053 | 0.10 | 147.383 | 148.278 | 149.783 | ||
10365 | 2024.08.15 12:54 | modify | 1050 | 0.10 | 147.806 | 148.278 | 150.206 | ||
10366 | 2024.08.15 12:54 | modify | 1048 | 0.10 | 147.605 | 148.278 | 150.005 | ||
10367 | 2024.08.15 12:54 | modify | 1047 | 0.10 | 147.447 | 148.278 | 149.847 | ||
10368 | 2024.08.15 12:54 | modify | 1046 | 0.10 | 147.348 | 148.278 | 149.748 | ||
10369 | 2024.08.15 12:54 | modify | 1045 | 0.10 | 147.384 | 148.278 | 149.784 | ||
10370 | 2024.08.15 12:54 | modify | 1042 | 0.10 | 147.228 | 148.278 | 149.628 | ||
10371 | 2024.08.15 12:54 | modify | 1033 | 0.10 | 147.300 | 148.278 | 149.700 | ||
10372 | 2024.08.15 12:54 | modify | 1032 | 0.10 | 147.232 | 148.278 | 149.632 | ||
10373 | 2024.08.15 12:55 | modify | 1075 | 0.10 | 147.371 | 148.289 | 149.771 | ||
10374 | 2024.08.15 12:55 | modify | 1074 | 0.10 | 147.143 | 148.289 | 149.543 | ||
10375 | 2024.08.15 12:55 | modify | 1056 | 0.10 | 147.206 | 148.289 | 149.606 | ||
10376 | 2024.08.15 12:55 | modify | 1052 | 0.10 | 147.574 | 148.289 | 149.974 | ||
10377 | 2024.08.15 12:55 | modify | 1044 | 0.10 | 147.247 | 148.289 | 149.647 | ||
10378 | 2024.08.15 12:55 | modify | 1043 | 0.10 | 147.254 | 148.289 | 149.654 | ||
10379 | 2024.08.15 12:55 | modify | 1049 | 0.10 | 147.746 | 148.301 | 150.146 | ||
10380 | 2024.08.15 12:55 | modify | 1076 | 0.10 | 147.242 | 148.330 | 149.642 | ||
10381 | 2024.08.15 12:55 | modify | 1073 | 0.10 | 147.435 | 148.330 | 149.835 | ||
10382 | 2024.08.15 12:55 | modify | 1072 | 0.10 | 147.116 | 148.330 | 149.516 | ||
10383 | 2024.08.15 12:55 | modify | 1061 | 0.10 | 147.564 | 148.330 | 149.964 | ||
10384 | 2024.08.15 12:55 | modify | 1055 | 0.10 | 147.329 | 148.330 | 149.729 | ||
10385 | 2024.08.15 12:55 | modify | 1054 | 0.10 | 147.210 | 148.330 | 149.610 | ||
10386 | 2024.08.15 12:55 | modify | 1053 | 0.10 | 147.383 | 148.330 | 149.783 | ||
10387 | 2024.08.15 12:55 | modify | 1050 | 0.10 | 147.806 | 148.330 | 150.206 | ||
10388 | 2024.08.15 12:55 | modify | 1048 | 0.10 | 147.605 | 148.330 | 150.005 | ||
10389 | 2024.08.15 12:55 | modify | 1047 | 0.10 | 147.447 | 148.330 | 149.847 | ||
10390 | 2024.08.15 12:55 | modify | 1046 | 0.10 | 147.348 | 148.330 | 149.748 | ||
10391 | 2024.08.15 12:55 | modify | 1045 | 0.10 | 147.384 | 148.330 | 149.784 | ||
10392 | 2024.08.15 12:55 | modify | 1042 | 0.10 | 147.228 | 148.330 | 149.628 | ||
10393 | 2024.08.15 12:55 | modify | 1033 | 0.10 | 147.300 | 148.330 | 149.700 | ||
10394 | 2024.08.15 12:55 | modify | 1032 | 0.10 | 147.232 | 148.330 | 149.632 | ||
10395 | 2024.08.15 12:55 | modify | 1075 | 0.10 | 147.371 | 148.343 | 149.771 | ||
10396 | 2024.08.15 12:55 | modify | 1074 | 0.10 | 147.143 | 148.343 | 149.543 | ||
10397 | 2024.08.15 12:55 | modify | 1056 | 0.10 | 147.206 | 148.343 | 149.606 | ||
10398 | 2024.08.15 12:55 | modify | 1052 | 0.10 | 147.574 | 148.343 | 149.974 | ||
10399 | 2024.08.15 12:55 | modify | 1044 | 0.10 | 147.247 | 148.343 | 149.647 | ||
10400 | 2024.08.15 12:55 | modify | 1043 | 0.10 | 147.254 | 148.343 | 149.654 | ||
10401 | 2024.08.15 12:55 | modify | 1049 | 0.10 | 147.746 | 148.352 | 150.146 | ||
10402 | 2024.08.15 13:05 | modify | 1076 | 0.10 | 147.242 | 148.385 | 149.642 | ||
10403 | 2024.08.15 13:05 | modify | 1073 | 0.10 | 147.435 | 148.385 | 149.835 | ||
10404 | 2024.08.15 13:05 | modify | 1072 | 0.10 | 147.116 | 148.385 | 149.516 | ||
10405 | 2024.08.15 13:05 | modify | 1061 | 0.10 | 147.564 | 148.385 | 149.964 | ||
10406 | 2024.08.15 13:05 | modify | 1055 | 0.10 | 147.329 | 148.385 | 149.729 | ||
10407 | 2024.08.15 13:05 | modify | 1054 | 0.10 | 147.210 | 148.385 | 149.610 | ||
10408 | 2024.08.15 13:05 | modify | 1053 | 0.10 | 147.383 | 148.385 | 149.783 | ||
10409 | 2024.08.15 13:05 | modify | 1050 | 0.10 | 147.806 | 148.385 | 150.206 | ||
10410 | 2024.08.15 13:05 | modify | 1048 | 0.10 | 147.605 | 148.385 | 150.005 | ||
10411 | 2024.08.15 13:05 | modify | 1047 | 0.10 | 147.447 | 148.385 | 149.847 | ||
10412 | 2024.08.15 13:05 | modify | 1046 | 0.10 | 147.348 | 148.385 | 149.748 | ||
10413 | 2024.08.15 13:05 | modify | 1045 | 0.10 | 147.384 | 148.385 | 149.784 | ||
10414 | 2024.08.15 13:05 | modify | 1042 | 0.10 | 147.228 | 148.385 | 149.628 | ||
10415 | 2024.08.15 13:05 | modify | 1033 | 0.10 | 147.300 | 148.385 | 149.700 | ||
10416 | 2024.08.15 13:05 | modify | 1032 | 0.10 | 147.232 | 148.385 | 149.632 | ||
10417 | 2024.08.15 13:07 | modify | 1075 | 0.10 | 147.371 | 148.402 | 149.771 | ||
10418 | 2024.08.15 13:07 | modify | 1074 | 0.10 | 147.143 | 148.402 | 149.543 | ||
10419 | 2024.08.15 13:07 | modify | 1056 | 0.10 | 147.206 | 148.402 | 149.606 | ||
10420 | 2024.08.15 13:07 | modify | 1052 | 0.10 | 147.574 | 148.402 | 149.974 | ||
10421 | 2024.08.15 13:07 | modify | 1044 | 0.10 | 147.247 | 148.402 | 149.647 | ||
10422 | 2024.08.15 13:07 | modify | 1043 | 0.10 | 147.254 | 148.402 | 149.654 | ||
10423 | 2024.08.15 13:07 | modify | 1049 | 0.10 | 147.746 | 148.404 | 150.146 | ||
10424 | 2024.08.15 13:07 | modify | 1076 | 0.10 | 147.242 | 148.436 | 149.642 | ||
10425 | 2024.08.15 13:07 | modify | 1073 | 0.10 | 147.435 | 148.436 | 149.835 | ||
10426 | 2024.08.15 13:07 | modify | 1072 | 0.10 | 147.116 | 148.436 | 149.516 | ||
10427 | 2024.08.15 13:07 | modify | 1061 | 0.10 | 147.564 | 148.436 | 149.964 | ||
10428 | 2024.08.15 13:07 | modify | 1055 | 0.10 | 147.329 | 148.436 | 149.729 | ||
10429 | 2024.08.15 13:07 | modify | 1054 | 0.10 | 147.210 | 148.436 | 149.610 | ||
10430 | 2024.08.15 13:07 | modify | 1053 | 0.10 | 147.383 | 148.436 | 149.783 | ||
10431 | 2024.08.15 13:07 | modify | 1050 | 0.10 | 147.806 | 148.436 | 150.206 | ||
10432 | 2024.08.15 13:07 | modify | 1048 | 0.10 | 147.605 | 148.436 | 150.005 | ||
10433 | 2024.08.15 13:07 | modify | 1047 | 0.10 | 147.447 | 148.436 | 149.847 | ||
10434 | 2024.08.15 13:07 | modify | 1046 | 0.10 | 147.348 | 148.436 | 149.748 | ||
10435 | 2024.08.15 13:07 | modify | 1045 | 0.10 | 147.384 | 148.436 | 149.784 | ||
10436 | 2024.08.15 13:07 | modify | 1042 | 0.10 | 147.228 | 148.436 | 149.628 | ||
10437 | 2024.08.15 13:07 | modify | 1033 | 0.10 | 147.300 | 148.436 | 149.700 | ||
10438 | 2024.08.15 13:07 | modify | 1032 | 0.10 | 147.232 | 148.436 | 149.632 | ||
10439 | 2024.08.15 13:07 | modify | 1075 | 0.10 | 147.371 | 148.452 | 149.771 | ||
10440 | 2024.08.15 13:07 | modify | 1074 | 0.10 | 147.143 | 148.452 | 149.543 | ||
10441 | 2024.08.15 13:07 | modify | 1056 | 0.10 | 147.206 | 148.452 | 149.606 | ||
10442 | 2024.08.15 13:07 | modify | 1052 | 0.10 | 147.574 | 148.452 | 149.974 | ||
10443 | 2024.08.15 13:07 | modify | 1044 | 0.10 | 147.247 | 148.452 | 149.647 | ||
10444 | 2024.08.15 13:07 | modify | 1043 | 0.10 | 147.254 | 148.452 | 149.654 | ||
10445 | 2024.08.15 13:07 | modify | 1049 | 0.10 | 147.746 | 148.455 | 150.146 | ||
10446 | 2024.08.15 13:08 | modify | 1076 | 0.10 | 147.242 | 148.487 | 149.642 | ||
10447 | 2024.08.15 13:08 | modify | 1073 | 0.10 | 147.435 | 148.487 | 149.835 | ||
10448 | 2024.08.15 13:08 | modify | 1072 | 0.10 | 147.116 | 148.487 | 149.516 | ||
10449 | 2024.08.15 13:08 | modify | 1061 | 0.10 | 147.564 | 148.487 | 149.964 | ||
10450 | 2024.08.15 13:08 | modify | 1055 | 0.10 | 147.329 | 148.487 | 149.729 | ||
10451 | 2024.08.15 13:08 | modify | 1054 | 0.10 | 147.210 | 148.487 | 149.610 | ||
10452 | 2024.08.15 13:08 | modify | 1053 | 0.10 | 147.383 | 148.487 | 149.783 | ||
10453 | 2024.08.15 13:08 | modify | 1050 | 0.10 | 147.806 | 148.487 | 150.206 | ||
10454 | 2024.08.15 13:08 | modify | 1048 | 0.10 | 147.605 | 148.487 | 150.005 | ||
10455 | 2024.08.15 13:08 | modify | 1047 | 0.10 | 147.447 | 148.487 | 149.847 | ||
10456 | 2024.08.15 13:08 | modify | 1046 | 0.10 | 147.348 | 148.487 | 149.748 | ||
10457 | 2024.08.15 13:08 | modify | 1045 | 0.10 | 147.384 | 148.487 | 149.784 | ||
10458 | 2024.08.15 13:08 | modify | 1042 | 0.10 | 147.228 | 148.487 | 149.628 | ||
10459 | 2024.08.15 13:08 | modify | 1033 | 0.10 | 147.300 | 148.487 | 149.700 | ||
10460 | 2024.08.15 13:08 | modify | 1032 | 0.10 | 147.232 | 148.487 | 149.632 | ||
10461 | 2024.08.15 13:08 | modify | 1075 | 0.10 | 147.371 | 148.503 | 149.771 | ||
10462 | 2024.08.15 13:08 | modify | 1074 | 0.10 | 147.143 | 148.503 | 149.543 | ||
10463 | 2024.08.15 13:08 | modify | 1056 | 0.10 | 147.206 | 148.503 | 149.606 | ||
10464 | 2024.08.15 13:08 | modify | 1052 | 0.10 | 147.574 | 148.503 | 149.974 | ||
10465 | 2024.08.15 13:08 | modify | 1044 | 0.10 | 147.247 | 148.503 | 149.647 | ||
10466 | 2024.08.15 13:08 | modify | 1043 | 0.10 | 147.254 | 148.503 | 149.654 | ||
10467 | 2024.08.15 13:08 | modify | 1049 | 0.10 | 147.746 | 148.507 | 150.146 | ||
10468 | 2024.08.15 19:00 | buy | 1077 | 0.10 | 149.034 | 0.000 | 0.000 | ||
10469 | 2024.08.15 19:00 | modify | 1077 | 0.10 | 149.034 | 147.234 | 151.434 | ||
10470 | 2024.08.15 20:00 | buy | 1078 | 0.10 | 149.072 | 0.000 | 0.000 | ||
10471 | 2024.08.15 20:00 | modify | 1078 | 0.10 | 149.072 | 147.272 | 151.472 | ||
10472 | 2024.08.15 20:53 | modify | 1076 | 0.10 | 147.242 | 148.542 | 149.642 | ||
10473 | 2024.08.15 20:53 | modify | 1073 | 0.10 | 147.435 | 148.542 | 149.835 | ||
10474 | 2024.08.15 20:53 | modify | 1072 | 0.10 | 147.116 | 148.542 | 149.516 | ||
10475 | 2024.08.15 20:53 | modify | 1061 | 0.10 | 147.564 | 148.542 | 149.964 | ||
10476 | 2024.08.15 20:53 | modify | 1055 | 0.10 | 147.329 | 148.542 | 149.729 | ||
10477 | 2024.08.15 20:53 | modify | 1054 | 0.10 | 147.210 | 148.542 | 149.610 | ||
10478 | 2024.08.15 20:53 | modify | 1053 | 0.10 | 147.383 | 148.542 | 149.783 | ||
10479 | 2024.08.15 20:53 | modify | 1050 | 0.10 | 147.806 | 148.542 | 150.206 | ||
10480 | 2024.08.15 20:53 | modify | 1048 | 0.10 | 147.605 | 148.542 | 150.005 | ||
10481 | 2024.08.15 20:53 | modify | 1047 | 0.10 | 147.447 | 148.542 | 149.847 | ||
10482 | 2024.08.15 20:53 | modify | 1046 | 0.10 | 147.348 | 148.542 | 149.748 | ||
10483 | 2024.08.15 20:53 | modify | 1045 | 0.10 | 147.384 | 148.542 | 149.784 | ||
10484 | 2024.08.15 20:53 | modify | 1042 | 0.10 | 147.228 | 148.542 | 149.628 | ||
10485 | 2024.08.15 20:53 | modify | 1033 | 0.10 | 147.300 | 148.542 | 149.700 | ||
10486 | 2024.08.15 20:53 | modify | 1032 | 0.10 | 147.232 | 148.542 | 149.632 | ||
10487 | 2024.08.15 20:54 | modify | 1075 | 0.10 | 147.371 | 148.559 | 149.771 | ||
10488 | 2024.08.15 20:54 | modify | 1074 | 0.10 | 147.143 | 148.559 | 149.543 | ||
10489 | 2024.08.15 20:54 | modify | 1056 | 0.10 | 147.206 | 148.559 | 149.606 | ||
10490 | 2024.08.15 20:54 | modify | 1052 | 0.10 | 147.574 | 148.559 | 149.974 | ||
10491 | 2024.08.15 20:54 | modify | 1049 | 0.10 | 147.746 | 148.559 | 150.146 | ||
10492 | 2024.08.15 20:54 | modify | 1044 | 0.10 | 147.247 | 148.559 | 149.647 | ||
10493 | 2024.08.15 20:54 | modify | 1043 | 0.10 | 147.254 | 148.559 | 149.654 | ||
10494 | 2024.08.15 20:55 | modify | 1076 | 0.10 | 147.242 | 148.596 | 149.642 | ||
10495 | 2024.08.15 20:55 | modify | 1073 | 0.10 | 147.435 | 148.596 | 149.835 | ||
10496 | 2024.08.15 20:55 | modify | 1072 | 0.10 | 147.116 | 148.596 | 149.516 | ||
10497 | 2024.08.15 20:55 | modify | 1061 | 0.10 | 147.564 | 148.596 | 149.964 | ||
10498 | 2024.08.15 20:55 | modify | 1055 | 0.10 | 147.329 | 148.596 | 149.729 | ||
10499 | 2024.08.15 20:55 | modify | 1054 | 0.10 | 147.210 | 148.596 | 149.610 | ||
10500 | 2024.08.15 20:55 | modify | 1053 | 0.10 | 147.383 | 148.596 | 149.783 | ||
10501 | 2024.08.15 20:55 | modify | 1050 | 0.10 | 147.806 | 148.596 | 150.206 | ||
10502 | 2024.08.15 20:55 | modify | 1048 | 0.10 | 147.605 | 148.596 | 150.005 | ||
10503 | 2024.08.15 20:55 | modify | 1047 | 0.10 | 147.447 | 148.596 | 149.847 | ||
10504 | 2024.08.15 20:55 | modify | 1046 | 0.10 | 147.348 | 148.596 | 149.748 | ||
10505 | 2024.08.15 20:55 | modify | 1045 | 0.10 | 147.384 | 148.596 | 149.784 | ||
10506 | 2024.08.15 20:55 | modify | 1042 | 0.10 | 147.228 | 148.596 | 149.628 | ||
10507 | 2024.08.15 20:55 | modify | 1033 | 0.10 | 147.300 | 148.596 | 149.700 | ||
10508 | 2024.08.15 20:55 | modify | 1032 | 0.10 | 147.232 | 148.596 | 149.632 | ||
10509 | 2024.08.15 21:00 | buy | 1079 | 0.10 | 149.297 | 0.000 | 0.000 | ||
10510 | 2024.08.15 21:00 | modify | 1079 | 0.10 | 149.297 | 147.497 | 151.697 | ||
10511 | 2024.08.15 22:00 | buy | 1080 | 0.10 | 149.322 | 0.000 | 0.000 | ||
10512 | 2024.08.15 22:00 | modify | 1080 | 0.10 | 149.322 | 147.522 | 151.722 | ||
10513 | 2024.08.15 23:00 | buy | 1081 | 0.10 | 149.288 | 0.000 | 0.000 | ||
10514 | 2024.08.15 23:00 | modify | 1081 | 0.10 | 149.288 | 147.488 | 151.688 | ||
10515 | 2024.08.16 09:18 | s/l | 1032 | 0.10 | 148.596 | 148.596 | 149.632 | 96.53 | 30170.96 |
10516 | 2024.08.16 09:18 | s/l | 1033 | 0.10 | 148.596 | 148.596 | 149.700 | 91.96 | 30262.92 |
10517 | 2024.08.16 09:18 | s/l | 1042 | 0.10 | 148.596 | 148.596 | 149.628 | 95.62 | 30358.53 |
10518 | 2024.08.16 09:18 | s/l | 1045 | 0.10 | 148.596 | 148.596 | 149.784 | 85.12 | 30443.65 |
10519 | 2024.08.16 09:18 | s/l | 1046 | 0.10 | 148.596 | 148.596 | 149.748 | 87.55 | 30531.20 |
10520 | 2024.08.16 09:18 | s/l | 1047 | 0.10 | 148.596 | 148.596 | 149.847 | 80.88 | 30612.07 |
10521 | 2024.08.16 09:18 | s/l | 1048 | 0.10 | 148.596 | 148.596 | 150.005 | 70.25 | 30682.32 |
10522 | 2024.08.16 09:18 | s/l | 1050 | 0.10 | 148.596 | 148.596 | 150.206 | 56.72 | 30739.04 |
10523 | 2024.08.16 09:18 | s/l | 1053 | 0.10 | 148.596 | 148.596 | 149.783 | 85.19 | 30824.22 |
10524 | 2024.08.16 09:18 | s/l | 1054 | 0.10 | 148.596 | 148.596 | 149.610 | 96.83 | 30921.05 |
10525 | 2024.08.16 09:18 | s/l | 1055 | 0.10 | 148.596 | 148.596 | 149.729 | 88.82 | 31009.87 |
10526 | 2024.08.16 09:18 | s/l | 1061 | 0.10 | 148.596 | 148.596 | 149.964 | 72.41 | 31082.28 |
10527 | 2024.08.16 09:18 | s/l | 1072 | 0.10 | 148.596 | 148.596 | 149.516 | 101.97 | 31184.25 |
10528 | 2024.08.16 09:18 | s/l | 1073 | 0.10 | 148.596 | 148.596 | 149.835 | 80.50 | 31264.75 |
10529 | 2024.08.16 09:18 | s/l | 1076 | 0.10 | 148.596 | 148.596 | 149.642 | 91.71 | 31356.46 |
10530 | 2024.08.16 10:03 | s/l | 1043 | 0.10 | 148.559 | 148.559 | 149.654 | 91.40 | 31447.86 |
10531 | 2024.08.16 10:03 | s/l | 1044 | 0.10 | 148.559 | 148.559 | 149.647 | 91.88 | 31539.74 |
10532 | 2024.08.16 10:03 | s/l | 1049 | 0.10 | 148.559 | 148.559 | 150.146 | 58.29 | 31598.02 |
10533 | 2024.08.16 10:03 | s/l | 1052 | 0.10 | 148.559 | 148.559 | 149.974 | 69.86 | 31667.88 |
10534 | 2024.08.16 10:03 | s/l | 1056 | 0.10 | 148.559 | 148.559 | 149.606 | 94.63 | 31762.51 |
10535 | 2024.08.16 10:03 | s/l | 1074 | 0.10 | 148.559 | 148.559 | 149.543 | 97.69 | 31860.20 |
10536 | 2024.08.16 10:03 | s/l | 1075 | 0.10 | 148.559 | 148.559 | 149.771 | 82.34 | 31942.54 |
10537 | 2024.08.18 21:10 | s/l | 1079 | 0.10 | 147.497 | 147.497 | 151.697 | -121.46 | 31821.08 |
10538 | 2024.08.18 21:10 | s/l | 1080 | 0.10 | 147.522 | 147.522 | 151.722 | -121.45 | 31699.63 |
10539 | 2024.08.18 21:10 | s/l | 1081 | 0.10 | 147.488 | 147.488 | 151.688 | -121.46 | 31578.18 |
10540 | 2024.08.19 03:07 | s/l | 1078 | 0.10 | 147.272 | 147.272 | 151.472 | -121.04 | 31457.13 |
10541 | 2024.08.19 03:07 | s/l | 1077 | 0.10 | 147.234 | 147.234 | 151.434 | -121.07 | 31336.06 |
10542 | 2024.08.19 06:00 | sell | 1082 | 0.10 | 145.423 | 0.000 | 0.000 | ||
10543 | 2024.08.19 06:00 | modify | 1082 | 0.10 | 145.423 | 147.223 | 143.023 | ||
10544 | 2024.08.19 07:00 | sell | 1083 | 0.10 | 145.870 | 0.000 | 0.000 | ||
10545 | 2024.08.19 07:00 | modify | 1083 | 0.10 | 145.870 | 147.670 | 143.470 | ||
10546 | 2024.08.19 08:00 | sell | 1084 | 0.10 | 146.102 | 0.000 | 0.000 | ||
10547 | 2024.08.19 08:00 | modify | 1084 | 0.10 | 146.102 | 147.902 | 143.702 | ||
10548 | 2024.08.19 09:00 | sell | 1085 | 0.10 | 146.076 | 0.000 | 0.000 | ||
10549 | 2024.08.19 09:00 | modify | 1085 | 0.10 | 146.076 | 147.876 | 143.676 | ||
10550 | 2024.08.19 10:00 | sell | 1086 | 0.10 | 146.268 | 0.000 | 0.000 | ||
10551 | 2024.08.19 10:00 | modify | 1086 | 0.10 | 146.268 | 148.068 | 143.868 | ||
10552 | 2024.08.19 11:00 | sell | 1087 | 0.10 | 146.347 | 0.000 | 0.000 | ||
10553 | 2024.08.19 11:00 | modify | 1087 | 0.10 | 146.347 | 148.147 | 143.947 | ||
10554 | 2024.08.19 12:00 | sell | 1088 | 0.10 | 146.038 | 0.000 | 0.000 | ||
10555 | 2024.08.19 12:00 | modify | 1088 | 0.10 | 146.038 | 147.838 | 143.638 | ||
10556 | 2024.08.19 13:00 | sell | 1089 | 0.10 | 146.217 | 0.000 | 0.000 | ||
10557 | 2024.08.19 13:00 | modify | 1089 | 0.10 | 146.217 | 148.017 | 143.817 | ||
10558 | 2024.08.19 14:00 | sell | 1090 | 0.10 | 146.399 | 0.000 | 0.000 | ||
10559 | 2024.08.19 14:00 | modify | 1090 | 0.10 | 146.399 | 148.199 | 143.999 | ||
10560 | 2024.08.19 15:00 | sell | 1091 | 0.10 | 146.364 | 0.000 | 0.000 | ||
10561 | 2024.08.19 15:00 | modify | 1091 | 0.10 | 146.364 | 148.164 | 143.964 | ||
10562 | 2024.08.19 16:00 | sell | 1092 | 0.10 | 146.423 | 0.000 | 0.000 | ||
10563 | 2024.08.19 16:00 | modify | 1092 | 0.10 | 146.423 | 148.223 | 144.023 | ||
10564 | 2024.08.19 19:00 | sell | 1093 | 0.10 | 146.659 | 0.000 | 0.000 | ||
10565 | 2024.08.19 19:00 | modify | 1093 | 0.10 | 146.659 | 148.459 | 144.259 | ||
10566 | 2024.08.20 05:24 | s/l | 1082 | 0.10 | 147.223 | 147.223 | 143.023 | -123.64 | 31212.42 |
10567 | 2024.08.20 15:00 | sell | 1094 | 0.10 | 145.599 | 0.000 | 0.000 | ||
10568 | 2024.08.20 15:00 | modify | 1094 | 0.10 | 145.599 | 147.399 | 143.199 | ||
10569 | 2024.08.20 16:00 | sell | 1095 | 0.10 | 145.695 | 0.000 | 0.000 | ||
10570 | 2024.08.20 16:00 | modify | 1095 | 0.10 | 145.695 | 147.495 | 143.295 | ||
10571 | 2024.08.20 16:41 | modify | 1093 | 0.10 | 146.659 | 146.257 | 144.259 | ||
10572 | 2024.08.20 16:58 | modify | 1093 | 0.10 | 146.659 | 146.205 | 144.259 | ||
10573 | 2024.08.20 17:00 | sell | 1096 | 0.10 | 145.393 | 0.000 | 0.000 | ||
10574 | 2024.08.20 17:00 | modify | 1096 | 0.10 | 145.393 | 147.193 | 142.993 | ||
10575 | 2024.08.20 18:00 | sell | 1097 | 0.10 | 145.484 | 0.000 | 0.000 | ||
10576 | 2024.08.20 18:00 | modify | 1097 | 0.10 | 145.484 | 147.284 | 143.084 | ||
10577 | 2024.08.20 19:00 | sell | 1098 | 0.10 | 145.383 | 0.000 | 0.000 | ||
10578 | 2024.08.20 19:00 | modify | 1098 | 0.10 | 145.383 | 147.183 | 142.983 | ||
10579 | 2024.08.20 19:42 | modify | 1093 | 0.10 | 146.659 | 146.154 | 144.259 | ||
10580 | 2024.08.20 20:00 | sell | 1099 | 0.10 | 145.336 | 0.000 | 0.000 | ||
10581 | 2024.08.20 20:00 | modify | 1099 | 0.10 | 145.336 | 147.136 | 142.936 | ||
10582 | 2024.08.20 20:23 | modify | 1093 | 0.10 | 146.659 | 146.101 | 144.259 | ||
10583 | 2024.08.20 20:24 | modify | 1093 | 0.10 | 146.659 | 146.049 | 144.259 | ||
10584 | 2024.08.20 21:00 | sell | 1100 | 0.10 | 145.235 | 0.000 | 0.000 | ||
10585 | 2024.08.20 21:00 | modify | 1100 | 0.10 | 145.235 | 147.035 | 142.835 | ||
10586 | 2024.08.20 21:03 | modify | 1092 | 0.10 | 146.423 | 146.020 | 144.023 | ||
10587 | 2024.08.20 21:26 | modify | 1093 | 0.10 | 146.659 | 145.980 | 144.259 | ||
10588 | 2024.08.20 21:26 | modify | 1090 | 0.10 | 146.399 | 145.980 | 143.999 | ||
10589 | 2024.08.20 21:27 | modify | 1092 | 0.10 | 146.423 | 145.968 | 144.023 | ||
10590 | 2024.08.20 21:27 | modify | 1091 | 0.10 | 146.364 | 145.963 | 143.964 | ||
10591 | 2024.08.20 21:36 | modify | 1087 | 0.10 | 146.347 | 145.945 | 143.947 | ||
10592 | 2024.08.20 21:36 | modify | 1093 | 0.10 | 146.659 | 145.929 | 144.259 | ||
10593 | 2024.08.20 21:36 | modify | 1090 | 0.10 | 146.399 | 145.929 | 143.999 | ||
10594 | 2024.08.20 21:36 | modify | 1092 | 0.10 | 146.423 | 145.917 | 144.023 | ||
10595 | 2024.08.20 22:00 | sell | 1101 | 0.10 | 145.114 | 0.000 | 0.000 | ||
10596 | 2024.08.20 22:00 | modify | 1101 | 0.10 | 145.114 | 146.914 | 142.714 | ||
10597 | 2024.08.20 22:11 | modify | 1091 | 0.10 | 146.364 | 145.912 | 143.964 | ||
10598 | 2024.08.20 22:12 | modify | 1087 | 0.10 | 146.347 | 145.888 | 143.947 | ||
10599 | 2024.08.20 22:13 | modify | 1093 | 0.10 | 146.659 | 145.877 | 144.259 | ||
10600 | 2024.08.20 22:13 | modify | 1090 | 0.10 | 146.399 | 145.877 | 143.999 | ||
10601 | 2024.08.20 22:13 | modify | 1086 | 0.10 | 146.268 | 145.868 | 143.868 | ||
10602 | 2024.08.20 22:13 | modify | 1092 | 0.10 | 146.423 | 145.861 | 144.023 | ||
10603 | 2024.08.20 22:13 | modify | 1091 | 0.10 | 146.364 | 145.861 | 143.964 | ||
10604 | 2024.08.20 22:14 | modify | 1087 | 0.10 | 146.347 | 145.836 | 143.947 | ||
10605 | 2024.08.20 22:52 | modify | 1093 | 0.10 | 146.659 | 145.827 | 144.259 | ||
10606 | 2024.08.20 22:52 | modify | 1090 | 0.10 | 146.399 | 145.827 | 143.999 | ||
10607 | 2024.08.20 23:00 | sell | 1102 | 0.10 | 145.120 | 0.000 | 0.000 | ||
10608 | 2024.08.20 23:00 | modify | 1102 | 0.10 | 145.120 | 146.920 | 142.720 | ||
10609 | 2024.08.20 23:34 | modify | 1089 | 0.10 | 146.217 | 145.815 | 143.817 | ||
10610 | 2024.08.20 23:34 | modify | 1086 | 0.10 | 146.268 | 145.815 | 143.868 | ||
10611 | 2024.08.20 23:34 | modify | 1092 | 0.10 | 146.423 | 145.808 | 144.023 | ||
10612 | 2024.08.20 23:34 | modify | 1091 | 0.10 | 146.364 | 145.808 | 143.964 | ||
10613 | 2024.08.20 23:34 | modify | 1087 | 0.10 | 146.347 | 145.778 | 143.947 | ||
10614 | 2024.08.20 23:34 | modify | 1093 | 0.10 | 146.659 | 145.774 | 144.259 | ||
10615 | 2024.08.20 23:34 | modify | 1090 | 0.10 | 146.399 | 145.774 | 143.999 | ||
10616 | 2024.08.21 00:32 | modify | 1089 | 0.10 | 146.217 | 145.761 | 143.817 | ||
10617 | 2024.08.21 00:32 | modify | 1086 | 0.10 | 146.268 | 145.761 | 143.868 | ||
10618 | 2024.08.21 04:51 | s/l | 1086 | 0.10 | 145.761 | 145.761 | 143.868 | 31.98 | 31244.40 |
10619 | 2024.08.21 04:51 | s/l | 1089 | 0.10 | 145.761 | 145.761 | 143.817 | 28.49 | 31272.90 |
10620 | 2024.08.21 04:55 | s/l | 1090 | 0.10 | 145.774 | 145.774 | 143.999 | 40.07 | 31312.97 |
10621 | 2024.08.21 04:55 | s/l | 1093 | 0.10 | 145.774 | 145.774 | 144.259 | 57.91 | 31370.88 |
10622 | 2024.08.21 04:55 | s/l | 1087 | 0.10 | 145.778 | 145.778 | 143.947 | 36.23 | 31407.12 |
10623 | 2024.08.21 05:15 | s/l | 1091 | 0.10 | 145.808 | 145.808 | 143.964 | 35.34 | 31442.46 |
10624 | 2024.08.21 05:15 | s/l | 1092 | 0.10 | 145.808 | 145.808 | 144.023 | 39.38 | 31481.85 |
10625 | 2024.08.21 06:00 | sell | 1103 | 0.10 | 145.666 | 0.000 | 0.000 | ||
10626 | 2024.08.21 06:00 | modify | 1103 | 0.10 | 145.666 | 147.466 | 143.266 | ||
10627 | 2024.08.21 14:00 | s/l | 1101 | 0.10 | 146.914 | 146.914 | 142.714 | -123.92 | 31357.93 |
10628 | 2024.08.21 16:00 | sell | 1104 | 0.10 | 145.200 | 0.000 | 0.000 | ||
10629 | 2024.08.21 16:00 | modify | 1104 | 0.10 | 145.200 | 147.000 | 142.800 | ||
10630 | 2024.08.21 17:00 | sell | 1105 | 0.10 | 145.192 | 0.000 | 0.000 | ||
10631 | 2024.08.21 17:00 | modify | 1105 | 0.10 | 145.192 | 146.992 | 142.792 | ||
10632 | 2024.08.21 18:00 | sell | 1106 | 0.10 | 145.063 | 0.000 | 0.000 | ||
10633 | 2024.08.21 18:00 | modify | 1106 | 0.10 | 145.063 | 146.863 | 142.663 | ||
10634 | 2024.08.21 18:00 | modify | 1084 | 0.10 | 146.102 | 145.698 | 143.702 | ||
10635 | 2024.08.21 18:00 | modify | 1085 | 0.10 | 146.076 | 145.670 | 143.676 | ||
10636 | 2024.08.21 18:01 | modify | 1084 | 0.10 | 146.102 | 145.647 | 143.702 | ||
10637 | 2024.08.21 18:01 | modify | 1088 | 0.10 | 146.038 | 145.637 | 143.638 | ||
10638 | 2024.08.21 18:02 | modify | 1085 | 0.10 | 146.076 | 145.614 | 143.676 | ||
10639 | 2024.08.21 18:02 | modify | 1084 | 0.10 | 146.102 | 145.594 | 143.702 | ||
10640 | 2024.08.21 18:02 | modify | 1088 | 0.10 | 146.038 | 145.586 | 143.638 | ||
10641 | 2024.08.21 18:02 | modify | 1085 | 0.10 | 146.076 | 145.563 | 143.676 | ||
10642 | 2024.08.21 18:02 | modify | 1084 | 0.10 | 146.102 | 145.543 | 143.702 | ||
10643 | 2024.08.21 18:02 | modify | 1088 | 0.10 | 146.038 | 145.532 | 143.638 | ||
10644 | 2024.08.21 18:03 | modify | 1085 | 0.10 | 146.076 | 145.492 | 143.676 | ||
10645 | 2024.08.21 18:03 | modify | 1084 | 0.10 | 146.102 | 145.492 | 143.702 | ||
10646 | 2024.08.21 18:12 | modify | 1088 | 0.10 | 146.038 | 145.482 | 143.638 | ||
10647 | 2024.08.21 18:12 | modify | 1083 | 0.10 | 145.870 | 145.466 | 143.470 | ||
10648 | 2024.08.21 18:14 | modify | 1085 | 0.10 | 146.076 | 145.441 | 143.676 | ||
10649 | 2024.08.21 18:14 | modify | 1084 | 0.10 | 146.102 | 145.441 | 143.702 | ||
10650 | 2024.08.21 18:14 | modify | 1088 | 0.10 | 146.038 | 145.431 | 143.638 | ||
10651 | 2024.08.21 18:15 | modify | 1083 | 0.10 | 145.870 | 145.413 | 143.470 | ||
10652 | 2024.08.21 18:16 | modify | 1085 | 0.10 | 146.076 | 145.388 | 143.676 | ||
10653 | 2024.08.21 18:16 | modify | 1084 | 0.10 | 146.102 | 145.388 | 143.702 | ||
10654 | 2024.08.21 18:16 | modify | 1088 | 0.10 | 146.038 | 145.381 | 143.638 | ||
10655 | 2024.08.21 18:17 | modify | 1083 | 0.10 | 145.870 | 145.361 | 143.470 | ||
10656 | 2024.08.21 18:17 | modify | 1085 | 0.10 | 146.076 | 145.334 | 143.676 | ||
10657 | 2024.08.21 18:17 | modify | 1084 | 0.10 | 146.102 | 145.334 | 143.702 | ||
10658 | 2024.08.21 18:19 | modify | 1088 | 0.10 | 146.038 | 145.328 | 143.638 | ||
10659 | 2024.08.21 18:24 | modify | 1083 | 0.10 | 145.870 | 145.309 | 143.470 | ||
10660 | 2024.08.21 18:24 | modify | 1095 | 0.10 | 145.695 | 145.295 | 143.295 | ||
10661 | 2024.08.21 18:29 | modify | 1085 | 0.10 | 146.076 | 145.281 | 143.676 | ||
10662 | 2024.08.21 18:29 | modify | 1084 | 0.10 | 146.102 | 145.281 | 143.702 | ||
10663 | 2024.08.21 19:00 | sell | 1107 | 0.10 | 144.744 | 0.000 | 0.000 | ||
10664 | 2024.08.21 19:00 | modify | 1107 | 0.10 | 144.744 | 146.544 | 142.344 | ||
10665 | 2024.08.21 20:00 | sell | 1108 | 0.10 | 145.006 | 0.000 | 0.000 | ||
10666 | 2024.08.21 20:00 | modify | 1108 | 0.10 | 145.006 | 146.806 | 142.606 | ||
10667 | 2024.08.21 20:40 | s/l | 1084 | 0.10 | 145.281 | 145.281 | 143.702 | 53.71 | 31411.64 |
10668 | 2024.08.21 20:40 | s/l | 1085 | 0.10 | 145.281 | 145.281 | 143.676 | 51.92 | 31463.57 |
10669 | 2024.08.21 20:40 | s/l | 1095 | 0.10 | 145.295 | 145.295 | 143.295 | 26.13 | 31489.70 |
10670 | 2024.08.21 20:40 | s/l | 1083 | 0.10 | 145.309 | 145.309 | 143.470 | 35.81 | 31525.51 |
10671 | 2024.08.21 21:00 | sell | 1109 | 0.10 | 145.224 | 0.000 | 0.000 | ||
10672 | 2024.08.21 21:00 | modify | 1109 | 0.10 | 145.224 | 147.024 | 142.824 | ||
10673 | 2024.08.21 22:00 | sell | 1110 | 0.10 | 145.163 | 0.000 | 0.000 | ||
10674 | 2024.08.21 22:00 | modify | 1110 | 0.10 | 145.163 | 146.963 | 142.763 | ||
10675 | 2024.08.21 23:00 | sell | 1111 | 0.10 | 144.887 | 0.000 | 0.000 | ||
10676 | 2024.08.21 23:00 | modify | 1111 | 0.10 | 144.887 | 146.687 | 142.487 | ||
10677 | 2024.08.22 00:22 | s/l | 1088 | 0.10 | 145.328 | 145.328 | 143.638 | 41.87 | 31567.38 |
10678 | 2024.08.22 14:23 | s/l | 1107 | 0.10 | 146.544 | 146.544 | 142.344 | -127.02 | 31440.36 |
10679 | 2024.08.23 17:54 | modify | 1103 | 0.10 | 145.666 | 145.266 | 143.266 | ||
10680 | 2024.08.23 17:58 | modify | 1103 | 0.10 | 145.666 | 145.213 | 143.266 | ||
10681 | 2024.08.23 17:58 | modify | 1094 | 0.10 | 145.599 | 145.181 | 143.199 | ||
10682 | 2024.08.23 18:07 | modify | 1103 | 0.10 | 145.666 | 145.162 | 143.266 | ||
10683 | 2024.08.23 18:07 | modify | 1094 | 0.10 | 145.599 | 145.131 | 143.199 | ||
10684 | 2024.08.23 18:09 | modify | 1103 | 0.10 | 145.666 | 145.109 | 143.266 | ||
10685 | 2024.08.23 18:10 | modify | 1097 | 0.10 | 145.484 | 145.084 | 143.084 | ||
10686 | 2024.08.23 18:10 | modify | 1094 | 0.10 | 145.599 | 145.066 | 143.199 | ||
10687 | 2024.08.23 18:10 | modify | 1103 | 0.10 | 145.666 | 145.050 | 143.266 | ||
10688 | 2024.08.23 18:10 | modify | 1097 | 0.10 | 145.484 | 145.031 | 143.084 | ||
10689 | 2024.08.23 18:10 | modify | 1094 | 0.10 | 145.599 | 145.011 | 143.199 | ||
10690 | 2024.08.23 18:16 | modify | 1103 | 0.10 | 145.666 | 144.999 | 143.266 | ||
10691 | 2024.08.23 18:16 | modify | 1096 | 0.10 | 145.393 | 144.992 | 142.993 | ||
10692 | 2024.08.23 18:17 | modify | 1098 | 0.10 | 145.383 | 144.983 | 142.983 | ||
10693 | 2024.08.23 18:17 | modify | 1097 | 0.10 | 145.484 | 144.979 | 143.084 | ||
10694 | 2024.08.23 18:18 | modify | 1094 | 0.10 | 145.599 | 144.960 | 143.199 | ||
10695 | 2024.08.23 19:00 | sell | 1112 | 0.10 | 144.295 | 0.000 | 0.000 | ||
10696 | 2024.08.23 19:00 | modify | 1112 | 0.10 | 144.295 | 146.095 | 141.895 | ||
10697 | 2024.08.23 19:34 | modify | 1103 | 0.10 | 145.666 | 144.948 | 143.266 | ||
10698 | 2024.08.23 19:36 | modify | 1096 | 0.10 | 145.393 | 144.940 | 142.993 | ||
10699 | 2024.08.23 19:36 | modify | 1099 | 0.10 | 145.336 | 144.935 | 142.936 | ||
10700 | 2024.08.23 19:36 | modify | 1098 | 0.10 | 145.383 | 144.927 | 142.983 | ||
10701 | 2024.08.23 19:36 | modify | 1097 | 0.10 | 145.484 | 144.927 | 143.084 | ||
10702 | 2024.08.23 19:36 | modify | 1094 | 0.10 | 145.599 | 144.902 | 143.199 | ||
10703 | 2024.08.23 19:36 | modify | 1103 | 0.10 | 145.666 | 144.892 | 143.266 | ||
10704 | 2024.08.23 19:37 | modify | 1096 | 0.10 | 145.393 | 144.889 | 142.993 | ||
10705 | 2024.08.23 19:37 | modify | 1099 | 0.10 | 145.336 | 144.884 | 142.936 | ||
10706 | 2024.08.23 20:00 | sell | 1113 | 0.10 | 144.230 | 0.000 | 0.000 | ||
10707 | 2024.08.23 20:00 | modify | 1113 | 0.10 | 144.230 | 146.030 | 141.830 | ||
10708 | 2024.08.25 21:00 | sell | 1114 | 0.10 | 144.227 | 0.000 | 0.000 | ||
10709 | 2024.08.25 21:00 | modify | 1114 | 0.10 | 144.227 | 146.027 | 141.827 | ||
10710 | 2024.08.25 21:24 | modify | 1098 | 0.10 | 145.383 | 144.876 | 142.983 | ||
10711 | 2024.08.25 21:24 | modify | 1097 | 0.10 | 145.484 | 144.876 | 143.084 | ||
10712 | 2024.08.25 21:36 | modify | 1094 | 0.10 | 145.599 | 144.849 | 143.199 | ||
10713 | 2024.08.25 21:36 | modify | 1103 | 0.10 | 145.666 | 144.831 | 143.266 | ||
10714 | 2024.08.25 21:36 | modify | 1100 | 0.10 | 145.235 | 144.831 | 142.835 | ||
10715 | 2024.08.25 21:36 | modify | 1099 | 0.10 | 145.336 | 144.831 | 142.936 | ||
10716 | 2024.08.25 21:36 | modify | 1096 | 0.10 | 145.393 | 144.831 | 142.993 | ||
10717 | 2024.08.25 22:00 | sell | 1115 | 0.10 | 144.025 | 0.000 | 0.000 | ||
10718 | 2024.08.25 22:00 | modify | 1115 | 0.10 | 144.025 | 145.825 | 141.625 | ||
10719 | 2024.08.25 22:43 | modify | 1098 | 0.10 | 145.383 | 144.825 | 142.983 | ||
10720 | 2024.08.25 22:43 | modify | 1097 | 0.10 | 145.484 | 144.825 | 143.084 | ||
10721 | 2024.08.25 22:43 | modify | 1109 | 0.10 | 145.224 | 144.802 | 142.824 | ||
10722 | 2024.08.25 22:43 | modify | 1105 | 0.10 | 145.192 | 144.790 | 142.792 | ||
10723 | 2024.08.25 22:43 | modify | 1104 | 0.10 | 145.200 | 144.790 | 142.800 | ||
10724 | 2024.08.25 22:43 | modify | 1094 | 0.10 | 145.599 | 144.790 | 143.199 | ||
10725 | 2024.08.25 22:43 | modify | 1103 | 0.10 | 145.666 | 144.780 | 143.266 | ||
10726 | 2024.08.25 22:43 | modify | 1100 | 0.10 | 145.235 | 144.780 | 142.835 | ||
10727 | 2024.08.25 22:43 | modify | 1099 | 0.10 | 145.336 | 144.780 | 142.936 | ||
10728 | 2024.08.25 22:43 | modify | 1096 | 0.10 | 145.393 | 144.780 | 142.993 | ||
10729 | 2024.08.25 22:43 | modify | 1098 | 0.10 | 145.383 | 144.773 | 142.983 | ||
10730 | 2024.08.25 22:43 | modify | 1097 | 0.10 | 145.484 | 144.773 | 143.084 | ||
10731 | 2024.08.25 22:43 | modify | 1110 | 0.10 | 145.163 | 144.760 | 142.763 | ||
10732 | 2024.08.25 22:43 | modify | 1109 | 0.10 | 145.224 | 144.750 | 142.824 | ||
10733 | 2024.08.25 22:43 | modify | 1105 | 0.10 | 145.192 | 144.735 | 142.792 | ||
10734 | 2024.08.25 22:43 | modify | 1104 | 0.10 | 145.200 | 144.735 | 142.800 | ||
10735 | 2024.08.25 22:43 | modify | 1094 | 0.10 | 145.599 | 144.735 | 143.199 | ||
10736 | 2024.08.25 22:43 | modify | 1103 | 0.10 | 145.666 | 144.727 | 143.266 | ||
10737 | 2024.08.25 22:43 | modify | 1100 | 0.10 | 145.235 | 144.727 | 142.835 | ||
10738 | 2024.08.25 22:43 | modify | 1099 | 0.10 | 145.336 | 144.727 | 142.936 | ||
10739 | 2024.08.25 22:43 | modify | 1096 | 0.10 | 145.393 | 144.727 | 142.993 | ||
10740 | 2024.08.25 22:43 | modify | 1098 | 0.10 | 145.383 | 144.722 | 142.983 | ||
10741 | 2024.08.25 22:43 | modify | 1097 | 0.10 | 145.484 | 144.722 | 143.084 | ||
10742 | 2024.08.25 22:43 | modify | 1102 | 0.10 | 145.120 | 144.718 | 142.720 | ||
10743 | 2024.08.25 22:43 | modify | 1110 | 0.10 | 145.163 | 144.709 | 142.763 | ||
10744 | 2024.08.25 22:43 | modify | 1109 | 0.10 | 145.224 | 144.697 | 142.824 | ||
10745 | 2024.08.25 22:43 | modify | 1105 | 0.10 | 145.192 | 144.684 | 142.792 | ||
10746 | 2024.08.25 22:43 | modify | 1104 | 0.10 | 145.200 | 144.684 | 142.800 | ||
10747 | 2024.08.25 22:43 | modify | 1094 | 0.10 | 145.599 | 144.684 | 143.199 | ||
10748 | 2024.08.25 22:43 | modify | 1103 | 0.10 | 145.666 | 144.675 | 143.266 | ||
10749 | 2024.08.25 22:43 | modify | 1100 | 0.10 | 145.235 | 144.675 | 142.835 | ||
10750 | 2024.08.25 22:43 | modify | 1099 | 0.10 | 145.336 | 144.675 | 142.936 | ||
10751 | 2024.08.25 22:43 | modify | 1096 | 0.10 | 145.393 | 144.675 | 142.993 | ||
10752 | 2024.08.25 23:00 | sell | 1116 | 0.10 | 143.890 | 0.000 | 0.000 | ||
10753 | 2024.08.25 23:00 | modify | 1116 | 0.10 | 143.890 | 145.690 | 141.490 | ||
10754 | 2024.08.25 23:03 | modify | 1098 | 0.10 | 145.383 | 144.669 | 142.983 | ||
10755 | 2024.08.25 23:03 | modify | 1097 | 0.10 | 145.484 | 144.669 | 143.084 | ||
10756 | 2024.08.25 23:03 | modify | 1102 | 0.10 | 145.120 | 144.667 | 142.720 | ||
10757 | 2024.08.25 23:03 | modify | 1106 | 0.10 | 145.063 | 144.661 | 142.663 | ||
10758 | 2024.08.25 23:03 | modify | 1110 | 0.10 | 145.163 | 144.652 | 142.763 | ||
10759 | 2024.08.25 23:03 | modify | 1109 | 0.10 | 145.224 | 144.628 | 142.824 | ||
10760 | 2024.08.25 23:03 | modify | 1105 | 0.10 | 145.192 | 144.628 | 142.792 | ||
10761 | 2024.08.25 23:03 | modify | 1104 | 0.10 | 145.200 | 144.628 | 142.800 | ||
10762 | 2024.08.25 23:03 | modify | 1094 | 0.10 | 145.599 | 144.628 | 143.199 | ||
10763 | 2024.08.25 23:04 | modify | 1106 | 0.10 | 145.063 | 144.609 | 142.663 | ||
10764 | 2024.08.25 23:04 | modify | 1103 | 0.10 | 145.666 | 144.609 | 143.266 | ||
10765 | 2024.08.25 23:04 | modify | 1102 | 0.10 | 145.120 | 144.609 | 142.720 | ||
10766 | 2024.08.25 23:04 | modify | 1100 | 0.10 | 145.235 | 144.609 | 142.835 | ||
10767 | 2024.08.25 23:04 | modify | 1099 | 0.10 | 145.336 | 144.609 | 142.936 | ||
10768 | 2024.08.25 23:04 | modify | 1098 | 0.10 | 145.383 | 144.609 | 142.983 | ||
10769 | 2024.08.25 23:04 | modify | 1097 | 0.10 | 145.484 | 144.609 | 143.084 | ||
10770 | 2024.08.25 23:04 | modify | 1096 | 0.10 | 145.393 | 144.609 | 142.993 | ||
10771 | 2024.08.25 23:04 | modify | 1108 | 0.10 | 145.006 | 144.606 | 142.606 | ||
10772 | 2024.08.25 23:04 | modify | 1110 | 0.10 | 145.163 | 144.600 | 142.763 | ||
10773 | 2024.08.25 23:04 | modify | 1109 | 0.10 | 145.224 | 144.574 | 142.824 | ||
10774 | 2024.08.25 23:04 | modify | 1105 | 0.10 | 145.192 | 144.574 | 142.792 | ||
10775 | 2024.08.25 23:04 | modify | 1104 | 0.10 | 145.200 | 144.574 | 142.800 | ||
10776 | 2024.08.25 23:04 | modify | 1094 | 0.10 | 145.599 | 144.574 | 143.199 | ||
10777 | 2024.08.25 23:04 | modify | 1108 | 0.10 | 145.006 | 144.554 | 142.606 | ||
10778 | 2024.08.25 23:04 | modify | 1106 | 0.10 | 145.063 | 144.554 | 142.663 | ||
10779 | 2024.08.25 23:04 | modify | 1103 | 0.10 | 145.666 | 144.554 | 143.266 | ||
10780 | 2024.08.25 23:04 | modify | 1102 | 0.10 | 145.120 | 144.554 | 142.720 | ||
10781 | 2024.08.25 23:04 | modify | 1100 | 0.10 | 145.235 | 144.554 | 142.835 | ||
10782 | 2024.08.25 23:04 | modify | 1099 | 0.10 | 145.336 | 144.554 | 142.936 | ||
10783 | 2024.08.25 23:04 | modify | 1098 | 0.10 | 145.383 | 144.554 | 142.983 | ||
10784 | 2024.08.25 23:04 | modify | 1097 | 0.10 | 145.484 | 144.554 | 143.084 | ||
10785 | 2024.08.25 23:04 | modify | 1096 | 0.10 | 145.393 | 144.554 | 142.993 | ||
10786 | 2024.08.25 23:07 | modify | 1110 | 0.10 | 145.163 | 144.540 | 142.763 | ||
10787 | 2024.08.25 23:07 | modify | 1109 | 0.10 | 145.224 | 144.521 | 142.824 | ||
10788 | 2024.08.25 23:07 | modify | 1105 | 0.10 | 145.192 | 144.521 | 142.792 | ||
10789 | 2024.08.25 23:07 | modify | 1104 | 0.10 | 145.200 | 144.521 | 142.800 | ||
10790 | 2024.08.25 23:07 | modify | 1094 | 0.10 | 145.599 | 144.521 | 143.199 | ||
10791 | 2024.08.25 23:07 | modify | 1108 | 0.10 | 145.006 | 144.498 | 142.606 | ||
10792 | 2024.08.25 23:07 | modify | 1106 | 0.10 | 145.063 | 144.498 | 142.663 | ||
10793 | 2024.08.25 23:07 | modify | 1103 | 0.10 | 145.666 | 144.498 | 143.266 | ||
10794 | 2024.08.25 23:07 | modify | 1102 | 0.10 | 145.120 | 144.498 | 142.720 | ||
10795 | 2024.08.25 23:07 | modify | 1100 | 0.10 | 145.235 | 144.498 | 142.835 | ||
10796 | 2024.08.25 23:07 | modify | 1099 | 0.10 | 145.336 | 144.498 | 142.936 | ||
10797 | 2024.08.25 23:07 | modify | 1098 | 0.10 | 145.383 | 144.498 | 142.983 | ||
10798 | 2024.08.25 23:07 | modify | 1097 | 0.10 | 145.484 | 144.498 | 143.084 | ||
10799 | 2024.08.25 23:07 | modify | 1096 | 0.10 | 145.393 | 144.498 | 142.993 | ||
10800 | 2024.08.25 23:07 | modify | 1111 | 0.10 | 144.887 | 144.485 | 142.487 | ||
10801 | 2024.08.25 23:07 | modify | 1110 | 0.10 | 145.163 | 144.485 | 142.763 | ||
10802 | 2024.08.25 23:07 | modify | 1109 | 0.10 | 145.224 | 144.470 | 142.824 | ||
10803 | 2024.08.25 23:07 | modify | 1105 | 0.10 | 145.192 | 144.470 | 142.792 | ||
10804 | 2024.08.25 23:07 | modify | 1104 | 0.10 | 145.200 | 144.470 | 142.800 | ||
10805 | 2024.08.25 23:07 | modify | 1094 | 0.10 | 145.599 | 144.470 | 143.199 | ||
10806 | 2024.08.25 23:13 | modify | 1108 | 0.10 | 145.006 | 144.444 | 142.606 | ||
10807 | 2024.08.25 23:13 | modify | 1106 | 0.10 | 145.063 | 144.444 | 142.663 | ||
10808 | 2024.08.25 23:13 | modify | 1103 | 0.10 | 145.666 | 144.444 | 143.266 | ||
10809 | 2024.08.25 23:13 | modify | 1102 | 0.10 | 145.120 | 144.444 | 142.720 | ||
10810 | 2024.08.25 23:13 | modify | 1100 | 0.10 | 145.235 | 144.444 | 142.835 | ||
10811 | 2024.08.25 23:13 | modify | 1099 | 0.10 | 145.336 | 144.444 | 142.936 | ||
10812 | 2024.08.25 23:13 | modify | 1098 | 0.10 | 145.383 | 144.444 | 142.983 | ||
10813 | 2024.08.25 23:13 | modify | 1097 | 0.10 | 145.484 | 144.444 | 143.084 | ||
10814 | 2024.08.25 23:13 | modify | 1096 | 0.10 | 145.393 | 144.444 | 142.993 | ||
10815 | 2024.08.25 23:14 | modify | 1111 | 0.10 | 144.887 | 144.435 | 142.487 | ||
10816 | 2024.08.25 23:14 | modify | 1110 | 0.10 | 145.163 | 144.435 | 142.763 | ||
10817 | 2024.08.25 23:18 | modify | 1109 | 0.10 | 145.224 | 144.419 | 142.824 | ||
10818 | 2024.08.25 23:18 | modify | 1105 | 0.10 | 145.192 | 144.419 | 142.792 | ||
10819 | 2024.08.25 23:18 | modify | 1104 | 0.10 | 145.200 | 144.419 | 142.800 | ||
10820 | 2024.08.25 23:18 | modify | 1094 | 0.10 | 145.599 | 144.419 | 143.199 | ||
10821 | 2024.08.25 23:18 | modify | 1108 | 0.10 | 145.006 | 144.393 | 142.606 | ||
10822 | 2024.08.25 23:18 | modify | 1106 | 0.10 | 145.063 | 144.393 | 142.663 | ||
10823 | 2024.08.25 23:18 | modify | 1103 | 0.10 | 145.666 | 144.393 | 143.266 | ||
10824 | 2024.08.25 23:18 | modify | 1102 | 0.10 | 145.120 | 144.393 | 142.720 | ||
10825 | 2024.08.25 23:18 | modify | 1100 | 0.10 | 145.235 | 144.393 | 142.835 | ||
10826 | 2024.08.25 23:18 | modify | 1099 | 0.10 | 145.336 | 144.393 | 142.936 | ||
10827 | 2024.08.25 23:18 | modify | 1098 | 0.10 | 145.383 | 144.393 | 142.983 | ||
10828 | 2024.08.25 23:18 | modify | 1097 | 0.10 | 145.484 | 144.393 | 143.084 | ||
10829 | 2024.08.25 23:18 | modify | 1096 | 0.10 | 145.393 | 144.393 | 142.993 | ||
10830 | 2024.08.26 00:26 | modify | 1111 | 0.10 | 144.887 | 144.380 | 142.487 | ||
10831 | 2024.08.26 00:26 | modify | 1110 | 0.10 | 145.163 | 144.380 | 142.763 | ||
10832 | 2024.08.26 00:27 | modify | 1109 | 0.10 | 145.224 | 144.368 | 142.824 | ||
10833 | 2024.08.26 00:27 | modify | 1105 | 0.10 | 145.192 | 144.368 | 142.792 | ||
10834 | 2024.08.26 00:27 | modify | 1104 | 0.10 | 145.200 | 144.368 | 142.800 | ||
10835 | 2024.08.26 00:27 | modify | 1094 | 0.10 | 145.599 | 144.368 | 143.199 | ||
10836 | 2024.08.26 00:31 | modify | 1108 | 0.10 | 145.006 | 144.342 | 142.606 | ||
10837 | 2024.08.26 00:31 | modify | 1106 | 0.10 | 145.063 | 144.342 | 142.663 | ||
10838 | 2024.08.26 00:31 | modify | 1103 | 0.10 | 145.666 | 144.342 | 143.266 | ||
10839 | 2024.08.26 00:31 | modify | 1102 | 0.10 | 145.120 | 144.342 | 142.720 | ||
10840 | 2024.08.26 00:31 | modify | 1100 | 0.10 | 145.235 | 144.342 | 142.835 | ||
10841 | 2024.08.26 00:31 | modify | 1099 | 0.10 | 145.336 | 144.342 | 142.936 | ||
10842 | 2024.08.26 00:31 | modify | 1098 | 0.10 | 145.383 | 144.342 | 142.983 | ||
10843 | 2024.08.26 00:31 | modify | 1097 | 0.10 | 145.484 | 144.342 | 143.084 | ||
10844 | 2024.08.26 00:31 | modify | 1096 | 0.10 | 145.393 | 144.342 | 142.993 | ||
10845 | 2024.08.26 00:36 | modify | 1111 | 0.10 | 144.887 | 144.328 | 142.487 | ||
10846 | 2024.08.26 00:36 | modify | 1110 | 0.10 | 145.163 | 144.328 | 142.763 | ||
10847 | 2024.08.26 00:36 | modify | 1109 | 0.10 | 145.224 | 144.316 | 142.824 | ||
10848 | 2024.08.26 00:36 | modify | 1105 | 0.10 | 145.192 | 144.316 | 142.792 | ||
10849 | 2024.08.26 00:36 | modify | 1104 | 0.10 | 145.200 | 144.316 | 142.800 | ||
10850 | 2024.08.26 00:36 | modify | 1094 | 0.10 | 145.599 | 144.316 | 143.199 | ||
10851 | 2024.08.26 00:52 | modify | 1108 | 0.10 | 145.006 | 144.292 | 142.606 | ||
10852 | 2024.08.26 00:52 | modify | 1106 | 0.10 | 145.063 | 144.292 | 142.663 | ||
10853 | 2024.08.26 00:52 | modify | 1103 | 0.10 | 145.666 | 144.292 | 143.266 | ||
10854 | 2024.08.26 00:52 | modify | 1102 | 0.10 | 145.120 | 144.292 | 142.720 | ||
10855 | 2024.08.26 00:52 | modify | 1100 | 0.10 | 145.235 | 144.292 | 142.835 | ||
10856 | 2024.08.26 00:52 | modify | 1099 | 0.10 | 145.336 | 144.292 | 142.936 | ||
10857 | 2024.08.26 00:52 | modify | 1098 | 0.10 | 145.383 | 144.292 | 142.983 | ||
10858 | 2024.08.26 00:52 | modify | 1097 | 0.10 | 145.484 | 144.292 | 143.084 | ||
10859 | 2024.08.26 00:52 | modify | 1096 | 0.10 | 145.393 | 144.292 | 142.993 | ||
10860 | 2024.08.26 00:55 | modify | 1111 | 0.10 | 144.887 | 144.275 | 142.487 | ||
10861 | 2024.08.26 00:55 | modify | 1110 | 0.10 | 145.163 | 144.275 | 142.763 | ||
10862 | 2024.08.26 06:00 | sell | 1117 | 0.10 | 144.056 | 0.000 | 0.000 | ||
10863 | 2024.08.26 06:00 | modify | 1117 | 0.10 | 144.056 | 145.856 | 141.656 | ||
10864 | 2024.08.26 07:00 | sell | 1118 | 0.10 | 143.765 | 0.000 | 0.000 | ||
10865 | 2024.08.26 07:00 | modify | 1118 | 0.10 | 143.765 | 145.565 | 141.365 | ||
10866 | 2024.08.26 08:00 | sell | 1119 | 0.10 | 143.885 | 0.000 | 0.000 | ||
10867 | 2024.08.26 08:00 | modify | 1119 | 0.10 | 143.885 | 145.685 | 141.485 | ||
10868 | 2024.08.26 09:00 | sell | 1120 | 0.10 | 143.862 | 0.000 | 0.000 | ||
10869 | 2024.08.26 09:00 | modify | 1120 | 0.10 | 143.862 | 145.662 | 141.462 | ||
10870 | 2024.08.26 10:00 | sell | 1121 | 0.10 | 143.966 | 0.000 | 0.000 | ||
10871 | 2024.08.26 10:00 | modify | 1121 | 0.10 | 143.966 | 145.766 | 141.566 | ||
10872 | 2024.08.26 11:00 | sell | 1122 | 0.10 | 144.033 | 0.000 | 0.000 | ||
10873 | 2024.08.26 11:00 | modify | 1122 | 0.10 | 144.033 | 145.833 | 141.633 | ||
10874 | 2024.08.26 12:00 | sell | 1123 | 0.10 | 144.132 | 0.000 | 0.000 | ||
10875 | 2024.08.26 12:00 | modify | 1123 | 0.10 | 144.132 | 145.932 | 141.732 | ||
10876 | 2024.08.26 12:32 | s/l | 1110 | 0.10 | 144.275 | 144.275 | 142.763 | 54.56 | 31494.92 |
10877 | 2024.08.26 12:32 | s/l | 1111 | 0.10 | 144.275 | 144.275 | 142.487 | 35.43 | 31530.35 |
10878 | 2024.08.26 12:32 | s/l | 1096 | 0.10 | 144.292 | 144.292 | 142.993 | 67.91 | 31598.26 |
10879 | 2024.08.26 12:32 | s/l | 1097 | 0.10 | 144.292 | 144.292 | 143.084 | 74.22 | 31672.48 |
10880 | 2024.08.26 12:32 | s/l | 1098 | 0.10 | 144.292 | 144.292 | 142.983 | 67.22 | 31739.70 |
10881 | 2024.08.26 12:32 | s/l | 1099 | 0.10 | 144.292 | 144.292 | 142.936 | 63.96 | 31803.66 |
10882 | 2024.08.26 12:32 | s/l | 1100 | 0.10 | 144.292 | 144.292 | 142.835 | 56.96 | 31860.62 |
10883 | 2024.08.26 12:32 | s/l | 1102 | 0.10 | 144.292 | 144.292 | 142.720 | 48.99 | 31909.62 |
10884 | 2024.08.26 12:32 | s/l | 1103 | 0.10 | 144.292 | 144.292 | 143.266 | 88.23 | 31997.85 |
10885 | 2024.08.26 12:32 | s/l | 1106 | 0.10 | 144.292 | 144.292 | 142.663 | 46.44 | 32044.28 |
10886 | 2024.08.26 12:32 | s/l | 1108 | 0.10 | 144.292 | 144.292 | 142.606 | 42.49 | 32086.77 |
10887 | 2024.08.26 12:32 | s/l | 1094 | 0.10 | 144.316 | 144.316 | 143.199 | 80.51 | 32167.29 |
10888 | 2024.08.26 12:32 | s/l | 1104 | 0.10 | 144.316 | 144.316 | 142.800 | 54.26 | 32221.55 |
10889 | 2024.08.26 12:32 | s/l | 1105 | 0.10 | 144.316 | 144.316 | 142.792 | 53.71 | 32275.26 |
10890 | 2024.08.26 12:32 | s/l | 1109 | 0.10 | 144.316 | 144.316 | 142.824 | 55.93 | 32331.18 |
10891 | 2024.08.26 13:00 | sell | 1124 | 0.10 | 143.934 | 0.000 | 0.000 | ||
10892 | 2024.08.26 13:00 | modify | 1124 | 0.10 | 143.934 | 145.734 | 141.534 | ||
10893 | 2024.08.27 13:00 | sell | 1125 | 0.10 | 144.382 | 0.000 | 0.000 | ||
10894 | 2024.08.27 13:00 | modify | 1125 | 0.10 | 144.382 | 146.182 | 141.982 | ||
10895 | 2024.08.27 14:00 | sell | 1126 | 0.10 | 144.335 | 0.000 | 0.000 | ||
10896 | 2024.08.27 14:00 | modify | 1126 | 0.10 | 144.335 | 146.135 | 141.935 | ||
10897 | 2024.08.27 15:00 | sell | 1127 | 0.10 | 144.251 | 0.000 | 0.000 | ||
10898 | 2024.08.27 15:00 | modify | 1127 | 0.10 | 144.251 | 146.051 | 141.851 | ||
10899 | 2024.08.27 16:00 | sell | 1128 | 0.10 | 144.266 | 0.000 | 0.000 | ||
10900 | 2024.08.27 16:00 | modify | 1128 | 0.10 | 144.266 | 146.066 | 141.866 | ||
10901 | 2024.08.27 17:00 | sell | 1129 | 0.10 | 144.135 | 0.000 | 0.000 | ||
10902 | 2024.08.27 17:00 | modify | 1129 | 0.10 | 144.135 | 145.935 | 141.735 | ||
10903 | 2024.08.27 18:00 | sell | 1130 | 0.10 | 144.150 | 0.000 | 0.000 | ||
10904 | 2024.08.27 18:00 | modify | 1130 | 0.10 | 144.150 | 145.950 | 141.750 | ||
10905 | 2024.08.27 19:00 | sell | 1131 | 0.10 | 144.015 | 0.000 | 0.000 | ||
10906 | 2024.08.27 19:00 | modify | 1131 | 0.10 | 144.015 | 145.815 | 141.615 | ||
10907 | 2024.08.27 20:00 | sell | 1132 | 0.10 | 143.973 | 0.000 | 0.000 | ||
10908 | 2024.08.27 20:00 | modify | 1132 | 0.10 | 143.973 | 145.773 | 141.573 | ||
10909 | 2024.08.27 21:00 | sell | 1133 | 0.10 | 143.926 | 0.000 | 0.000 | ||
10910 | 2024.08.27 21:00 | modify | 1133 | 0.10 | 143.926 | 145.726 | 141.526 | ||
10911 | 2024.08.27 22:00 | sell | 1134 | 0.10 | 143.926 | 0.000 | 0.000 | ||
10912 | 2024.08.27 22:00 | modify | 1134 | 0.10 | 143.926 | 145.726 | 141.526 | ||
10913 | 2024.08.27 23:00 | sell | 1135 | 0.10 | 143.861 | 0.000 | 0.000 | ||
10914 | 2024.08.27 23:00 | modify | 1135 | 0.10 | 143.861 | 145.661 | 141.461 | ||
10915 | 2024.08.28 07:00 | buy | 1136 | 0.10 | 144.563 | 0.000 | 0.000 | ||
10916 | 2024.08.28 07:00 | modify | 1136 | 0.10 | 144.563 | 142.763 | 146.963 | ||
10917 | 2024.08.28 08:00 | buy | 1137 | 0.10 | 144.594 | 0.000 | 0.000 | ||
10918 | 2024.08.28 08:00 | modify | 1137 | 0.10 | 144.594 | 142.794 | 146.994 | ||
10919 | 2024.08.28 10:00 | buy | 1138 | 0.10 | 144.307 | 0.000 | 0.000 | ||
10920 | 2024.08.28 10:00 | modify | 1138 | 0.10 | 144.307 | 142.507 | 146.707 | ||
10921 | 2024.08.28 11:00 | buy | 1139 | 0.10 | 144.439 | 0.000 | 0.000 | ||
10922 | 2024.08.28 11:00 | modify | 1139 | 0.10 | 144.439 | 142.639 | 146.839 | ||
10923 | 2024.08.28 14:00 | buy | 1140 | 0.10 | 144.872 | 0.000 | 0.000 | ||
10924 | 2024.08.28 14:00 | modify | 1140 | 0.10 | 144.872 | 143.072 | 147.272 | ||
10925 | 2024.08.29 14:00 | buy | 1141 | 0.10 | 145.401 | 0.000 | 0.000 | ||
10926 | 2024.08.29 14:00 | modify | 1141 | 0.10 | 145.401 | 143.601 | 147.801 | ||
10927 | 2024.08.29 14:43 | modify | 1138 | 0.10 | 144.307 | 144.710 | 146.707 | ||
10928 | 2024.08.29 14:43 | s/l | 1118 | 0.10 | 145.565 | 145.565 | 141.365 | -130.65 | 32200.53 |
10929 | 2024.08.29 15:00 | buy | 1142 | 0.10 | 145.377 | 0.000 | 0.000 | ||
10930 | 2024.08.29 15:00 | modify | 1142 | 0.10 | 145.377 | 143.577 | 147.777 | ||
10931 | 2024.08.29 16:00 | buy | 1143 | 0.10 | 145.013 | 0.000 | 0.000 | ||
10932 | 2024.08.29 16:00 | modify | 1143 | 0.10 | 145.013 | 143.213 | 147.413 | ||
10933 | 2024.08.29 17:00 | buy | 1144 | 0.10 | 145.032 | 0.000 | 0.000 | ||
10934 | 2024.08.29 17:00 | modify | 1144 | 0.10 | 145.032 | 143.232 | 147.432 | ||
10935 | 2024.08.29 18:00 | buy | 1145 | 0.10 | 144.884 | 0.000 | 0.000 | ||
10936 | 2024.08.29 18:00 | modify | 1145 | 0.10 | 144.884 | 143.084 | 147.284 | ||
10937 | 2024.08.30 00:54 | s/l | 1138 | 0.10 | 144.710 | 144.710 | 146.707 | 30.22 | 32230.76 |
10938 | 2024.08.30 09:00 | buy | 1146 | 0.10 | 145.148 | 0.000 | 0.000 | ||
10939 | 2024.08.30 09:00 | modify | 1146 | 0.10 | 145.148 | 143.348 | 147.548 | ||
10940 | 2024.08.30 10:00 | buy | 1147 | 0.10 | 145.162 | 0.000 | 0.000 | ||
10941 | 2024.08.30 10:00 | modify | 1147 | 0.10 | 145.162 | 143.362 | 147.562 | ||
10942 | 2024.08.30 11:00 | buy | 1148 | 0.10 | 145.321 | 0.000 | 0.000 | ||
10943 | 2024.08.30 11:00 | modify | 1148 | 0.10 | 145.321 | 143.521 | 147.721 | ||
10944 | 2024.08.30 12:00 | buy | 1149 | 0.10 | 145.452 | 0.000 | 0.000 | ||
10945 | 2024.08.30 12:00 | modify | 1149 | 0.10 | 145.452 | 143.652 | 147.852 | ||
10946 | 2024.08.30 12:44 | s/l | 1135 | 0.10 | 145.661 | 145.661 | 141.461 | -130.56 | 32100.20 |
10947 | 2024.08.30 12:44 | s/l | 1120 | 0.10 | 145.662 | 145.662 | 141.462 | -131.96 | 31968.24 |
10948 | 2024.08.30 12:44 | modify | 1139 | 0.10 | 144.439 | 144.839 | 146.839 | ||
10949 | 2024.08.30 12:44 | s/l | 1119 | 0.10 | 145.685 | 145.685 | 141.485 | -131.94 | 31836.30 |
10950 | 2024.08.30 12:44 | s/l | 1116 | 0.10 | 145.690 | 145.690 | 141.490 | -133.34 | 31702.96 |
10951 | 2024.08.30 12:47 | modify | 1139 | 0.10 | 144.439 | 144.890 | 146.839 | ||
10952 | 2024.08.30 12:47 | s/l | 1133 | 0.10 | 145.726 | 145.726 | 141.526 | -130.51 | 31572.45 |
10953 | 2024.08.30 12:47 | s/l | 1134 | 0.10 | 145.726 | 145.726 | 141.526 | -130.51 | 31441.94 |
10954 | 2024.08.30 12:47 | s/l | 1124 | 0.10 | 145.734 | 145.734 | 141.534 | -131.90 | 31310.04 |
10955 | 2024.08.30 12:47 | s/l | 1121 | 0.10 | 145.766 | 145.766 | 141.566 | -131.88 | 31178.16 |
10956 | 2024.08.30 12:47 | modify | 1139 | 0.10 | 144.439 | 144.941 | 146.839 | ||
10957 | 2024.08.30 12:47 | s/l | 1132 | 0.10 | 145.773 | 145.773 | 141.573 | -130.47 | 31047.69 |
10958 | 2024.08.30 13:00 | buy | 1150 | 0.10 | 145.663 | 0.000 | 0.000 | ||
10959 | 2024.08.30 13:00 | modify | 1150 | 0.10 | 145.663 | 143.863 | 148.063 | ||
10960 | 2024.08.30 14:00 | buy | 1151 | 0.10 | 145.618 | 0.000 | 0.000 | ||
10961 | 2024.08.30 14:00 | modify | 1151 | 0.10 | 145.618 | 143.818 | 148.018 | ||
10962 | 2024.08.30 15:00 | buy | 1152 | 0.10 | 145.621 | 0.000 | 0.000 | ||
10963 | 2024.08.30 15:00 | modify | 1152 | 0.10 | 145.621 | 143.821 | 148.021 | ||
10964 | 2024.08.30 15:09 | modify | 1136 | 0.10 | 144.563 | 144.963 | 146.963 | ||
10965 | 2024.08.30 15:10 | s/l | 1131 | 0.10 | 145.815 | 145.815 | 141.615 | -130.43 | 30917.26 |
10966 | 2024.08.30 15:30 | modify | 1139 | 0.10 | 144.439 | 144.993 | 146.839 | ||
10967 | 2024.08.30 15:30 | s/l | 1115 | 0.10 | 145.825 | 145.825 | 141.625 | -133.23 | 30784.04 |
10968 | 2024.08.30 15:30 | modify | 1137 | 0.10 | 144.594 | 144.999 | 146.994 | ||
10969 | 2024.08.30 15:30 | s/l | 1122 | 0.10 | 145.833 | 145.833 | 141.633 | -131.81 | 30652.23 |
10970 | 2024.08.30 15:31 | modify | 1136 | 0.10 | 144.563 | 145.014 | 146.963 | ||
10971 | 2024.08.30 15:31 | s/l | 1117 | 0.10 | 145.856 | 145.856 | 141.656 | -131.79 | 30520.44 |
10972 | 2024.08.30 15:31 | modify | 1139 | 0.10 | 144.439 | 145.046 | 146.839 | ||
10973 | 2024.08.30 15:32 | modify | 1137 | 0.10 | 144.594 | 145.054 | 146.994 | ||
10974 | 2024.08.30 15:32 | modify | 1136 | 0.10 | 144.563 | 145.065 | 146.963 | ||
10975 | 2024.08.30 15:46 | s/l | 1123 | 0.10 | 145.932 | 145.932 | 141.732 | -131.73 | 30388.71 |
10976 | 2024.08.30 15:46 | s/l | 1129 | 0.10 | 145.935 | 145.935 | 141.735 | -130.33 | 30258.38 |
10977 | 2024.08.30 15:46 | modify | 1139 | 0.10 | 144.439 | 145.105 | 146.839 | ||
10978 | 2024.08.30 15:46 | modify | 1137 | 0.10 | 144.594 | 145.105 | 146.994 | ||
10979 | 2024.08.30 15:47 | modify | 1136 | 0.10 | 144.563 | 145.119 | 146.963 | ||
10980 | 2024.08.30 15:47 | s/l | 1130 | 0.10 | 145.950 | 145.950 | 141.750 | -130.32 | 30128.06 |
10981 | 2024.08.30 15:53 | modify | 1139 | 0.10 | 144.439 | 145.161 | 146.839 | ||
10982 | 2024.08.30 15:53 | modify | 1137 | 0.10 | 144.594 | 145.161 | 146.994 | ||
10983 | 2024.08.30 16:00 | buy | 1153 | 0.10 | 145.985 | 0.000 | 0.000 | ||
10984 | 2024.08.30 16:00 | modify | 1153 | 0.10 | 145.985 | 144.185 | 148.385 | ||
10985 | 2024.08.30 16:14 | modify | 1136 | 0.10 | 144.563 | 145.170 | 146.963 | ||
10986 | 2024.08.30 16:17 | s/l | 1114 | 0.10 | 146.027 | 146.027 | 141.827 | -133.05 | 29995.01 |
10987 | 2024.08.30 16:17 | s/l | 1113 | 0.10 | 146.030 | 146.030 | 141.830 | -133.05 | 29861.97 |
10988 | 2024.08.30 16:18 | modify | 1139 | 0.10 | 144.439 | 145.216 | 146.839 | ||
10989 | 2024.08.30 16:18 | modify | 1137 | 0.10 | 144.594 | 145.216 | 146.994 | ||
10990 | 2024.08.30 16:18 | modify | 1136 | 0.10 | 144.563 | 145.220 | 146.963 | ||
10991 | 2024.08.30 16:18 | s/l | 1127 | 0.10 | 146.051 | 146.051 | 141.851 | -130.23 | 29731.74 |
10992 | 2024.08.30 16:18 | s/l | 1128 | 0.10 | 146.066 | 146.066 | 141.866 | -130.21 | 29601.53 |
10993 | 2024.08.30 16:18 | s/l | 1112 | 0.10 | 146.095 | 146.095 | 141.895 | -132.99 | 29468.54 |
10994 | 2024.08.30 16:18 | modify | 1139 | 0.10 | 144.439 | 145.271 | 146.839 | ||
10995 | 2024.08.30 16:18 | modify | 1137 | 0.10 | 144.594 | 145.271 | 146.994 | ||
10996 | 2024.08.30 16:18 | modify | 1136 | 0.10 | 144.563 | 145.271 | 146.963 | ||
10997 | 2024.08.30 16:18 | modify | 1140 | 0.10 | 144.872 | 145.272 | 147.272 | ||
10998 | 2024.08.30 16:18 | modify | 1145 | 0.10 | 144.884 | 145.284 | 147.284 | ||
10999 | 2024.08.30 16:24 | s/l | 1126 | 0.10 | 146.135 | 146.135 | 141.935 | -130.16 | 29338.38 |
11000 | 2024.08.30 16:35 | modify | 1140 | 0.10 | 144.872 | 145.322 | 147.272 | ||
11001 | 2024.08.30 16:35 | modify | 1139 | 0.10 | 144.439 | 145.322 | 146.839 | ||
11002 | 2024.08.30 16:35 | modify | 1137 | 0.10 | 144.594 | 145.322 | 146.994 | ||
11003 | 2024.08.30 16:35 | modify | 1136 | 0.10 | 144.563 | 145.322 | 146.963 | ||
11004 | 2024.08.30 16:35 | modify | 1145 | 0.10 | 144.884 | 145.335 | 147.284 | ||
11005 | 2024.08.30 16:37 | s/l | 1125 | 0.10 | 146.182 | 146.182 | 141.982 | -130.12 | 29208.26 |
11006 | 2024.08.30 16:51 | modify | 1140 | 0.10 | 144.872 | 145.373 | 147.272 | ||
11007 | 2024.08.30 16:51 | modify | 1139 | 0.10 | 144.439 | 145.373 | 146.839 | ||
11008 | 2024.08.30 16:51 | modify | 1137 | 0.10 | 144.594 | 145.373 | 146.994 | ||
11009 | 2024.08.30 16:51 | modify | 1136 | 0.10 | 144.563 | 145.373 | 146.963 | ||
11010 | 2024.08.30 16:52 | modify | 1145 | 0.10 | 144.884 | 145.387 | 147.284 | ||
11011 | 2024.08.30 16:53 | modify | 1143 | 0.10 | 145.013 | 145.422 | 147.413 | ||
11012 | 2024.08.30 16:53 | modify | 1140 | 0.10 | 144.872 | 145.425 | 147.272 | ||
11013 | 2024.08.30 16:53 | modify | 1139 | 0.10 | 144.439 | 145.425 | 146.839 | ||
11014 | 2024.08.30 16:53 | modify | 1137 | 0.10 | 144.594 | 145.425 | 146.994 | ||
11015 | 2024.08.30 16:53 | modify | 1136 | 0.10 | 144.563 | 145.425 | 146.963 | ||
11016 | 2024.08.30 16:54 | modify | 1144 | 0.10 | 145.032 | 145.432 | 147.432 | ||
11017 | 2024.08.30 16:54 | modify | 1145 | 0.10 | 144.884 | 145.441 | 147.284 | ||
11018 | 2024.08.30 17:00 | buy | 1154 | 0.10 | 146.254 | 0.000 | 0.000 | ||
11019 | 2024.08.30 17:00 | modify | 1154 | 0.10 | 146.254 | 144.454 | 148.654 | ||
11020 | 2024.08.30 18:00 | buy | 1155 | 0.10 | 146.181 | 0.000 | 0.000 | ||
11021 | 2024.08.30 18:00 | modify | 1155 | 0.10 | 146.181 | 144.381 | 148.581 | ||
11022 | 2024.08.30 19:00 | buy | 1156 | 0.10 | 146.125 | 0.000 | 0.000 | ||
11023 | 2024.08.30 19:00 | modify | 1156 | 0.10 | 146.125 | 144.325 | 148.525 | ||
11024 | 2024.08.30 20:00 | buy | 1157 | 0.10 | 146.214 | 0.000 | 0.000 | ||
11025 | 2024.08.30 20:00 | modify | 1157 | 0.10 | 146.214 | 144.414 | 148.614 | ||
11026 | 2024.09.01 22:00 | buy | 1158 | 0.10 | 146.111 | 0.000 | 0.000 | ||
11027 | 2024.09.01 22:00 | modify | 1158 | 0.10 | 146.111 | 144.311 | 148.511 | ||
11028 | 2024.09.01 22:02 | modify | 1143 | 0.10 | 145.013 | 145.473 | 147.413 | ||
11029 | 2024.09.01 22:03 | modify | 1140 | 0.10 | 144.872 | 145.480 | 147.272 | ||
11030 | 2024.09.01 22:03 | modify | 1139 | 0.10 | 144.439 | 145.480 | 146.839 | ||
11031 | 2024.09.01 22:03 | modify | 1137 | 0.10 | 144.594 | 145.480 | 146.994 | ||
11032 | 2024.09.01 22:03 | modify | 1136 | 0.10 | 144.563 | 145.480 | 146.963 | ||
11033 | 2024.09.01 22:03 | modify | 1144 | 0.10 | 145.032 | 145.482 | 147.432 | ||
11034 | 2024.09.01 22:22 | modify | 1145 | 0.10 | 144.884 | 145.492 | 147.284 | ||
11035 | 2024.09.01 22:29 | modify | 1143 | 0.10 | 145.013 | 145.525 | 147.413 | ||
11036 | 2024.09.01 22:30 | modify | 1140 | 0.10 | 144.872 | 145.531 | 147.272 | ||
11037 | 2024.09.01 22:30 | modify | 1139 | 0.10 | 144.439 | 145.531 | 146.839 | ||
11038 | 2024.09.01 22:30 | modify | 1137 | 0.10 | 144.594 | 145.531 | 146.994 | ||
11039 | 2024.09.01 22:30 | modify | 1136 | 0.10 | 144.563 | 145.531 | 146.963 | ||
11040 | 2024.09.01 22:33 | modify | 1144 | 0.10 | 145.032 | 145.535 | 147.432 | ||
11041 | 2024.09.01 22:34 | modify | 1145 | 0.10 | 144.884 | 145.544 | 147.284 | ||
11042 | 2024.09.01 22:34 | modify | 1146 | 0.10 | 145.148 | 145.557 | 147.548 | ||
11043 | 2024.09.01 22:34 | modify | 1147 | 0.10 | 145.162 | 145.567 | 147.562 | ||
11044 | 2024.09.01 22:42 | modify | 1143 | 0.10 | 145.013 | 145.576 | 147.413 | ||
11045 | 2024.09.01 22:48 | modify | 1140 | 0.10 | 144.872 | 145.582 | 147.272 | ||
11046 | 2024.09.01 22:48 | modify | 1139 | 0.10 | 144.439 | 145.582 | 146.839 | ||
11047 | 2024.09.01 22:48 | modify | 1137 | 0.10 | 144.594 | 145.582 | 146.994 | ||
11048 | 2024.09.01 22:48 | modify | 1136 | 0.10 | 144.563 | 145.582 | 146.963 | ||
11049 | 2024.09.01 22:49 | modify | 1144 | 0.10 | 145.032 | 145.589 | 147.432 | ||
11050 | 2024.09.01 22:52 | modify | 1145 | 0.10 | 144.884 | 145.600 | 147.284 | ||
11051 | 2024.09.01 22:55 | modify | 1146 | 0.10 | 145.148 | 145.610 | 147.548 | ||
11052 | 2024.09.01 22:55 | modify | 1147 | 0.10 | 145.162 | 145.619 | 147.562 | ||
11053 | 2024.09.01 22:55 | modify | 1143 | 0.10 | 145.013 | 145.632 | 147.413 | ||
11054 | 2024.09.01 22:55 | modify | 1140 | 0.10 | 144.872 | 145.633 | 147.272 | ||
11055 | 2024.09.01 22:55 | modify | 1139 | 0.10 | 144.439 | 145.633 | 146.839 | ||
11056 | 2024.09.01 22:55 | modify | 1137 | 0.10 | 144.594 | 145.633 | 146.994 | ||
11057 | 2024.09.01 22:55 | modify | 1136 | 0.10 | 144.563 | 145.633 | 146.963 | ||
11058 | 2024.09.01 22:55 | modify | 1144 | 0.10 | 145.032 | 145.644 | 147.432 | ||
11059 | 2024.09.01 23:00 | buy | 1159 | 0.10 | 146.473 | 0.000 | 0.000 | ||
11060 | 2024.09.01 23:00 | modify | 1159 | 0.10 | 146.473 | 144.673 | 148.873 | ||
11061 | 2024.09.01 23:00 | modify | 1145 | 0.10 | 144.884 | 145.657 | 147.284 | ||
11062 | 2024.09.01 23:01 | modify | 1146 | 0.10 | 145.148 | 145.661 | 147.548 | ||
11063 | 2024.09.01 23:01 | modify | 1147 | 0.10 | 145.162 | 145.670 | 147.562 | ||
11064 | 2024.09.01 23:03 | modify | 1143 | 0.10 | 145.013 | 145.684 | 147.413 | ||
11065 | 2024.09.01 23:03 | modify | 1140 | 0.10 | 144.872 | 145.684 | 147.272 | ||
11066 | 2024.09.01 23:03 | modify | 1139 | 0.10 | 144.439 | 145.684 | 146.839 | ||
11067 | 2024.09.01 23:03 | modify | 1137 | 0.10 | 144.594 | 145.684 | 146.994 | ||
11068 | 2024.09.01 23:03 | modify | 1136 | 0.10 | 144.563 | 145.684 | 146.963 | ||
11069 | 2024.09.01 23:03 | modify | 1144 | 0.10 | 145.032 | 145.695 | 147.432 | ||
11070 | 2024.09.01 23:05 | modify | 1146 | 0.10 | 145.148 | 145.717 | 147.548 | ||
11071 | 2024.09.01 23:05 | modify | 1145 | 0.10 | 144.884 | 145.717 | 147.284 | ||
11072 | 2024.09.01 23:05 | modify | 1148 | 0.10 | 145.321 | 145.729 | 147.721 | ||
11073 | 2024.09.01 23:05 | modify | 1147 | 0.10 | 145.162 | 145.729 | 147.562 | ||
11074 | 2024.09.01 23:05 | modify | 1143 | 0.10 | 145.013 | 145.736 | 147.413 | ||
11075 | 2024.09.01 23:05 | modify | 1140 | 0.10 | 144.872 | 145.736 | 147.272 | ||
11076 | 2024.09.01 23:05 | modify | 1139 | 0.10 | 144.439 | 145.736 | 146.839 | ||
11077 | 2024.09.01 23:05 | modify | 1137 | 0.10 | 144.594 | 145.736 | 146.994 | ||
11078 | 2024.09.01 23:05 | modify | 1136 | 0.10 | 144.563 | 145.736 | 146.963 | ||
11079 | 2024.09.01 23:05 | modify | 1144 | 0.10 | 145.032 | 145.749 | 147.432 | ||
11080 | 2024.09.01 23:07 | modify | 1146 | 0.10 | 145.148 | 145.770 | 147.548 | ||
11081 | 2024.09.01 23:07 | modify | 1145 | 0.10 | 144.884 | 145.770 | 147.284 | ||
11082 | 2024.09.01 23:09 | modify | 1148 | 0.10 | 145.321 | 145.780 | 147.721 | ||
11083 | 2024.09.01 23:09 | modify | 1147 | 0.10 | 145.162 | 145.780 | 147.562 | ||
11084 | 2024.09.01 23:09 | modify | 1142 | 0.10 | 145.377 | 145.780 | 147.777 | ||
11085 | 2024.09.01 23:09 | modify | 1143 | 0.10 | 145.013 | 145.786 | 147.413 | ||
11086 | 2024.09.01 23:09 | modify | 1140 | 0.10 | 144.872 | 145.786 | 147.272 | ||
11087 | 2024.09.01 23:09 | modify | 1139 | 0.10 | 144.439 | 145.786 | 146.839 | ||
11088 | 2024.09.01 23:09 | modify | 1137 | 0.10 | 144.594 | 145.786 | 146.994 | ||
11089 | 2024.09.01 23:09 | modify | 1136 | 0.10 | 144.563 | 145.786 | 146.963 | ||
11090 | 2024.09.02 04:13 | s/l | 1136 | 0.10 | 145.786 | 145.786 | 146.963 | 86.85 | 29295.11 |
11091 | 2024.09.02 04:13 | s/l | 1137 | 0.10 | 145.786 | 145.786 | 146.994 | 84.73 | 29379.85 |
11092 | 2024.09.02 04:13 | s/l | 1139 | 0.10 | 145.786 | 145.786 | 146.839 | 95.36 | 29475.21 |
11093 | 2024.09.02 04:13 | s/l | 1140 | 0.10 | 145.786 | 145.786 | 147.272 | 65.66 | 29540.87 |
11094 | 2024.09.02 04:13 | s/l | 1143 | 0.10 | 145.786 | 145.786 | 147.413 | 54.22 | 29595.09 |
11095 | 2024.09.02 04:13 | s/l | 1142 | 0.10 | 145.780 | 145.780 | 147.777 | 28.83 | 29623.92 |
11096 | 2024.09.02 04:13 | s/l | 1147 | 0.10 | 145.780 | 145.780 | 147.562 | 42.98 | 29666.90 |
11097 | 2024.09.02 04:13 | s/l | 1148 | 0.10 | 145.780 | 145.780 | 147.721 | 32.08 | 29698.98 |
11098 | 2024.09.02 06:00 | buy | 1160 | 0.10 | 146.135 | 0.000 | 0.000 | ||
11099 | 2024.09.02 06:00 | modify | 1160 | 0.10 | 146.135 | 144.335 | 148.535 | ||
11100 | 2024.09.02 07:00 | buy | 1161 | 0.10 | 146.186 | 0.000 | 0.000 | ||
11101 | 2024.09.02 07:00 | modify | 1161 | 0.10 | 146.186 | 144.386 | 148.586 | ||
11102 | 2024.09.02 08:00 | buy | 1162 | 0.10 | 146.501 | 0.000 | 0.000 | ||
11103 | 2024.09.02 08:00 | modify | 1162 | 0.10 | 146.501 | 144.701 | 148.901 | ||
11104 | 2024.09.02 08:08 | modify | 1144 | 0.10 | 145.032 | 145.800 | 147.432 | ||
11105 | 2024.09.02 08:08 | modify | 1141 | 0.10 | 145.401 | 145.801 | 147.801 | ||
11106 | 2024.09.02 08:09 | modify | 1146 | 0.10 | 145.148 | 145.826 | 147.548 | ||
11107 | 2024.09.02 08:09 | modify | 1145 | 0.10 | 144.884 | 145.826 | 147.284 | ||
11108 | 2024.09.02 08:16 | modify | 1144 | 0.10 | 145.032 | 145.851 | 147.432 | ||
11109 | 2024.09.02 08:16 | modify | 1141 | 0.10 | 145.401 | 145.851 | 147.801 | ||
11110 | 2024.09.02 08:16 | modify | 1149 | 0.10 | 145.452 | 145.852 | 147.852 | ||
11111 | 2024.09.02 08:17 | modify | 1146 | 0.10 | 145.148 | 145.879 | 147.548 | ||
11112 | 2024.09.02 08:17 | modify | 1145 | 0.10 | 144.884 | 145.879 | 147.284 | ||
11113 | 2024.09.02 08:17 | modify | 1149 | 0.10 | 145.452 | 145.903 | 147.852 | ||
11114 | 2024.09.02 08:17 | modify | 1144 | 0.10 | 145.032 | 145.903 | 147.432 | ||
11115 | 2024.09.02 08:17 | modify | 1141 | 0.10 | 145.401 | 145.903 | 147.801 | ||
11116 | 2024.09.02 08:17 | modify | 1146 | 0.10 | 145.148 | 145.932 | 147.548 | ||
11117 | 2024.09.02 08:17 | modify | 1145 | 0.10 | 144.884 | 145.932 | 147.284 | ||
11118 | 2024.09.02 08:29 | modify | 1149 | 0.10 | 145.452 | 145.954 | 147.852 | ||
11119 | 2024.09.02 08:29 | modify | 1144 | 0.10 | 145.032 | 145.954 | 147.432 | ||
11120 | 2024.09.02 08:29 | modify | 1141 | 0.10 | 145.401 | 145.954 | 147.801 | ||
11121 | 2024.09.02 08:29 | modify | 1146 | 0.10 | 145.148 | 145.984 | 147.548 | ||
11122 | 2024.09.02 08:29 | modify | 1145 | 0.10 | 144.884 | 145.984 | 147.284 | ||
11123 | 2024.09.02 08:30 | modify | 1149 | 0.10 | 145.452 | 146.006 | 147.852 | ||
11124 | 2024.09.02 08:30 | modify | 1144 | 0.10 | 145.032 | 146.006 | 147.432 | ||
11125 | 2024.09.02 08:30 | modify | 1141 | 0.10 | 145.401 | 146.006 | 147.801 | ||
11126 | 2024.09.02 08:30 | modify | 1151 | 0.10 | 145.618 | 146.018 | 148.018 | ||
11127 | 2024.09.02 08:30 | modify | 1152 | 0.10 | 145.621 | 146.023 | 148.021 | ||
11128 | 2024.09.02 08:30 | modify | 1146 | 0.10 | 145.148 | 146.035 | 147.548 | ||
11129 | 2024.09.02 08:30 | modify | 1145 | 0.10 | 144.884 | 146.035 | 147.284 | ||
11130 | 2024.09.02 09:00 | buy | 1163 | 0.10 | 146.731 | 0.000 | 0.000 | ||
11131 | 2024.09.02 09:00 | modify | 1163 | 0.10 | 146.731 | 144.931 | 149.131 | ||
11132 | 2024.09.02 10:00 | buy | 1164 | 0.10 | 146.710 | 0.000 | 0.000 | ||
11133 | 2024.09.02 10:00 | modify | 1164 | 0.10 | 146.710 | 144.910 | 149.110 | ||
11134 | 2024.09.02 11:00 | buy | 1165 | 0.10 | 146.835 | 0.000 | 0.000 | ||
11135 | 2024.09.02 11:00 | modify | 1165 | 0.10 | 146.835 | 145.035 | 149.235 | ||
11136 | 2024.09.02 11:32 | modify | 1149 | 0.10 | 145.452 | 146.060 | 147.852 | ||
11137 | 2024.09.02 11:32 | modify | 1144 | 0.10 | 145.032 | 146.060 | 147.432 | ||
11138 | 2024.09.02 11:32 | modify | 1141 | 0.10 | 145.401 | 146.060 | 147.801 | ||
11139 | 2024.09.02 11:32 | modify | 1150 | 0.10 | 145.663 | 146.064 | 148.063 | ||
11140 | 2024.09.02 11:32 | modify | 1151 | 0.10 | 145.618 | 146.072 | 148.018 | ||
11141 | 2024.09.02 11:32 | modify | 1152 | 0.10 | 145.621 | 146.079 | 148.021 | ||
11142 | 2024.09.02 11:32 | modify | 1146 | 0.10 | 145.148 | 146.090 | 147.548 | ||
11143 | 2024.09.02 11:32 | modify | 1145 | 0.10 | 144.884 | 146.090 | 147.284 | ||
11144 | 2024.09.02 11:34 | modify | 1149 | 0.10 | 145.452 | 146.112 | 147.852 | ||
11145 | 2024.09.02 11:34 | modify | 1144 | 0.10 | 145.032 | 146.112 | 147.432 | ||
11146 | 2024.09.02 11:34 | modify | 1141 | 0.10 | 145.401 | 146.112 | 147.801 | ||
11147 | 2024.09.02 11:34 | modify | 1150 | 0.10 | 145.663 | 146.122 | 148.063 | ||
11148 | 2024.09.02 11:34 | modify | 1151 | 0.10 | 145.618 | 146.127 | 148.018 | ||
11149 | 2024.09.02 11:34 | modify | 1152 | 0.10 | 145.621 | 146.132 | 148.021 | ||
11150 | 2024.09.02 11:34 | modify | 1146 | 0.10 | 145.148 | 146.147 | 147.548 | ||
11151 | 2024.09.02 11:34 | modify | 1145 | 0.10 | 144.884 | 146.147 | 147.284 | ||
11152 | 2024.09.02 11:36 | modify | 1149 | 0.10 | 145.452 | 146.166 | 147.852 | ||
11153 | 2024.09.02 11:36 | modify | 1144 | 0.10 | 145.032 | 146.166 | 147.432 | ||
11154 | 2024.09.02 11:36 | modify | 1141 | 0.10 | 145.401 | 146.166 | 147.801 | ||
11155 | 2024.09.02 11:38 | modify | 1150 | 0.10 | 145.663 | 146.174 | 148.063 | ||
11156 | 2024.09.02 11:40 | modify | 1151 | 0.10 | 145.618 | 146.178 | 148.018 | ||
11157 | 2024.09.02 11:41 | modify | 1152 | 0.10 | 145.621 | 146.184 | 148.021 | ||
11158 | 2024.09.02 12:00 | buy | 1166 | 0.10 | 147.016 | 0.000 | 0.000 | ||
11159 | 2024.09.02 12:00 | modify | 1166 | 0.10 | 147.016 | 145.216 | 149.416 | ||
11160 | 2024.09.02 13:00 | buy | 1167 | 0.10 | 147.007 | 0.000 | 0.000 | ||
11161 | 2024.09.02 13:00 | modify | 1167 | 0.10 | 147.007 | 145.207 | 149.407 | ||
11162 | 2024.09.02 13:28 | modify | 1146 | 0.10 | 145.148 | 146.197 | 147.548 | ||
11163 | 2024.09.02 13:28 | modify | 1145 | 0.10 | 144.884 | 146.197 | 147.284 | ||
11164 | 2024.09.02 13:28 | modify | 1149 | 0.10 | 145.452 | 146.224 | 147.852 | ||
11165 | 2024.09.02 13:28 | modify | 1144 | 0.10 | 145.032 | 146.224 | 147.432 | ||
11166 | 2024.09.02 13:28 | modify | 1141 | 0.10 | 145.401 | 146.224 | 147.801 | ||
11167 | 2024.09.02 13:28 | modify | 1150 | 0.10 | 145.663 | 146.228 | 148.063 | ||
11168 | 2024.09.02 13:28 | modify | 1151 | 0.10 | 145.618 | 146.233 | 148.018 | ||
11169 | 2024.09.02 13:28 | modify | 1152 | 0.10 | 145.621 | 146.236 | 148.021 | ||
11170 | 2024.09.02 13:28 | modify | 1146 | 0.10 | 145.148 | 146.260 | 147.548 | ||
11171 | 2024.09.02 13:28 | modify | 1145 | 0.10 | 144.884 | 146.260 | 147.284 | ||
11172 | 2024.09.02 13:28 | modify | 1150 | 0.10 | 145.663 | 146.283 | 148.063 | ||
11173 | 2024.09.02 13:28 | modify | 1149 | 0.10 | 145.452 | 146.283 | 147.852 | ||
11174 | 2024.09.02 13:28 | modify | 1144 | 0.10 | 145.032 | 146.283 | 147.432 | ||
11175 | 2024.09.02 13:28 | modify | 1141 | 0.10 | 145.401 | 146.283 | 147.801 | ||
11176 | 2024.09.02 13:28 | modify | 1152 | 0.10 | 145.621 | 146.287 | 148.021 | ||
11177 | 2024.09.02 13:28 | modify | 1151 | 0.10 | 145.618 | 146.287 | 148.018 | ||
11178 | 2024.09.02 13:29 | modify | 1146 | 0.10 | 145.148 | 146.314 | 147.548 | ||
11179 | 2024.09.02 13:29 | modify | 1145 | 0.10 | 144.884 | 146.314 | 147.284 | ||
11180 | 2024.09.02 13:29 | modify | 1150 | 0.10 | 145.663 | 146.334 | 148.063 | ||
11181 | 2024.09.02 13:29 | modify | 1149 | 0.10 | 145.452 | 146.334 | 147.852 | ||
11182 | 2024.09.02 13:29 | modify | 1144 | 0.10 | 145.032 | 146.334 | 147.432 | ||
11183 | 2024.09.02 13:29 | modify | 1141 | 0.10 | 145.401 | 146.334 | 147.801 | ||
11184 | 2024.09.02 13:29 | modify | 1152 | 0.10 | 145.621 | 146.339 | 148.021 | ||
11185 | 2024.09.02 13:29 | modify | 1151 | 0.10 | 145.618 | 146.339 | 148.018 | ||
11186 | 2024.09.02 13:29 | modify | 1146 | 0.10 | 145.148 | 146.367 | 147.548 | ||
11187 | 2024.09.02 13:29 | modify | 1145 | 0.10 | 144.884 | 146.367 | 147.284 | ||
11188 | 2024.09.02 14:00 | buy | 1168 | 0.10 | 146.993 | 0.000 | 0.000 | ||
11189 | 2024.09.02 14:00 | modify | 1168 | 0.10 | 146.993 | 145.193 | 149.393 | ||
11190 | 2024.09.02 15:00 | buy | 1169 | 0.10 | 146.991 | 0.000 | 0.000 | ||
11191 | 2024.09.02 15:00 | modify | 1169 | 0.10 | 146.991 | 145.191 | 149.391 | ||
11192 | 2024.09.02 16:00 | buy | 1170 | 0.10 | 146.980 | 0.000 | 0.000 | ||
11193 | 2024.09.02 16:00 | modify | 1170 | 0.10 | 146.980 | 145.180 | 149.380 | ||
11194 | 2024.09.02 17:00 | buy | 1171 | 0.10 | 146.856 | 0.000 | 0.000 | ||
11195 | 2024.09.02 17:00 | modify | 1171 | 0.10 | 146.856 | 145.056 | 149.256 | ||
11196 | 2024.09.02 18:00 | buy | 1172 | 0.10 | 146.921 | 0.000 | 0.000 | ||
11197 | 2024.09.02 18:00 | modify | 1172 | 0.10 | 146.921 | 145.121 | 149.321 | ||
11198 | 2024.09.02 19:00 | buy | 1173 | 0.10 | 146.928 | 0.000 | 0.000 | ||
11199 | 2024.09.02 19:00 | modify | 1173 | 0.10 | 146.928 | 145.128 | 149.328 | ||
11200 | 2024.09.02 20:00 | buy | 1174 | 0.10 | 146.935 | 0.000 | 0.000 | ||
11201 | 2024.09.02 20:00 | modify | 1174 | 0.10 | 146.935 | 145.135 | 149.335 | ||
11202 | 2024.09.02 21:00 | buy | 1175 | 0.10 | 146.882 | 0.000 | 0.000 | ||
11203 | 2024.09.02 21:00 | modify | 1175 | 0.10 | 146.882 | 145.082 | 149.282 | ||
11204 | 2024.09.02 22:00 | buy | 1176 | 0.10 | 146.915 | 0.000 | 0.000 | ||
11205 | 2024.09.02 22:00 | modify | 1176 | 0.10 | 146.915 | 145.115 | 149.315 | ||
11206 | 2024.09.02 23:00 | buy | 1177 | 0.10 | 146.976 | 0.000 | 0.000 | ||
11207 | 2024.09.02 23:00 | modify | 1177 | 0.10 | 146.976 | 145.176 | 149.376 | ||
11208 | 2024.09.03 00:56 | modify | 1153 | 0.10 | 145.985 | 146.387 | 148.385 | ||
11209 | 2024.09.03 00:56 | modify | 1150 | 0.10 | 145.663 | 146.387 | 148.063 | ||
11210 | 2024.09.03 00:56 | modify | 1149 | 0.10 | 145.452 | 146.387 | 147.852 | ||
11211 | 2024.09.03 00:56 | modify | 1144 | 0.10 | 145.032 | 146.387 | 147.432 | ||
11212 | 2024.09.03 00:56 | modify | 1141 | 0.10 | 145.401 | 146.387 | 147.801 | ||
11213 | 2024.09.03 00:56 | modify | 1152 | 0.10 | 145.621 | 146.390 | 148.021 | ||
11214 | 2024.09.03 00:56 | modify | 1151 | 0.10 | 145.618 | 146.390 | 148.018 | ||
11215 | 2024.09.03 05:18 | s/l | 1141 | 0.10 | 146.387 | 146.387 | 147.801 | 69.13 | 29768.11 |
11216 | 2024.09.03 05:18 | s/l | 1144 | 0.10 | 146.387 | 146.387 | 147.432 | 94.34 | 29862.45 |
11217 | 2024.09.03 05:18 | s/l | 1149 | 0.10 | 146.387 | 146.387 | 147.852 | 65.06 | 29927.50 |
11218 | 2024.09.03 05:18 | s/l | 1150 | 0.10 | 146.387 | 146.387 | 148.063 | 50.65 | 29978.15 |
11219 | 2024.09.03 05:18 | s/l | 1151 | 0.10 | 146.390 | 146.390 | 148.018 | 53.93 | 30032.07 |
11220 | 2024.09.03 05:18 | s/l | 1152 | 0.10 | 146.390 | 146.390 | 148.021 | 53.73 | 30085.80 |
11221 | 2024.09.03 05:18 | s/l | 1153 | 0.10 | 146.387 | 146.387 | 148.385 | 28.65 | 30114.44 |
11222 | 2024.09.03 05:18 | s/l | 1145 | 0.10 | 146.367 | 146.367 | 147.284 | 103.10 | 30217.54 |
11223 | 2024.09.03 05:18 | s/l | 1146 | 0.10 | 146.367 | 146.367 | 147.548 | 84.47 | 30302.01 |
11224 | 2024.09.03 14:00 | s/l | 1166 | 0.10 | 145.216 | 145.216 | 149.416 | -123.45 | 30178.56 |
11225 | 2024.09.03 14:00 | s/l | 1167 | 0.10 | 145.207 | 145.207 | 149.407 | -123.45 | 30055.11 |
11226 | 2024.09.03 14:00 | s/l | 1168 | 0.10 | 145.193 | 145.193 | 149.393 | -123.44 | 29931.68 |
11227 | 2024.09.03 14:00 | s/l | 1169 | 0.10 | 145.191 | 145.191 | 149.391 | -123.45 | 29808.23 |
11228 | 2024.09.03 14:00 | s/l | 1170 | 0.10 | 145.180 | 145.180 | 149.380 | -123.45 | 29684.78 |
11229 | 2024.09.03 14:00 | s/l | 1172 | 0.10 | 145.121 | 145.121 | 149.321 | -123.45 | 29561.33 |
11230 | 2024.09.03 14:00 | s/l | 1173 | 0.10 | 145.128 | 145.128 | 149.328 | -123.45 | 29437.89 |
11231 | 2024.09.03 14:00 | s/l | 1174 | 0.10 | 145.135 | 145.135 | 149.335 | -123.45 | 29314.44 |
11232 | 2024.09.03 14:00 | s/l | 1177 | 0.10 | 145.176 | 145.176 | 149.376 | -123.45 | 29190.99 |
11233 | 2024.09.03 14:00 | s/l | 1176 | 0.10 | 145.115 | 145.115 | 149.315 | -123.47 | 29067.53 |
11234 | 2024.09.04 00:38 | s/l | 1175 | 0.10 | 145.082 | 145.082 | 149.282 | -122.88 | 28944.64 |
11235 | 2024.09.04 00:38 | s/l | 1171 | 0.10 | 145.056 | 145.056 | 149.256 | -122.91 | 28821.73 |
11236 | 2024.09.04 00:38 | s/l | 1165 | 0.10 | 145.035 | 145.035 | 149.235 | -122.92 | 28698.80 |
11237 | 2024.09.04 00:41 | s/l | 1163 | 0.10 | 144.931 | 144.931 | 149.131 | -123.01 | 28575.79 |
11238 | 2024.09.04 00:41 | s/l | 1164 | 0.10 | 144.910 | 144.910 | 149.110 | -123.02 | 28452.76 |
11239 | 2024.09.04 06:00 | sell | 1178 | 0.10 | 145.165 | 0.000 | 0.000 | ||
11240 | 2024.09.04 06:00 | modify | 1178 | 0.10 | 145.165 | 146.965 | 142.765 | ||
11241 | 2024.09.04 07:00 | sell | 1179 | 0.10 | 144.875 | 0.000 | 0.000 | ||
11242 | 2024.09.04 07:00 | modify | 1179 | 0.10 | 144.875 | 146.675 | 142.475 | ||
11243 | 2024.09.04 08:00 | sell | 1180 | 0.10 | 144.984 | 0.000 | 0.000 | ||
11244 | 2024.09.04 08:00 | modify | 1180 | 0.10 | 144.984 | 146.784 | 142.584 | ||
11245 | 2024.09.04 09:00 | sell | 1181 | 0.10 | 145.209 | 0.000 | 0.000 | ||
11246 | 2024.09.04 09:00 | modify | 1181 | 0.10 | 145.209 | 147.009 | 142.809 | ||
11247 | 2024.09.04 10:00 | sell | 1182 | 0.10 | 145.107 | 0.000 | 0.000 | ||
11248 | 2024.09.04 10:00 | modify | 1182 | 0.10 | 145.107 | 146.907 | 142.707 | ||
11249 | 2024.09.04 11:00 | sell | 1183 | 0.10 | 145.068 | 0.000 | 0.000 | ||
11250 | 2024.09.04 11:00 | modify | 1183 | 0.10 | 145.068 | 146.868 | 142.668 | ||
11251 | 2024.09.04 12:00 | sell | 1184 | 0.10 | 144.890 | 0.000 | 0.000 | ||
11252 | 2024.09.04 12:00 | modify | 1184 | 0.10 | 144.890 | 146.690 | 142.490 | ||
11253 | 2024.09.04 13:00 | sell | 1185 | 0.10 | 145.072 | 0.000 | 0.000 | ||
11254 | 2024.09.04 13:00 | modify | 1185 | 0.10 | 145.072 | 146.872 | 142.672 | ||
11255 | 2024.09.04 14:00 | sell | 1186 | 0.10 | 144.772 | 0.000 | 0.000 | ||
11256 | 2024.09.04 14:00 | modify | 1186 | 0.10 | 144.772 | 146.572 | 142.372 | ||
11257 | 2024.09.04 14:00 | s/l | 1162 | 0.10 | 144.701 | 144.701 | 148.901 | -123.21 | 28329.55 |
11258 | 2024.09.04 14:00 | s/l | 1159 | 0.10 | 144.673 | 144.673 | 148.873 | -122.79 | 28206.76 |
11259 | 2024.09.04 14:00 | s/l | 1154 | 0.10 | 144.454 | 144.454 | 148.654 | -122.83 | 28083.93 |
11260 | 2024.09.04 14:00 | s/l | 1157 | 0.10 | 144.414 | 144.414 | 148.614 | -122.87 | 27961.05 |
11261 | 2024.09.04 14:00 | s/l | 1155 | 0.10 | 144.381 | 144.381 | 148.581 | -122.89 | 27838.16 |
11262 | 2024.09.04 14:00 | s/l | 1161 | 0.10 | 144.386 | 144.386 | 148.586 | -123.49 | 27714.67 |
11263 | 2024.09.04 14:00 | s/l | 1156 | 0.10 | 144.325 | 144.325 | 148.525 | -122.94 | 27591.73 |
11264 | 2024.09.04 14:00 | s/l | 1160 | 0.10 | 144.335 | 144.335 | 148.535 | -123.53 | 27468.19 |
11265 | 2024.09.04 14:00 | s/l | 1158 | 0.10 | 144.311 | 144.311 | 148.511 | -122.95 | 27345.24 |
11266 | 2024.09.04 15:00 | sell | 1187 | 0.10 | 144.118 | 0.000 | 0.000 | ||
11267 | 2024.09.04 15:00 | modify | 1187 | 0.10 | 144.118 | 145.918 | 141.718 | ||
11268 | 2024.09.04 16:00 | sell | 1188 | 0.10 | 144.307 | 0.000 | 0.000 | ||
11269 | 2024.09.04 16:00 | modify | 1188 | 0.10 | 144.307 | 146.107 | 141.907 | ||
11270 | 2024.09.04 17:00 | sell | 1189 | 0.10 | 144.047 | 0.000 | 0.000 | ||
11271 | 2024.09.04 17:00 | modify | 1189 | 0.10 | 144.047 | 145.847 | 141.647 | ||
11272 | 2024.09.04 17:43 | modify | 1181 | 0.10 | 145.209 | 144.809 | 142.809 | ||
11273 | 2024.09.04 18:00 | sell | 1190 | 0.10 | 144.078 | 0.000 | 0.000 | ||
11274 | 2024.09.04 18:00 | modify | 1190 | 0.10 | 144.078 | 145.878 | 141.678 | ||
11275 | 2024.09.04 18:54 | modify | 1178 | 0.10 | 145.165 | 144.761 | 142.765 | ||
11276 | 2024.09.04 18:54 | modify | 1181 | 0.10 | 145.209 | 144.758 | 142.809 | ||
11277 | 2024.09.04 18:54 | modify | 1178 | 0.10 | 145.165 | 144.709 | 142.765 | ||
11278 | 2024.09.04 18:54 | modify | 1181 | 0.10 | 145.209 | 144.708 | 142.809 | ||
11279 | 2024.09.04 18:54 | modify | 1182 | 0.10 | 145.107 | 144.702 | 142.707 | ||
11280 | 2024.09.04 19:00 | sell | 1191 | 0.10 | 143.887 | 0.000 | 0.000 | ||
11281 | 2024.09.04 19:00 | modify | 1191 | 0.10 | 143.887 | 145.687 | 141.487 | ||
11282 | 2024.09.04 19:05 | modify | 1185 | 0.10 | 145.072 | 144.670 | 142.672 | ||
11283 | 2024.09.04 19:05 | modify | 1183 | 0.10 | 145.068 | 144.667 | 142.668 | ||
11284 | 2024.09.04 19:08 | modify | 1181 | 0.10 | 145.209 | 144.657 | 142.809 | ||
11285 | 2024.09.04 19:08 | modify | 1178 | 0.10 | 145.165 | 144.657 | 142.765 | ||
11286 | 2024.09.04 19:15 | modify | 1182 | 0.10 | 145.107 | 144.651 | 142.707 | ||
11287 | 2024.09.04 20:00 | sell | 1192 | 0.10 | 143.830 | 0.000 | 0.000 | ||
11288 | 2024.09.04 20:00 | modify | 1192 | 0.10 | 143.830 | 145.630 | 141.430 | ||
11289 | 2024.09.04 20:06 | modify | 1185 | 0.10 | 145.072 | 144.617 | 142.672 | ||
11290 | 2024.09.04 20:06 | modify | 1183 | 0.10 | 145.068 | 144.615 | 142.668 | ||
11291 | 2024.09.04 20:08 | modify | 1181 | 0.10 | 145.209 | 144.604 | 142.809 | ||
11292 | 2024.09.04 20:08 | modify | 1178 | 0.10 | 145.165 | 144.604 | 142.765 | ||
11293 | 2024.09.04 20:08 | modify | 1182 | 0.10 | 145.107 | 144.601 | 142.707 | ||
11294 | 2024.09.04 20:33 | modify | 1180 | 0.10 | 144.984 | 144.582 | 142.584 | ||
11295 | 2024.09.04 20:49 | modify | 1185 | 0.10 | 145.072 | 144.560 | 142.672 | ||
11296 | 2024.09.04 20:49 | modify | 1183 | 0.10 | 145.068 | 144.560 | 142.668 | ||
11297 | 2024.09.04 20:49 | modify | 1181 | 0.10 | 145.209 | 144.552 | 142.809 | ||
11298 | 2024.09.04 20:49 | modify | 1178 | 0.10 | 145.165 | 144.552 | 142.765 | ||
11299 | 2024.09.04 20:49 | modify | 1182 | 0.10 | 145.107 | 144.550 | 142.707 | ||
11300 | 2024.09.04 21:00 | sell | 1193 | 0.10 | 143.721 | 0.000 | 0.000 | ||
11301 | 2024.09.04 21:00 | modify | 1193 | 0.10 | 143.721 | 145.521 | 141.321 | ||
11302 | 2024.09.04 21:00 | modify | 1185 | 0.10 | 145.072 | 144.485 | 142.672 | ||
11303 | 2024.09.04 21:00 | modify | 1184 | 0.10 | 144.890 | 144.485 | 142.490 | ||
11304 | 2024.09.04 21:00 | modify | 1183 | 0.10 | 145.068 | 144.485 | 142.668 | ||
11305 | 2024.09.04 21:00 | modify | 1182 | 0.10 | 145.107 | 144.485 | 142.707 | ||
11306 | 2024.09.04 21:00 | modify | 1181 | 0.10 | 145.209 | 144.485 | 142.809 | ||
11307 | 2024.09.04 21:00 | modify | 1180 | 0.10 | 144.984 | 144.485 | 142.584 | ||
11308 | 2024.09.04 21:00 | modify | 1178 | 0.10 | 145.165 | 144.485 | 142.765 | ||
11309 | 2024.09.04 21:14 | modify | 1179 | 0.10 | 144.875 | 144.444 | 142.475 | ||
11310 | 2024.09.04 21:23 | modify | 1185 | 0.10 | 145.072 | 144.424 | 142.672 | ||
11311 | 2024.09.04 21:23 | modify | 1184 | 0.10 | 144.890 | 144.424 | 142.490 | ||
11312 | 2024.09.04 21:23 | modify | 1183 | 0.10 | 145.068 | 144.424 | 142.668 | ||
11313 | 2024.09.04 21:23 | modify | 1182 | 0.10 | 145.107 | 144.424 | 142.707 | ||
11314 | 2024.09.04 21:23 | modify | 1181 | 0.10 | 145.209 | 144.424 | 142.809 | ||
11315 | 2024.09.04 21:23 | modify | 1180 | 0.10 | 144.984 | 144.424 | 142.584 | ||
11316 | 2024.09.04 21:23 | modify | 1178 | 0.10 | 145.165 | 144.424 | 142.765 | ||
11317 | 2024.09.04 22:00 | sell | 1194 | 0.10 | 143.642 | 0.000 | 0.000 | ||
11318 | 2024.09.04 22:00 | modify | 1194 | 0.10 | 143.642 | 145.442 | 141.242 | ||
11319 | 2024.09.04 22:12 | modify | 1179 | 0.10 | 144.875 | 144.393 | 142.475 | ||
11320 | 2024.09.04 22:15 | modify | 1186 | 0.10 | 144.772 | 144.369 | 142.372 | ||
11321 | 2024.09.04 22:15 | modify | 1185 | 0.10 | 145.072 | 144.369 | 142.672 | ||
11322 | 2024.09.04 22:15 | modify | 1184 | 0.10 | 144.890 | 144.369 | 142.490 | ||
11323 | 2024.09.04 22:15 | modify | 1183 | 0.10 | 145.068 | 144.369 | 142.668 | ||
11324 | 2024.09.04 22:15 | modify | 1182 | 0.10 | 145.107 | 144.369 | 142.707 | ||
11325 | 2024.09.04 22:15 | modify | 1181 | 0.10 | 145.209 | 144.369 | 142.809 | ||
11326 | 2024.09.04 22:15 | modify | 1180 | 0.10 | 144.984 | 144.369 | 142.584 | ||
11327 | 2024.09.04 22:15 | modify | 1178 | 0.10 | 145.165 | 144.369 | 142.765 | ||
11328 | 2024.09.04 22:18 | modify | 1179 | 0.10 | 144.875 | 144.340 | 142.475 | ||
11329 | 2024.09.04 23:00 | sell | 1195 | 0.10 | 143.620 | 0.000 | 0.000 | ||
11330 | 2024.09.04 23:00 | modify | 1195 | 0.10 | 143.620 | 145.420 | 141.220 | ||
11331 | 2024.09.04 23:29 | modify | 1186 | 0.10 | 144.772 | 144.318 | 142.372 | ||
11332 | 2024.09.04 23:29 | modify | 1185 | 0.10 | 145.072 | 144.318 | 142.672 | ||
11333 | 2024.09.04 23:29 | modify | 1184 | 0.10 | 144.890 | 144.318 | 142.490 | ||
11334 | 2024.09.04 23:29 | modify | 1183 | 0.10 | 145.068 | 144.318 | 142.668 | ||
11335 | 2024.09.04 23:29 | modify | 1182 | 0.10 | 145.107 | 144.318 | 142.707 | ||
11336 | 2024.09.04 23:29 | modify | 1181 | 0.10 | 145.209 | 144.318 | 142.809 | ||
11337 | 2024.09.04 23:29 | modify | 1180 | 0.10 | 144.984 | 144.318 | 142.584 | ||
11338 | 2024.09.04 23:29 | modify | 1178 | 0.10 | 145.165 | 144.318 | 142.765 | ||
11339 | 2024.09.04 23:29 | modify | 1179 | 0.10 | 144.875 | 144.285 | 142.475 | ||
11340 | 2024.09.04 23:29 | modify | 1186 | 0.10 | 144.772 | 144.267 | 142.372 | ||
11341 | 2024.09.04 23:29 | modify | 1185 | 0.10 | 145.072 | 144.267 | 142.672 | ||
11342 | 2024.09.04 23:29 | modify | 1184 | 0.10 | 144.890 | 144.267 | 142.490 | ||
11343 | 2024.09.04 23:29 | modify | 1183 | 0.10 | 145.068 | 144.267 | 142.668 | ||
11344 | 2024.09.04 23:29 | modify | 1182 | 0.10 | 145.107 | 144.267 | 142.707 | ||
11345 | 2024.09.04 23:29 | modify | 1181 | 0.10 | 145.209 | 144.267 | 142.809 | ||
11346 | 2024.09.04 23:29 | modify | 1180 | 0.10 | 144.984 | 144.267 | 142.584 | ||
11347 | 2024.09.04 23:29 | modify | 1178 | 0.10 | 145.165 | 144.267 | 142.765 | ||
11348 | 2024.09.04 23:30 | modify | 1179 | 0.10 | 144.875 | 144.234 | 142.475 | ||
11349 | 2024.09.04 23:30 | modify | 1186 | 0.10 | 144.772 | 144.211 | 142.372 | ||
11350 | 2024.09.04 23:30 | modify | 1185 | 0.10 | 145.072 | 144.211 | 142.672 | ||
11351 | 2024.09.04 23:30 | modify | 1184 | 0.10 | 144.890 | 144.211 | 142.490 | ||
11352 | 2024.09.04 23:30 | modify | 1183 | 0.10 | 145.068 | 144.211 | 142.668 | ||
11353 | 2024.09.04 23:30 | modify | 1182 | 0.10 | 145.107 | 144.211 | 142.707 | ||
11354 | 2024.09.04 23:30 | modify | 1181 | 0.10 | 145.209 | 144.211 | 142.809 | ||
11355 | 2024.09.04 23:30 | modify | 1180 | 0.10 | 144.984 | 144.211 | 142.584 | ||
11356 | 2024.09.04 23:30 | modify | 1178 | 0.10 | 145.165 | 144.211 | 142.765 | ||
11357 | 2024.09.04 23:30 | modify | 1179 | 0.10 | 144.875 | 144.178 | 142.475 | ||
11358 | 2024.09.04 23:30 | modify | 1186 | 0.10 | 144.772 | 144.161 | 142.372 | ||
11359 | 2024.09.04 23:30 | modify | 1185 | 0.10 | 145.072 | 144.161 | 142.672 | ||
11360 | 2024.09.04 23:30 | modify | 1184 | 0.10 | 144.890 | 144.161 | 142.490 | ||
11361 | 2024.09.04 23:30 | modify | 1183 | 0.10 | 145.068 | 144.161 | 142.668 | ||
11362 | 2024.09.04 23:30 | modify | 1182 | 0.10 | 145.107 | 144.161 | 142.707 | ||
11363 | 2024.09.04 23:30 | modify | 1181 | 0.10 | 145.209 | 144.161 | 142.809 | ||
11364 | 2024.09.04 23:30 | modify | 1180 | 0.10 | 144.984 | 144.161 | 142.584 | ||
11365 | 2024.09.04 23:30 | modify | 1178 | 0.10 | 145.165 | 144.161 | 142.765 | ||
11366 | 2024.09.04 23:30 | modify | 1179 | 0.10 | 144.875 | 144.127 | 142.475 | ||
11367 | 2024.09.04 23:36 | modify | 1186 | 0.10 | 144.772 | 144.107 | 142.372 | ||
11368 | 2024.09.04 23:36 | modify | 1185 | 0.10 | 145.072 | 144.107 | 142.672 | ||
11369 | 2024.09.04 23:36 | modify | 1184 | 0.10 | 144.890 | 144.107 | 142.490 | ||
11370 | 2024.09.04 23:36 | modify | 1183 | 0.10 | 145.068 | 144.107 | 142.668 | ||
11371 | 2024.09.04 23:36 | modify | 1182 | 0.10 | 145.107 | 144.107 | 142.707 | ||
11372 | 2024.09.04 23:36 | modify | 1181 | 0.10 | 145.209 | 144.107 | 142.809 | ||
11373 | 2024.09.04 23:36 | modify | 1180 | 0.10 | 144.984 | 144.107 | 142.584 | ||
11374 | 2024.09.04 23:36 | modify | 1178 | 0.10 | 145.165 | 144.107 | 142.765 | ||
11375 | 2024.09.04 23:37 | modify | 1179 | 0.10 | 144.875 | 144.071 | 142.475 | ||
11376 | 2024.09.04 23:37 | modify | 1186 | 0.10 | 144.772 | 144.056 | 142.372 | ||
11377 | 2024.09.04 23:37 | modify | 1185 | 0.10 | 145.072 | 144.056 | 142.672 | ||
11378 | 2024.09.04 23:37 | modify | 1184 | 0.10 | 144.890 | 144.056 | 142.490 | ||
11379 | 2024.09.04 23:37 | modify | 1183 | 0.10 | 145.068 | 144.056 | 142.668 | ||
11380 | 2024.09.04 23:37 | modify | 1182 | 0.10 | 145.107 | 144.056 | 142.707 | ||
11381 | 2024.09.04 23:37 | modify | 1181 | 0.10 | 145.209 | 144.056 | 142.809 | ||
11382 | 2024.09.04 23:37 | modify | 1180 | 0.10 | 144.984 | 144.056 | 142.584 | ||
11383 | 2024.09.04 23:37 | modify | 1178 | 0.10 | 145.165 | 144.056 | 142.765 | ||
11384 | 2024.09.04 23:38 | modify | 1179 | 0.10 | 144.875 | 144.020 | 142.475 | ||
11385 | 2024.09.05 06:00 | sell | 1196 | 0.10 | 143.400 | 0.000 | 0.000 | ||
11386 | 2024.09.05 06:00 | modify | 1196 | 0.10 | 143.400 | 145.200 | 141.000 | ||
11387 | 2024.09.05 06:17 | modify | 1186 | 0.10 | 144.772 | 144.002 | 142.372 | ||
11388 | 2024.09.05 06:17 | modify | 1185 | 0.10 | 145.072 | 144.002 | 142.672 | ||
11389 | 2024.09.05 06:17 | modify | 1184 | 0.10 | 144.890 | 144.002 | 142.490 | ||
11390 | 2024.09.05 06:17 | modify | 1183 | 0.10 | 145.068 | 144.002 | 142.668 | ||
11391 | 2024.09.05 06:17 | modify | 1182 | 0.10 | 145.107 | 144.002 | 142.707 | ||
11392 | 2024.09.05 06:17 | modify | 1181 | 0.10 | 145.209 | 144.002 | 142.809 | ||
11393 | 2024.09.05 06:17 | modify | 1180 | 0.10 | 144.984 | 144.002 | 142.584 | ||
11394 | 2024.09.05 06:17 | modify | 1178 | 0.10 | 145.165 | 144.002 | 142.765 | ||
11395 | 2024.09.05 06:22 | modify | 1179 | 0.10 | 144.875 | 143.970 | 142.475 | ||
11396 | 2024.09.05 06:22 | modify | 1186 | 0.10 | 144.772 | 143.950 | 142.372 | ||
11397 | 2024.09.05 06:22 | modify | 1185 | 0.10 | 145.072 | 143.950 | 142.672 | ||
11398 | 2024.09.05 06:22 | modify | 1184 | 0.10 | 144.890 | 143.950 | 142.490 | ||
11399 | 2024.09.05 06:22 | modify | 1183 | 0.10 | 145.068 | 143.950 | 142.668 | ||
11400 | 2024.09.05 06:22 | modify | 1182 | 0.10 | 145.107 | 143.950 | 142.707 | ||
11401 | 2024.09.05 06:22 | modify | 1181 | 0.10 | 145.209 | 143.950 | 142.809 | ||
11402 | 2024.09.05 06:22 | modify | 1180 | 0.10 | 144.984 | 143.950 | 142.584 | ||
11403 | 2024.09.05 06:22 | modify | 1178 | 0.10 | 145.165 | 143.950 | 142.765 | ||
11404 | 2024.09.05 06:28 | modify | 1179 | 0.10 | 144.875 | 143.917 | 142.475 | ||
11405 | 2024.09.05 06:28 | modify | 1188 | 0.10 | 144.307 | 143.906 | 141.907 | ||
11406 | 2024.09.05 06:28 | modify | 1186 | 0.10 | 144.772 | 143.897 | 142.372 | ||
11407 | 2024.09.05 06:28 | modify | 1185 | 0.10 | 145.072 | 143.897 | 142.672 | ||
11408 | 2024.09.05 06:28 | modify | 1184 | 0.10 | 144.890 | 143.897 | 142.490 | ||
11409 | 2024.09.05 06:28 | modify | 1183 | 0.10 | 145.068 | 143.897 | 142.668 | ||
11410 | 2024.09.05 06:28 | modify | 1182 | 0.10 | 145.107 | 143.897 | 142.707 | ||
11411 | 2024.09.05 06:28 | modify | 1181 | 0.10 | 145.209 | 143.897 | 142.809 | ||
11412 | 2024.09.05 06:28 | modify | 1180 | 0.10 | 144.984 | 143.897 | 142.584 | ||
11413 | 2024.09.05 06:28 | modify | 1178 | 0.10 | 145.165 | 143.897 | 142.765 | ||
11414 | 2024.09.05 07:00 | sell | 1197 | 0.10 | 143.237 | 0.000 | 0.000 | ||
11415 | 2024.09.05 07:00 | modify | 1197 | 0.10 | 143.237 | 145.037 | 140.837 | ||
11416 | 2024.09.05 08:00 | sell | 1198 | 0.10 | 143.610 | 0.000 | 0.000 | ||
11417 | 2024.09.05 08:00 | modify | 1198 | 0.10 | 143.610 | 145.410 | 141.210 | ||
11418 | 2024.09.05 09:00 | sell | 1199 | 0.10 | 143.573 | 0.000 | 0.000 | ||
11419 | 2024.09.05 09:00 | modify | 1199 | 0.10 | 143.573 | 145.373 | 141.173 | ||
11420 | 2024.09.05 10:00 | sell | 1200 | 0.10 | 143.602 | 0.000 | 0.000 | ||
11421 | 2024.09.05 10:00 | modify | 1200 | 0.10 | 143.602 | 145.402 | 141.202 | ||
11422 | 2024.09.05 11:00 | sell | 1201 | 0.10 | 143.490 | 0.000 | 0.000 | ||
11423 | 2024.09.05 11:00 | modify | 1201 | 0.10 | 143.490 | 145.290 | 141.090 | ||
11424 | 2024.09.05 12:00 | sell | 1202 | 0.10 | 143.448 | 0.000 | 0.000 | ||
11425 | 2024.09.05 12:00 | modify | 1202 | 0.10 | 143.448 | 145.248 | 141.048 | ||
11426 | 2024.09.05 12:20 | modify | 1179 | 0.10 | 144.875 | 143.861 | 142.475 | ||
11427 | 2024.09.05 12:20 | modify | 1188 | 0.10 | 144.307 | 143.851 | 141.907 | ||
11428 | 2024.09.05 12:20 | modify | 1186 | 0.10 | 144.772 | 143.844 | 142.372 | ||
11429 | 2024.09.05 12:20 | modify | 1185 | 0.10 | 145.072 | 143.844 | 142.672 | ||
11430 | 2024.09.05 12:20 | modify | 1184 | 0.10 | 144.890 | 143.844 | 142.490 | ||
11431 | 2024.09.05 12:20 | modify | 1183 | 0.10 | 145.068 | 143.844 | 142.668 | ||
11432 | 2024.09.05 12:20 | modify | 1182 | 0.10 | 145.107 | 143.844 | 142.707 | ||
11433 | 2024.09.05 12:20 | modify | 1181 | 0.10 | 145.209 | 143.844 | 142.809 | ||
11434 | 2024.09.05 12:20 | modify | 1180 | 0.10 | 144.984 | 143.844 | 142.584 | ||
11435 | 2024.09.05 12:20 | modify | 1178 | 0.10 | 145.165 | 143.844 | 142.765 | ||
11436 | 2024.09.05 12:20 | modify | 1179 | 0.10 | 144.875 | 143.803 | 142.475 | ||
11437 | 2024.09.05 12:20 | modify | 1188 | 0.10 | 144.307 | 143.799 | 141.907 | ||
11438 | 2024.09.05 12:20 | modify | 1186 | 0.10 | 144.772 | 143.792 | 142.372 | ||
11439 | 2024.09.05 12:20 | modify | 1185 | 0.10 | 145.072 | 143.792 | 142.672 | ||
11440 | 2024.09.05 12:20 | modify | 1184 | 0.10 | 144.890 | 143.792 | 142.490 | ||
11441 | 2024.09.05 12:20 | modify | 1183 | 0.10 | 145.068 | 143.792 | 142.668 | ||
11442 | 2024.09.05 12:20 | modify | 1182 | 0.10 | 145.107 | 143.792 | 142.707 | ||
11443 | 2024.09.05 12:20 | modify | 1181 | 0.10 | 145.209 | 143.792 | 142.809 | ||
11444 | 2024.09.05 12:20 | modify | 1180 | 0.10 | 144.984 | 143.792 | 142.584 | ||
11445 | 2024.09.05 12:20 | modify | 1178 | 0.10 | 145.165 | 143.792 | 142.765 | ||
11446 | 2024.09.05 12:20 | modify | 1179 | 0.10 | 144.875 | 143.752 | 142.475 | ||
11447 | 2024.09.05 12:20 | modify | 1188 | 0.10 | 144.307 | 143.744 | 141.907 | ||
11448 | 2024.09.05 12:21 | modify | 1186 | 0.10 | 144.772 | 143.723 | 142.372 | ||
11449 | 2024.09.05 12:21 | modify | 1185 | 0.10 | 145.072 | 143.723 | 142.672 | ||
11450 | 2024.09.05 12:21 | modify | 1184 | 0.10 | 144.890 | 143.723 | 142.490 | ||
11451 | 2024.09.05 12:21 | modify | 1183 | 0.10 | 145.068 | 143.723 | 142.668 | ||
11452 | 2024.09.05 12:21 | modify | 1182 | 0.10 | 145.107 | 143.723 | 142.707 | ||
11453 | 2024.09.05 12:21 | modify | 1181 | 0.10 | 145.209 | 143.723 | 142.809 | ||
11454 | 2024.09.05 12:21 | modify | 1180 | 0.10 | 144.984 | 143.723 | 142.584 | ||
11455 | 2024.09.05 12:21 | modify | 1178 | 0.10 | 145.165 | 143.723 | 142.765 | ||
11456 | 2024.09.05 12:21 | modify | 1187 | 0.10 | 144.118 | 143.708 | 141.718 | ||
11457 | 2024.09.05 12:21 | modify | 1188 | 0.10 | 144.307 | 143.690 | 141.907 | ||
11458 | 2024.09.05 12:21 | modify | 1179 | 0.10 | 144.875 | 143.690 | 142.475 | ||
11459 | 2024.09.05 12:21 | modify | 1190 | 0.10 | 144.078 | 143.677 | 141.678 | ||
11460 | 2024.09.05 13:00 | sell | 1203 | 0.10 | 143.098 | 0.000 | 0.000 | ||
11461 | 2024.09.05 13:00 | modify | 1203 | 0.10 | 143.098 | 144.898 | 140.698 | ||
11462 | 2024.09.05 14:00 | sell | 1204 | 0.10 | 143.148 | 0.000 | 0.000 | ||
11463 | 2024.09.05 14:00 | modify | 1204 | 0.10 | 143.148 | 144.948 | 140.748 | ||
11464 | 2024.09.05 14:02 | s/l | 1190 | 0.10 | 143.677 | 143.677 | 141.678 | 23.72 | 27368.95 |
11465 | 2024.09.05 14:02 | s/l | 1179 | 0.10 | 143.690 | 143.690 | 142.475 | 78.28 | 27447.23 |
11466 | 2024.09.05 14:02 | s/l | 1188 | 0.10 | 143.690 | 143.690 | 141.907 | 38.75 | 27485.98 |
11467 | 2024.09.05 14:02 | s/l | 1187 | 0.10 | 143.708 | 143.708 | 141.718 | 24.34 | 27510.31 |
11468 | 2024.09.05 14:02 | s/l | 1178 | 0.10 | 143.723 | 143.723 | 142.765 | 96.14 | 27606.45 |
11469 | 2024.09.05 14:02 | s/l | 1180 | 0.10 | 143.723 | 143.723 | 142.584 | 83.55 | 27689.99 |
11470 | 2024.09.05 14:02 | s/l | 1181 | 0.10 | 143.723 | 143.723 | 142.809 | 99.20 | 27789.19 |
11471 | 2024.09.05 14:02 | s/l | 1182 | 0.10 | 143.723 | 143.723 | 142.707 | 92.11 | 27881.30 |
11472 | 2024.09.05 14:02 | s/l | 1183 | 0.10 | 143.723 | 143.723 | 142.668 | 89.39 | 27970.68 |
11473 | 2024.09.05 14:02 | s/l | 1184 | 0.10 | 143.723 | 143.723 | 142.490 | 77.01 | 28047.69 |
11474 | 2024.09.05 14:02 | s/l | 1185 | 0.10 | 143.723 | 143.723 | 142.672 | 89.67 | 28137.35 |
11475 | 2024.09.05 14:02 | s/l | 1186 | 0.10 | 143.723 | 143.723 | 142.372 | 68.80 | 28206.15 |
11476 | 2024.09.05 17:00 | sell | 1205 | 0.10 | 143.432 | 0.000 | 0.000 | ||
11477 | 2024.09.05 17:00 | modify | 1205 | 0.10 | 143.432 | 145.232 | 141.032 | ||
11478 | 2024.09.05 18:00 | sell | 1206 | 0.10 | 143.348 | 0.000 | 0.000 | ||
11479 | 2024.09.05 18:00 | modify | 1206 | 0.10 | 143.348 | 145.148 | 140.948 | ||
11480 | 2024.09.05 19:00 | sell | 1207 | 0.10 | 143.418 | 0.000 | 0.000 | ||
11481 | 2024.09.05 19:00 | modify | 1207 | 0.10 | 143.418 | 145.218 | 141.018 | ||
11482 | 2024.09.05 20:00 | sell | 1208 | 0.10 | 143.458 | 0.000 | 0.000 | ||
11483 | 2024.09.05 20:00 | modify | 1208 | 0.10 | 143.458 | 145.258 | 141.058 | ||
11484 | 2024.09.05 21:00 | sell | 1209 | 0.10 | 143.422 | 0.000 | 0.000 | ||
11485 | 2024.09.05 21:00 | modify | 1209 | 0.10 | 143.422 | 145.222 | 141.022 | ||
11486 | 2024.09.06 05:06 | modify | 1189 | 0.10 | 144.047 | 143.647 | 141.647 | ||
11487 | 2024.09.06 05:08 | modify | 1189 | 0.10 | 144.047 | 143.595 | 141.647 | ||
11488 | 2024.09.06 05:10 | modify | 1189 | 0.10 | 144.047 | 143.543 | 141.647 | ||
11489 | 2024.09.06 05:23 | modify | 1189 | 0.10 | 144.047 | 143.492 | 141.647 | ||
11490 | 2024.09.06 05:23 | modify | 1191 | 0.10 | 143.887 | 143.487 | 141.487 | ||
11491 | 2024.09.06 05:23 | modify | 1192 | 0.10 | 143.830 | 143.430 | 141.430 | ||
11492 | 2024.09.06 05:23 | modify | 1191 | 0.10 | 143.887 | 143.430 | 141.487 | ||
11493 | 2024.09.06 05:23 | modify | 1189 | 0.10 | 144.047 | 143.430 | 141.647 | ||
11494 | 2024.09.06 05:25 | modify | 1192 | 0.10 | 143.830 | 143.375 | 141.430 | ||
11495 | 2024.09.06 05:25 | modify | 1191 | 0.10 | 143.887 | 143.375 | 141.487 | ||
11496 | 2024.09.06 05:25 | modify | 1189 | 0.10 | 144.047 | 143.375 | 141.647 | ||
11497 | 2024.09.06 05:33 | modify | 1193 | 0.10 | 143.721 | 143.320 | 141.321 | ||
11498 | 2024.09.06 05:33 | modify | 1192 | 0.10 | 143.830 | 143.320 | 141.430 | ||
11499 | 2024.09.06 05:33 | modify | 1191 | 0.10 | 143.887 | 143.320 | 141.487 | ||
11500 | 2024.09.06 05:33 | modify | 1189 | 0.10 | 144.047 | 143.320 | 141.647 | ||
11501 | 2024.09.06 05:39 | modify | 1193 | 0.10 | 143.721 | 143.258 | 141.321 | ||
11502 | 2024.09.06 05:39 | modify | 1192 | 0.10 | 143.830 | 143.258 | 141.430 | ||
11503 | 2024.09.06 05:39 | modify | 1191 | 0.10 | 143.887 | 143.258 | 141.487 | ||
11504 | 2024.09.06 05:39 | modify | 1189 | 0.10 | 144.047 | 143.258 | 141.647 | ||
11505 | 2024.09.06 05:44 | modify | 1194 | 0.10 | 143.642 | 143.241 | 141.242 | ||
11506 | 2024.09.06 06:00 | sell | 1210 | 0.10 | 142.603 | 0.000 | 0.000 | ||
11507 | 2024.09.06 06:00 | modify | 1210 | 0.10 | 142.603 | 144.403 | 140.203 | ||
11508 | 2024.09.06 06:20 | modify | 1195 | 0.10 | 143.620 | 143.220 | 141.220 | ||
11509 | 2024.09.06 06:20 | modify | 1198 | 0.10 | 143.610 | 143.209 | 141.210 | ||
11510 | 2024.09.06 06:20 | modify | 1200 | 0.10 | 143.602 | 143.196 | 141.202 | ||
11511 | 2024.09.06 06:20 | modify | 1193 | 0.10 | 143.721 | 143.196 | 141.321 | ||
11512 | 2024.09.06 06:20 | modify | 1192 | 0.10 | 143.830 | 143.196 | 141.430 | ||
11513 | 2024.09.06 06:20 | modify | 1191 | 0.10 | 143.887 | 143.196 | 141.487 | ||
11514 | 2024.09.06 06:20 | modify | 1189 | 0.10 | 144.047 | 143.196 | 141.647 | ||
11515 | 2024.09.06 06:20 | modify | 1194 | 0.10 | 143.642 | 143.190 | 141.242 | ||
11516 | 2024.09.06 06:28 | modify | 1199 | 0.10 | 143.573 | 143.171 | 141.173 | ||
11517 | 2024.09.06 06:28 | modify | 1195 | 0.10 | 143.620 | 143.169 | 141.220 | ||
11518 | 2024.09.06 06:28 | modify | 1198 | 0.10 | 143.610 | 143.157 | 141.210 | ||
11519 | 2024.09.06 06:30 | modify | 1200 | 0.10 | 143.602 | 143.145 | 141.202 | ||
11520 | 2024.09.06 06:30 | modify | 1193 | 0.10 | 143.721 | 143.145 | 141.321 | ||
11521 | 2024.09.06 06:30 | modify | 1192 | 0.10 | 143.830 | 143.145 | 141.430 | ||
11522 | 2024.09.06 06:30 | modify | 1191 | 0.10 | 143.887 | 143.145 | 141.487 | ||
11523 | 2024.09.06 06:30 | modify | 1189 | 0.10 | 144.047 | 143.145 | 141.647 | ||
11524 | 2024.09.06 06:30 | modify | 1194 | 0.10 | 143.642 | 143.139 | 141.242 | ||
11525 | 2024.09.06 06:38 | modify | 1201 | 0.10 | 143.490 | 143.088 | 141.090 | ||
11526 | 2024.09.06 06:38 | modify | 1200 | 0.10 | 143.602 | 143.088 | 141.202 | ||
11527 | 2024.09.06 06:38 | modify | 1199 | 0.10 | 143.573 | 143.088 | 141.173 | ||
11528 | 2024.09.06 06:38 | modify | 1198 | 0.10 | 143.610 | 143.088 | 141.210 | ||
11529 | 2024.09.06 06:38 | modify | 1195 | 0.10 | 143.620 | 143.088 | 141.220 | ||
11530 | 2024.09.06 06:38 | modify | 1194 | 0.10 | 143.642 | 143.088 | 141.242 | ||
11531 | 2024.09.06 06:38 | modify | 1193 | 0.10 | 143.721 | 143.088 | 141.321 | ||
11532 | 2024.09.06 06:38 | modify | 1192 | 0.10 | 143.830 | 143.088 | 141.430 | ||
11533 | 2024.09.06 06:38 | modify | 1191 | 0.10 | 143.887 | 143.088 | 141.487 | ||
11534 | 2024.09.06 06:38 | modify | 1189 | 0.10 | 144.047 | 143.088 | 141.647 | ||
11535 | 2024.09.06 07:00 | sell | 1211 | 0.10 | 142.391 | 0.000 | 0.000 | ||
11536 | 2024.09.06 07:00 | modify | 1211 | 0.10 | 142.391 | 144.191 | 139.991 | ||
11537 | 2024.09.06 07:05 | modify | 1208 | 0.10 | 143.458 | 143.049 | 141.058 | ||
11538 | 2024.09.06 07:05 | modify | 1202 | 0.10 | 143.448 | 143.044 | 141.048 | ||
11539 | 2024.09.06 07:05 | modify | 1201 | 0.10 | 143.490 | 143.035 | 141.090 | ||
11540 | 2024.09.06 07:05 | modify | 1200 | 0.10 | 143.602 | 143.035 | 141.202 | ||
11541 | 2024.09.06 07:05 | modify | 1199 | 0.10 | 143.573 | 143.035 | 141.173 | ||
11542 | 2024.09.06 07:05 | modify | 1198 | 0.10 | 143.610 | 143.035 | 141.210 | ||
11543 | 2024.09.06 07:05 | modify | 1195 | 0.10 | 143.620 | 143.035 | 141.220 | ||
11544 | 2024.09.06 07:05 | modify | 1194 | 0.10 | 143.642 | 143.035 | 141.242 | ||
11545 | 2024.09.06 07:05 | modify | 1193 | 0.10 | 143.721 | 143.035 | 141.321 | ||
11546 | 2024.09.06 07:05 | modify | 1192 | 0.10 | 143.830 | 143.035 | 141.430 | ||
11547 | 2024.09.06 07:05 | modify | 1191 | 0.10 | 143.887 | 143.035 | 141.487 | ||
11548 | 2024.09.06 07:05 | modify | 1189 | 0.10 | 144.047 | 143.035 | 141.647 | ||
11549 | 2024.09.06 07:05 | modify | 1209 | 0.10 | 143.422 | 143.021 | 141.022 | ||
11550 | 2024.09.06 07:05 | modify | 1205 | 0.10 | 143.432 | 143.021 | 141.032 | ||
11551 | 2024.09.06 07:06 | modify | 1207 | 0.10 | 143.418 | 143.018 | 141.018 | ||
11552 | 2024.09.06 07:13 | modify | 1196 | 0.10 | 143.400 | 143.000 | 141.000 | ||
11553 | 2024.09.06 07:13 | modify | 1208 | 0.10 | 143.458 | 142.998 | 141.058 | ||
11554 | 2024.09.06 07:13 | modify | 1202 | 0.10 | 143.448 | 142.990 | 141.048 | ||
11555 | 2024.09.06 07:13 | modify | 1201 | 0.10 | 143.490 | 142.984 | 141.090 | ||
11556 | 2024.09.06 07:13 | modify | 1200 | 0.10 | 143.602 | 142.984 | 141.202 | ||
11557 | 2024.09.06 07:13 | modify | 1199 | 0.10 | 143.573 | 142.984 | 141.173 | ||
11558 | 2024.09.06 07:13 | modify | 1198 | 0.10 | 143.610 | 142.984 | 141.210 | ||
11559 | 2024.09.06 07:13 | modify | 1195 | 0.10 | 143.620 | 142.984 | 141.220 | ||
11560 | 2024.09.06 07:13 | modify | 1194 | 0.10 | 143.642 | 142.984 | 141.242 | ||
11561 | 2024.09.06 07:13 | modify | 1193 | 0.10 | 143.721 | 142.984 | 141.321 | ||
11562 | 2024.09.06 07:13 | modify | 1192 | 0.10 | 143.830 | 142.984 | 141.430 | ||
11563 | 2024.09.06 07:13 | modify | 1191 | 0.10 | 143.887 | 142.984 | 141.487 | ||
11564 | 2024.09.06 07:13 | modify | 1189 | 0.10 | 144.047 | 142.984 | 141.647 | ||
11565 | 2024.09.06 07:13 | modify | 1209 | 0.10 | 143.422 | 142.964 | 141.022 | ||
11566 | 2024.09.06 07:13 | modify | 1207 | 0.10 | 143.418 | 142.964 | 141.018 | ||
11567 | 2024.09.06 07:13 | modify | 1205 | 0.10 | 143.432 | 142.964 | 141.032 | ||
11568 | 2024.09.06 07:13 | modify | 1196 | 0.10 | 143.400 | 142.949 | 141.000 | ||
11569 | 2024.09.06 07:14 | modify | 1206 | 0.10 | 143.348 | 142.948 | 140.948 | ||
11570 | 2024.09.06 07:14 | modify | 1208 | 0.10 | 143.458 | 142.944 | 141.058 | ||
11571 | 2024.09.06 07:14 | modify | 1202 | 0.10 | 143.448 | 142.940 | 141.048 | ||
11572 | 2024.09.06 07:14 | modify | 1201 | 0.10 | 143.490 | 142.934 | 141.090 | ||
11573 | 2024.09.06 07:14 | modify | 1200 | 0.10 | 143.602 | 142.934 | 141.202 | ||
11574 | 2024.09.06 07:14 | modify | 1199 | 0.10 | 143.573 | 142.934 | 141.173 | ||
11575 | 2024.09.06 07:14 | modify | 1198 | 0.10 | 143.610 | 142.934 | 141.210 | ||
11576 | 2024.09.06 07:14 | modify | 1195 | 0.10 | 143.620 | 142.934 | 141.220 | ||
11577 | 2024.09.06 07:14 | modify | 1194 | 0.10 | 143.642 | 142.934 | 141.242 | ||
11578 | 2024.09.06 07:14 | modify | 1193 | 0.10 | 143.721 | 142.934 | 141.321 | ||
11579 | 2024.09.06 07:14 | modify | 1192 | 0.10 | 143.830 | 142.934 | 141.430 | ||
11580 | 2024.09.06 07:14 | modify | 1191 | 0.10 | 143.887 | 142.934 | 141.487 | ||
11581 | 2024.09.06 07:14 | modify | 1189 | 0.10 | 144.047 | 142.934 | 141.647 | ||
11582 | 2024.09.06 07:16 | modify | 1209 | 0.10 | 143.422 | 142.897 | 141.022 | ||
11583 | 2024.09.06 07:16 | modify | 1207 | 0.10 | 143.418 | 142.897 | 141.018 | ||
11584 | 2024.09.06 07:16 | modify | 1206 | 0.10 | 143.348 | 142.897 | 140.948 | ||
11585 | 2024.09.06 07:16 | modify | 1205 | 0.10 | 143.432 | 142.897 | 141.032 | ||
11586 | 2024.09.06 07:16 | modify | 1196 | 0.10 | 143.400 | 142.897 | 141.000 | ||
11587 | 2024.09.06 07:16 | modify | 1208 | 0.10 | 143.458 | 142.893 | 141.058 | ||
11588 | 2024.09.06 07:16 | modify | 1202 | 0.10 | 143.448 | 142.888 | 141.048 | ||
11589 | 2024.09.06 07:16 | modify | 1201 | 0.10 | 143.490 | 142.883 | 141.090 | ||
11590 | 2024.09.06 07:16 | modify | 1200 | 0.10 | 143.602 | 142.883 | 141.202 | ||
11591 | 2024.09.06 07:16 | modify | 1199 | 0.10 | 143.573 | 142.883 | 141.173 | ||
11592 | 2024.09.06 07:16 | modify | 1198 | 0.10 | 143.610 | 142.883 | 141.210 | ||
11593 | 2024.09.06 07:16 | modify | 1195 | 0.10 | 143.620 | 142.883 | 141.220 | ||
11594 | 2024.09.06 07:16 | modify | 1194 | 0.10 | 143.642 | 142.883 | 141.242 | ||
11595 | 2024.09.06 07:16 | modify | 1193 | 0.10 | 143.721 | 142.883 | 141.321 | ||
11596 | 2024.09.06 07:16 | modify | 1192 | 0.10 | 143.830 | 142.883 | 141.430 | ||
11597 | 2024.09.06 07:16 | modify | 1191 | 0.10 | 143.887 | 142.883 | 141.487 | ||
11598 | 2024.09.06 07:16 | modify | 1189 | 0.10 | 144.047 | 142.883 | 141.647 | ||
11599 | 2024.09.06 08:00 | sell | 1212 | 0.10 | 142.522 | 0.000 | 0.000 | ||
11600 | 2024.09.06 08:00 | modify | 1212 | 0.10 | 142.522 | 144.322 | 140.122 | ||
11601 | 2024.09.06 09:00 | sell | 1213 | 0.10 | 142.613 | 0.000 | 0.000 | ||
11602 | 2024.09.06 09:00 | modify | 1213 | 0.10 | 142.613 | 144.413 | 140.213 | ||
11603 | 2024.09.06 09:34 | s/l | 1189 | 0.10 | 142.883 | 142.883 | 141.647 | 75.88 | 28282.03 |
11604 | 2024.09.06 09:34 | s/l | 1191 | 0.10 | 142.883 | 142.883 | 141.487 | 64.68 | 28346.70 |
11605 | 2024.09.06 09:34 | s/l | 1192 | 0.10 | 142.883 | 142.883 | 141.430 | 60.69 | 28407.39 |
11606 | 2024.09.06 09:34 | s/l | 1193 | 0.10 | 142.883 | 142.883 | 141.321 | 53.06 | 28460.45 |
11607 | 2024.09.06 09:34 | s/l | 1194 | 0.10 | 142.883 | 142.883 | 141.242 | 47.53 | 28507.98 |
11608 | 2024.09.06 09:34 | s/l | 1195 | 0.10 | 142.883 | 142.883 | 141.220 | 45.99 | 28553.96 |
11609 | 2024.09.06 09:34 | s/l | 1198 | 0.10 | 142.883 | 142.883 | 141.210 | 49.48 | 28603.45 |
11610 | 2024.09.06 09:34 | s/l | 1199 | 0.10 | 142.883 | 142.883 | 141.173 | 46.89 | 28650.34 |
11611 | 2024.09.06 09:34 | s/l | 1200 | 0.10 | 142.883 | 142.883 | 141.202 | 48.92 | 28699.26 |
11612 | 2024.09.06 09:34 | s/l | 1201 | 0.10 | 142.883 | 142.883 | 141.090 | 41.08 | 28740.34 |
11613 | 2024.09.06 09:34 | s/l | 1202 | 0.10 | 142.888 | 142.888 | 141.048 | 37.79 | 28778.13 |
11614 | 2024.09.06 09:34 | s/l | 1208 | 0.10 | 142.893 | 142.893 | 141.058 | 38.14 | 28816.28 |
11615 | 2024.09.06 09:34 | s/l | 1196 | 0.10 | 142.897 | 142.897 | 141.000 | 33.80 | 28850.08 |
11616 | 2024.09.06 09:34 | s/l | 1205 | 0.10 | 142.897 | 142.897 | 141.032 | 36.04 | 28886.12 |
11617 | 2024.09.06 09:34 | s/l | 1206 | 0.10 | 142.897 | 142.897 | 140.948 | 30.16 | 28916.28 |
11618 | 2024.09.06 09:34 | s/l | 1207 | 0.10 | 142.897 | 142.897 | 141.018 | 35.06 | 28951.34 |
11619 | 2024.09.06 09:34 | s/l | 1209 | 0.10 | 142.897 | 142.897 | 141.022 | 35.34 | 28986.69 |
11620 | 2024.09.06 10:00 | sell | 1214 | 0.10 | 142.803 | 0.000 | 0.000 | ||
11621 | 2024.09.06 10:00 | modify | 1214 | 0.10 | 142.803 | 144.603 | 140.403 | ||
11622 | 2024.09.06 11:00 | sell | 1215 | 0.10 | 142.853 | 0.000 | 0.000 | ||
11623 | 2024.09.06 11:00 | modify | 1215 | 0.10 | 142.853 | 144.653 | 140.453 | ||
11624 | 2024.09.06 12:00 | sell | 1216 | 0.10 | 143.061 | 0.000 | 0.000 | ||
11625 | 2024.09.06 12:00 | modify | 1216 | 0.10 | 143.061 | 144.861 | 140.661 | ||
11626 | 2024.09.06 12:32 | modify | 1197 | 0.10 | 143.237 | 142.830 | 140.837 | ||
11627 | 2024.09.06 12:46 | s/l | 1197 | 0.10 | 142.830 | 142.830 | 140.837 | 27.10 | 29013.79 |
11628 | 2024.09.06 13:00 | sell | 1217 | 0.10 | 142.987 | 0.000 | 0.000 | ||
11629 | 2024.09.06 13:00 | modify | 1217 | 0.10 | 142.987 | 144.787 | 140.587 | ||
11630 | 2024.09.06 15:00 | sell | 1218 | 0.10 | 142.437 | 0.000 | 0.000 | ||
11631 | 2024.09.06 15:00 | modify | 1218 | 0.10 | 142.437 | 144.237 | 140.037 | ||
11632 | 2024.09.06 15:00 | modify | 1204 | 0.10 | 143.148 | 142.747 | 140.748 | ||
11633 | 2024.09.06 15:00 | modify | 1204 | 0.10 | 143.148 | 142.692 | 140.748 | ||
11634 | 2024.09.06 15:00 | modify | 1203 | 0.10 | 143.098 | 142.692 | 140.698 | ||
11635 | 2024.09.06 15:00 | modify | 1216 | 0.10 | 143.061 | 142.654 | 140.661 | ||
11636 | 2024.09.06 15:00 | modify | 1204 | 0.10 | 143.148 | 142.634 | 140.748 | ||
11637 | 2024.09.06 15:00 | modify | 1203 | 0.10 | 143.098 | 142.634 | 140.698 | ||
11638 | 2024.09.06 15:00 | modify | 1216 | 0.10 | 143.061 | 142.598 | 140.661 | ||
11639 | 2024.09.06 15:06 | s/l | 1216 | 0.10 | 142.598 | 142.598 | 140.661 | 32.47 | 29046.26 |
11640 | 2024.09.06 15:06 | s/l | 1203 | 0.10 | 142.634 | 142.634 | 140.698 | 31.13 | 29077.39 |
11641 | 2024.09.06 15:06 | s/l | 1204 | 0.10 | 142.634 | 142.634 | 140.748 | 34.64 | 29112.03 |
11642 | 2024.09.06 16:00 | sell | 1219 | 0.10 | 142.142 | 0.000 | 0.000 | ||
11643 | 2024.09.06 16:00 | modify | 1219 | 0.10 | 142.142 | 143.942 | 139.742 | ||
11644 | 2024.09.06 17:00 | sell | 1220 | 0.10 | 142.444 | 0.000 | 0.000 | ||
11645 | 2024.09.06 17:00 | modify | 1220 | 0.10 | 142.444 | 144.244 | 140.044 | ||
11646 | 2024.09.08 22:00 | sell | 1221 | 0.10 | 142.101 | 0.000 | 0.000 | ||
11647 | 2024.09.08 22:00 | modify | 1221 | 0.10 | 142.101 | 143.901 | 139.701 | ||
11648 | 2024.09.08 23:00 | sell | 1222 | 0.10 | 142.144 | 0.000 | 0.000 | ||
11649 | 2024.09.08 23:00 | modify | 1222 | 0.10 | 142.144 | 143.944 | 139.744 | ||
11650 | 2024.09.09 06:00 | sell | 1223 | 0.10 | 142.912 | 0.000 | 0.000 | ||
11651 | 2024.09.09 06:00 | modify | 1223 | 0.10 | 142.912 | 144.712 | 140.512 | ||
11652 | 2024.09.09 11:00 | buy | 1224 | 0.10 | 143.698 | 0.000 | 0.000 | ||
11653 | 2024.09.09 11:00 | modify | 1224 | 0.10 | 143.698 | 141.898 | 146.098 | ||
11654 | 2024.09.09 12:00 | buy | 1225 | 0.10 | 143.633 | 0.000 | 0.000 | ||
11655 | 2024.09.09 12:00 | modify | 1225 | 0.10 | 143.633 | 141.833 | 146.033 | ||
11656 | 2024.09.09 18:00 | sell | 1226 | 0.10 | 142.814 | 0.000 | 0.000 | ||
11657 | 2024.09.09 18:00 | modify | 1226 | 0.10 | 142.814 | 144.614 | 140.414 | ||
11658 | 2024.09.09 19:00 | sell | 1227 | 0.10 | 142.807 | 0.000 | 0.000 | ||
11659 | 2024.09.09 19:00 | modify | 1227 | 0.10 | 142.807 | 144.607 | 140.407 | ||
11660 | 2024.09.10 15:00 | sell | 1228 | 0.10 | 142.716 | 0.000 | 0.000 | ||
11661 | 2024.09.10 15:00 | modify | 1228 | 0.10 | 142.716 | 144.516 | 140.316 | ||
11662 | 2024.09.10 16:00 | sell | 1229 | 0.10 | 142.286 | 0.000 | 0.000 | ||
11663 | 2024.09.10 16:00 | modify | 1229 | 0.10 | 142.286 | 144.086 | 139.886 | ||
11664 | 2024.09.10 17:00 | sell | 1230 | 0.10 | 142.461 | 0.000 | 0.000 | ||
11665 | 2024.09.10 17:00 | modify | 1230 | 0.10 | 142.461 | 144.261 | 140.061 | ||
11666 | 2024.09.10 18:00 | sell | 1231 | 0.10 | 142.394 | 0.000 | 0.000 | ||
11667 | 2024.09.10 18:00 | modify | 1231 | 0.10 | 142.394 | 144.194 | 139.994 | ||
11668 | 2024.09.10 19:00 | sell | 1232 | 0.10 | 142.347 | 0.000 | 0.000 | ||
11669 | 2024.09.10 19:00 | modify | 1232 | 0.10 | 142.347 | 144.147 | 139.947 | ||
11670 | 2024.09.10 20:00 | sell | 1233 | 0.10 | 142.308 | 0.000 | 0.000 | ||
11671 | 2024.09.10 20:00 | modify | 1233 | 0.10 | 142.308 | 144.108 | 139.908 | ||
11672 | 2024.09.10 21:00 | sell | 1234 | 0.10 | 142.401 | 0.000 | 0.000 | ||
11673 | 2024.09.10 21:00 | modify | 1234 | 0.10 | 142.401 | 144.201 | 140.001 | ||
11674 | 2024.09.10 22:00 | sell | 1235 | 0.10 | 142.413 | 0.000 | 0.000 | ||
11675 | 2024.09.10 22:00 | modify | 1235 | 0.10 | 142.413 | 144.213 | 140.013 | ||
11676 | 2024.09.10 23:00 | sell | 1236 | 0.10 | 142.445 | 0.000 | 0.000 | ||
11677 | 2024.09.10 23:00 | modify | 1236 | 0.10 | 142.445 | 144.245 | 140.045 | ||
11678 | 2024.09.11 01:33 | s/l | 1224 | 0.10 | 141.898 | 141.898 | 146.098 | -125.67 | 28986.36 |
11679 | 2024.09.11 01:34 | s/l | 1225 | 0.10 | 141.833 | 141.833 | 146.033 | -125.74 | 28860.61 |
11680 | 2024.09.11 01:34 | modify | 1217 | 0.10 | 142.987 | 142.585 | 140.587 | ||
11681 | 2024.09.11 01:36 | modify | 1217 | 0.10 | 142.987 | 142.522 | 140.587 | ||
11682 | 2024.09.11 01:36 | modify | 1223 | 0.10 | 142.912 | 142.511 | 140.512 | ||
11683 | 2024.09.11 01:38 | modify | 1217 | 0.10 | 142.987 | 142.469 | 140.587 | ||
11684 | 2024.09.11 01:38 | modify | 1223 | 0.10 | 142.912 | 142.460 | 140.512 | ||
11685 | 2024.09.11 01:38 | modify | 1215 | 0.10 | 142.853 | 142.441 | 140.453 | ||
11686 | 2024.09.11 01:38 | modify | 1226 | 0.10 | 142.814 | 142.412 | 140.414 | ||
11687 | 2024.09.11 01:38 | modify | 1217 | 0.10 | 142.987 | 142.412 | 140.587 | ||
11688 | 2024.09.11 01:38 | modify | 1223 | 0.10 | 142.912 | 142.409 | 140.512 | ||
11689 | 2024.09.11 01:38 | modify | 1227 | 0.10 | 142.807 | 142.404 | 140.407 | ||
11690 | 2024.09.11 01:38 | modify | 1214 | 0.10 | 142.803 | 142.396 | 140.403 | ||
11691 | 2024.09.11 01:38 | modify | 1215 | 0.10 | 142.853 | 142.388 | 140.453 | ||
11692 | 2024.09.11 01:39 | modify | 1226 | 0.10 | 142.814 | 142.357 | 140.414 | ||
11693 | 2024.09.11 01:39 | modify | 1223 | 0.10 | 142.912 | 142.357 | 140.512 | ||
11694 | 2024.09.11 01:39 | modify | 1217 | 0.10 | 142.987 | 142.357 | 140.587 | ||
11695 | 2024.09.11 01:39 | modify | 1227 | 0.10 | 142.807 | 142.353 | 140.407 | ||
11696 | 2024.09.11 01:39 | modify | 1214 | 0.10 | 142.803 | 142.345 | 140.403 | ||
11697 | 2024.09.11 01:40 | modify | 1215 | 0.10 | 142.853 | 142.334 | 140.453 | ||
11698 | 2024.09.11 03:32 | modify | 1228 | 0.10 | 142.716 | 142.309 | 140.316 | ||
11699 | 2024.09.11 03:32 | modify | 1227 | 0.10 | 142.807 | 142.299 | 140.407 | ||
11700 | 2024.09.11 03:32 | modify | 1226 | 0.10 | 142.814 | 142.299 | 140.414 | ||
11701 | 2024.09.11 03:32 | modify | 1223 | 0.10 | 142.912 | 142.299 | 140.512 | ||
11702 | 2024.09.11 03:32 | modify | 1217 | 0.10 | 142.987 | 142.299 | 140.587 | ||
11703 | 2024.09.11 03:32 | modify | 1214 | 0.10 | 142.803 | 142.293 | 140.403 | ||
11704 | 2024.09.11 03:32 | modify | 1215 | 0.10 | 142.853 | 142.281 | 140.453 | ||
11705 | 2024.09.11 03:32 | modify | 1228 | 0.10 | 142.716 | 142.253 | 140.316 | ||
11706 | 2024.09.11 03:32 | modify | 1227 | 0.10 | 142.807 | 142.247 | 140.407 | ||
11707 | 2024.09.11 03:32 | modify | 1226 | 0.10 | 142.814 | 142.247 | 140.414 | ||
11708 | 2024.09.11 03:32 | modify | 1223 | 0.10 | 142.912 | 142.247 | 140.512 | ||
11709 | 2024.09.11 03:32 | modify | 1217 | 0.10 | 142.987 | 142.247 | 140.587 | ||
11710 | 2024.09.11 03:32 | modify | 1214 | 0.10 | 142.803 | 142.233 | 140.403 | ||
11711 | 2024.09.11 03:32 | modify | 1215 | 0.10 | 142.853 | 142.228 | 140.453 | ||
11712 | 2024.09.11 03:33 | modify | 1213 | 0.10 | 142.613 | 142.206 | 140.213 | ||
11713 | 2024.09.11 03:33 | modify | 1210 | 0.10 | 142.603 | 142.203 | 140.203 | ||
11714 | 2024.09.11 03:33 | modify | 1228 | 0.10 | 142.716 | 142.202 | 140.316 | ||
11715 | 2024.09.11 03:33 | modify | 1227 | 0.10 | 142.807 | 142.197 | 140.407 | ||
11716 | 2024.09.11 03:33 | modify | 1226 | 0.10 | 142.814 | 142.197 | 140.414 | ||
11717 | 2024.09.11 03:33 | modify | 1223 | 0.10 | 142.912 | 142.197 | 140.512 | ||
11718 | 2024.09.11 03:33 | modify | 1217 | 0.10 | 142.987 | 142.197 | 140.587 | ||
11719 | 2024.09.11 03:33 | modify | 1214 | 0.10 | 142.803 | 142.182 | 140.403 | ||
11720 | 2024.09.11 03:33 | modify | 1215 | 0.10 | 142.853 | 142.178 | 140.453 | ||
11721 | 2024.09.11 03:33 | modify | 1213 | 0.10 | 142.613 | 142.155 | 140.213 | ||
11722 | 2024.09.11 03:33 | modify | 1228 | 0.10 | 142.716 | 142.151 | 140.316 | ||
11723 | 2024.09.11 03:33 | modify | 1210 | 0.10 | 142.603 | 142.151 | 140.203 | ||
11724 | 2024.09.11 03:33 | modify | 1227 | 0.10 | 142.807 | 142.146 | 140.407 | ||
11725 | 2024.09.11 03:33 | modify | 1226 | 0.10 | 142.814 | 142.146 | 140.414 | ||
11726 | 2024.09.11 03:33 | modify | 1223 | 0.10 | 142.912 | 142.146 | 140.512 | ||
11727 | 2024.09.11 03:33 | modify | 1217 | 0.10 | 142.987 | 142.146 | 140.587 | ||
11728 | 2024.09.11 03:33 | modify | 1214 | 0.10 | 142.803 | 142.131 | 140.403 | ||
11729 | 2024.09.11 03:33 | modify | 1215 | 0.10 | 142.853 | 142.127 | 140.453 | ||
11730 | 2024.09.11 03:41 | modify | 1212 | 0.10 | 142.522 | 142.121 | 140.122 | ||
11731 | 2024.09.11 03:41 | modify | 1213 | 0.10 | 142.613 | 142.103 | 140.213 | ||
11732 | 2024.09.11 03:41 | modify | 1228 | 0.10 | 142.716 | 142.101 | 140.316 | ||
11733 | 2024.09.11 03:41 | modify | 1210 | 0.10 | 142.603 | 142.101 | 140.203 | ||
11734 | 2024.09.11 03:42 | modify | 1227 | 0.10 | 142.807 | 142.092 | 140.407 | ||
11735 | 2024.09.11 03:42 | modify | 1226 | 0.10 | 142.814 | 142.092 | 140.414 | ||
11736 | 2024.09.11 03:42 | modify | 1223 | 0.10 | 142.912 | 142.092 | 140.512 | ||
11737 | 2024.09.11 03:42 | modify | 1217 | 0.10 | 142.987 | 142.092 | 140.587 | ||
11738 | 2024.09.11 04:07 | modify | 1214 | 0.10 | 142.803 | 142.080 | 140.403 | ||
11739 | 2024.09.11 04:07 | modify | 1215 | 0.10 | 142.853 | 142.077 | 140.453 | ||
11740 | 2024.09.11 04:07 | modify | 1212 | 0.10 | 142.522 | 142.070 | 140.122 | ||
11741 | 2024.09.11 04:08 | modify | 1230 | 0.10 | 142.461 | 142.060 | 140.061 | ||
11742 | 2024.09.11 04:08 | modify | 1228 | 0.10 | 142.716 | 142.047 | 140.316 | ||
11743 | 2024.09.11 04:08 | modify | 1213 | 0.10 | 142.613 | 142.047 | 140.213 | ||
11744 | 2024.09.11 04:08 | modify | 1210 | 0.10 | 142.603 | 142.047 | 140.203 | ||
11745 | 2024.09.11 04:08 | modify | 1236 | 0.10 | 142.445 | 142.045 | 140.045 | ||
11746 | 2024.09.11 04:08 | modify | 1227 | 0.10 | 142.807 | 142.042 | 140.407 | ||
11747 | 2024.09.11 04:08 | modify | 1226 | 0.10 | 142.814 | 142.042 | 140.414 | ||
11748 | 2024.09.11 04:08 | modify | 1223 | 0.10 | 142.912 | 142.042 | 140.512 | ||
11749 | 2024.09.11 04:08 | modify | 1220 | 0.10 | 142.444 | 142.042 | 140.044 | ||
11750 | 2024.09.11 04:08 | modify | 1217 | 0.10 | 142.987 | 142.042 | 140.587 | ||
11751 | 2024.09.11 04:08 | modify | 1218 | 0.10 | 142.437 | 142.035 | 140.037 | ||
11752 | 2024.09.11 04:08 | modify | 1214 | 0.10 | 142.803 | 142.029 | 140.403 | ||
11753 | 2024.09.11 04:08 | modify | 1215 | 0.10 | 142.853 | 142.026 | 140.453 | ||
11754 | 2024.09.11 04:08 | modify | 1212 | 0.10 | 142.522 | 142.018 | 140.122 | ||
11755 | 2024.09.11 04:08 | modify | 1235 | 0.10 | 142.413 | 142.013 | 140.013 | ||
11756 | 2024.09.11 04:09 | modify | 1230 | 0.10 | 142.461 | 142.009 | 140.061 | ||
11757 | 2024.09.11 04:09 | modify | 1234 | 0.10 | 142.401 | 142.001 | 140.001 | ||
11758 | 2024.09.11 04:09 | modify | 1236 | 0.10 | 142.445 | 141.992 | 140.045 | ||
11759 | 2024.09.11 04:09 | modify | 1231 | 0.10 | 142.394 | 141.992 | 139.994 | ||
11760 | 2024.09.11 04:09 | modify | 1228 | 0.10 | 142.716 | 141.992 | 140.316 | ||
11761 | 2024.09.11 04:09 | modify | 1213 | 0.10 | 142.613 | 141.992 | 140.213 | ||
11762 | 2024.09.11 04:09 | modify | 1210 | 0.10 | 142.603 | 141.992 | 140.203 | ||
11763 | 2024.09.11 04:09 | modify | 1227 | 0.10 | 142.807 | 141.986 | 140.407 | ||
11764 | 2024.09.11 04:09 | modify | 1226 | 0.10 | 142.814 | 141.986 | 140.414 | ||
11765 | 2024.09.11 04:09 | modify | 1223 | 0.10 | 142.912 | 141.986 | 140.512 | ||
11766 | 2024.09.11 04:09 | modify | 1220 | 0.10 | 142.444 | 141.986 | 140.044 | ||
11767 | 2024.09.11 04:09 | modify | 1217 | 0.10 | 142.987 | 141.986 | 140.587 | ||
11768 | 2024.09.11 04:09 | modify | 1211 | 0.10 | 142.391 | 141.986 | 139.991 | ||
11769 | 2024.09.11 04:09 | modify | 1218 | 0.10 | 142.437 | 141.978 | 140.037 | ||
11770 | 2024.09.11 04:09 | modify | 1214 | 0.10 | 142.803 | 141.978 | 140.403 | ||
11771 | 2024.09.11 04:09 | modify | 1215 | 0.10 | 142.853 | 141.975 | 140.453 | ||
11772 | 2024.09.11 04:11 | modify | 1212 | 0.10 | 142.522 | 141.966 | 140.122 | ||
11773 | 2024.09.11 04:11 | modify | 1235 | 0.10 | 142.413 | 141.962 | 140.013 | ||
11774 | 2024.09.11 04:11 | modify | 1230 | 0.10 | 142.461 | 141.954 | 140.061 | ||
11775 | 2024.09.11 04:11 | modify | 1234 | 0.10 | 142.401 | 141.949 | 140.001 | ||
11776 | 2024.09.11 04:12 | modify | 1232 | 0.10 | 142.347 | 141.946 | 139.947 | ||
11777 | 2024.09.11 04:12 | modify | 1236 | 0.10 | 142.445 | 141.941 | 140.045 | ||
11778 | 2024.09.11 04:12 | modify | 1231 | 0.10 | 142.394 | 141.941 | 139.994 | ||
11779 | 2024.09.11 04:12 | modify | 1228 | 0.10 | 142.716 | 141.941 | 140.316 | ||
11780 | 2024.09.11 04:12 | modify | 1213 | 0.10 | 142.613 | 141.941 | 140.213 | ||
11781 | 2024.09.11 04:12 | modify | 1210 | 0.10 | 142.603 | 141.941 | 140.203 | ||
11782 | 2024.09.11 04:12 | modify | 1227 | 0.10 | 142.807 | 141.933 | 140.407 | ||
11783 | 2024.09.11 04:12 | modify | 1226 | 0.10 | 142.814 | 141.933 | 140.414 | ||
11784 | 2024.09.11 04:12 | modify | 1223 | 0.10 | 142.912 | 141.933 | 140.512 | ||
11785 | 2024.09.11 04:12 | modify | 1220 | 0.10 | 142.444 | 141.933 | 140.044 | ||
11786 | 2024.09.11 04:12 | modify | 1217 | 0.10 | 142.987 | 141.933 | 140.587 | ||
11787 | 2024.09.11 04:12 | modify | 1211 | 0.10 | 142.391 | 141.933 | 139.991 | ||
11788 | 2024.09.11 04:12 | modify | 1218 | 0.10 | 142.437 | 141.926 | 140.037 | ||
11789 | 2024.09.11 04:12 | modify | 1214 | 0.10 | 142.803 | 141.926 | 140.403 | ||
11790 | 2024.09.11 04:12 | modify | 1215 | 0.10 | 142.853 | 141.923 | 140.453 | ||
11791 | 2024.09.11 04:12 | modify | 1212 | 0.10 | 142.522 | 141.913 | 140.122 | ||
11792 | 2024.09.11 04:12 | modify | 1235 | 0.10 | 142.413 | 141.911 | 140.013 | ||
11793 | 2024.09.11 04:13 | modify | 1233 | 0.10 | 142.308 | 141.908 | 139.908 | ||
11794 | 2024.09.11 04:13 | modify | 1230 | 0.10 | 142.461 | 141.900 | 140.061 | ||
11795 | 2024.09.11 04:13 | modify | 1234 | 0.10 | 142.401 | 141.899 | 140.001 | ||
11796 | 2024.09.11 04:13 | modify | 1232 | 0.10 | 142.347 | 141.895 | 139.947 | ||
11797 | 2024.09.11 04:13 | modify | 1236 | 0.10 | 142.445 | 141.883 | 140.045 | ||
11798 | 2024.09.11 04:13 | modify | 1231 | 0.10 | 142.394 | 141.883 | 139.994 | ||
11799 | 2024.09.11 04:13 | modify | 1229 | 0.10 | 142.286 | 141.883 | 139.886 | ||
11800 | 2024.09.11 04:13 | modify | 1228 | 0.10 | 142.716 | 141.883 | 140.316 | ||
11801 | 2024.09.11 04:13 | modify | 1213 | 0.10 | 142.613 | 141.883 | 140.213 | ||
11802 | 2024.09.11 04:13 | modify | 1210 | 0.10 | 142.603 | 141.883 | 140.203 | ||
11803 | 2024.09.11 04:13 | modify | 1227 | 0.10 | 142.807 | 141.879 | 140.407 | ||
11804 | 2024.09.11 04:13 | modify | 1226 | 0.10 | 142.814 | 141.879 | 140.414 | ||
11805 | 2024.09.11 04:13 | modify | 1223 | 0.10 | 142.912 | 141.879 | 140.512 | ||
11806 | 2024.09.11 04:13 | modify | 1220 | 0.10 | 142.444 | 141.879 | 140.044 | ||
11807 | 2024.09.11 04:13 | modify | 1217 | 0.10 | 142.987 | 141.879 | 140.587 | ||
11808 | 2024.09.11 04:13 | modify | 1211 | 0.10 | 142.391 | 141.879 | 139.991 | ||
11809 | 2024.09.11 04:20 | modify | 1218 | 0.10 | 142.437 | 141.872 | 140.037 | ||
11810 | 2024.09.11 04:20 | modify | 1215 | 0.10 | 142.853 | 141.872 | 140.453 | ||
11811 | 2024.09.11 04:20 | modify | 1214 | 0.10 | 142.803 | 141.872 | 140.403 | ||
11812 | 2024.09.11 04:20 | modify | 1212 | 0.10 | 142.522 | 141.863 | 140.122 | ||
11813 | 2024.09.11 04:21 | modify | 1235 | 0.10 | 142.413 | 141.860 | 140.013 | ||
11814 | 2024.09.11 04:21 | modify | 1233 | 0.10 | 142.308 | 141.853 | 139.908 | ||
11815 | 2024.09.11 04:21 | modify | 1234 | 0.10 | 142.401 | 141.837 | 140.001 | ||
11816 | 2024.09.11 04:21 | modify | 1232 | 0.10 | 142.347 | 141.837 | 139.947 | ||
11817 | 2024.09.11 04:21 | modify | 1230 | 0.10 | 142.461 | 141.837 | 140.061 | ||
11818 | 2024.09.11 04:21 | modify | 1236 | 0.10 | 142.445 | 141.830 | 140.045 | ||
11819 | 2024.09.11 04:21 | modify | 1231 | 0.10 | 142.394 | 141.830 | 139.994 | ||
11820 | 2024.09.11 04:21 | modify | 1229 | 0.10 | 142.286 | 141.830 | 139.886 | ||
11821 | 2024.09.11 04:21 | modify | 1228 | 0.10 | 142.716 | 141.830 | 140.316 | ||
11822 | 2024.09.11 04:21 | modify | 1213 | 0.10 | 142.613 | 141.830 | 140.213 | ||
11823 | 2024.09.11 04:21 | modify | 1210 | 0.10 | 142.603 | 141.830 | 140.203 | ||
11824 | 2024.09.11 04:21 | modify | 1227 | 0.10 | 142.807 | 141.827 | 140.407 | ||
11825 | 2024.09.11 04:21 | modify | 1226 | 0.10 | 142.814 | 141.827 | 140.414 | ||
11826 | 2024.09.11 04:21 | modify | 1223 | 0.10 | 142.912 | 141.827 | 140.512 | ||
11827 | 2024.09.11 04:21 | modify | 1220 | 0.10 | 142.444 | 141.827 | 140.044 | ||
11828 | 2024.09.11 04:21 | modify | 1217 | 0.10 | 142.987 | 141.827 | 140.587 | ||
11829 | 2024.09.11 04:21 | modify | 1211 | 0.10 | 142.391 | 141.827 | 139.991 | ||
11830 | 2024.09.11 04:21 | modify | 1218 | 0.10 | 142.437 | 141.820 | 140.037 | ||
11831 | 2024.09.11 04:21 | modify | 1215 | 0.10 | 142.853 | 141.820 | 140.453 | ||
11832 | 2024.09.11 04:21 | modify | 1214 | 0.10 | 142.803 | 141.820 | 140.403 | ||
11833 | 2024.09.11 04:21 | modify | 1235 | 0.10 | 142.413 | 141.809 | 140.013 | ||
11834 | 2024.09.11 04:21 | modify | 1212 | 0.10 | 142.522 | 141.809 | 140.122 | ||
11835 | 2024.09.11 04:21 | modify | 1233 | 0.10 | 142.308 | 141.803 | 139.908 | ||
11836 | 2024.09.11 04:21 | modify | 1236 | 0.10 | 142.445 | 141.780 | 140.045 | ||
11837 | 2024.09.11 04:21 | modify | 1234 | 0.10 | 142.401 | 141.780 | 140.001 | ||
11838 | 2024.09.11 04:21 | modify | 1232 | 0.10 | 142.347 | 141.780 | 139.947 | ||
11839 | 2024.09.11 04:21 | modify | 1231 | 0.10 | 142.394 | 141.780 | 139.994 | ||
11840 | 2024.09.11 04:21 | modify | 1230 | 0.10 | 142.461 | 141.780 | 140.061 | ||
11841 | 2024.09.11 04:21 | modify | 1229 | 0.10 | 142.286 | 141.780 | 139.886 | ||
11842 | 2024.09.11 04:21 | modify | 1228 | 0.10 | 142.716 | 141.780 | 140.316 | ||
11843 | 2024.09.11 04:21 | modify | 1213 | 0.10 | 142.613 | 141.780 | 140.213 | ||
11844 | 2024.09.11 04:21 | modify | 1210 | 0.10 | 142.603 | 141.780 | 140.203 | ||
11845 | 2024.09.11 04:21 | modify | 1227 | 0.10 | 142.807 | 141.771 | 140.407 | ||
11846 | 2024.09.11 04:21 | modify | 1226 | 0.10 | 142.814 | 141.771 | 140.414 | ||
11847 | 2024.09.11 04:21 | modify | 1223 | 0.10 | 142.912 | 141.771 | 140.512 | ||
11848 | 2024.09.11 04:21 | modify | 1220 | 0.10 | 142.444 | 141.771 | 140.044 | ||
11849 | 2024.09.11 04:21 | modify | 1217 | 0.10 | 142.987 | 141.771 | 140.587 | ||
11850 | 2024.09.11 04:21 | modify | 1211 | 0.10 | 142.391 | 141.771 | 139.991 | ||
11851 | 2024.09.11 04:21 | modify | 1218 | 0.10 | 142.437 | 141.767 | 140.037 | ||
11852 | 2024.09.11 04:21 | modify | 1215 | 0.10 | 142.853 | 141.767 | 140.453 | ||
11853 | 2024.09.11 04:21 | modify | 1214 | 0.10 | 142.803 | 141.767 | 140.403 | ||
11854 | 2024.09.11 04:21 | modify | 1235 | 0.10 | 142.413 | 141.734 | 140.013 | ||
11855 | 2024.09.11 04:21 | modify | 1233 | 0.10 | 142.308 | 141.734 | 139.908 | ||
11856 | 2024.09.11 04:21 | modify | 1222 | 0.10 | 142.144 | 141.734 | 139.744 | ||
11857 | 2024.09.11 04:21 | modify | 1219 | 0.10 | 142.142 | 141.734 | 139.742 | ||
11858 | 2024.09.11 04:21 | modify | 1212 | 0.10 | 142.522 | 141.734 | 140.122 | ||
11859 | 2024.09.11 04:21 | modify | 1236 | 0.10 | 142.445 | 141.727 | 140.045 | ||
11860 | 2024.09.11 04:21 | modify | 1234 | 0.10 | 142.401 | 141.727 | 140.001 | ||
11861 | 2024.09.11 04:21 | modify | 1232 | 0.10 | 142.347 | 141.727 | 139.947 | ||
11862 | 2024.09.11 04:21 | modify | 1231 | 0.10 | 142.394 | 141.727 | 139.994 | ||
11863 | 2024.09.11 04:21 | modify | 1230 | 0.10 | 142.461 | 141.727 | 140.061 | ||
11864 | 2024.09.11 04:21 | modify | 1229 | 0.10 | 142.286 | 141.727 | 139.886 | ||
11865 | 2024.09.11 04:21 | modify | 1228 | 0.10 | 142.716 | 141.727 | 140.316 | ||
11866 | 2024.09.11 04:21 | modify | 1213 | 0.10 | 142.613 | 141.727 | 140.213 | ||
11867 | 2024.09.11 04:21 | modify | 1210 | 0.10 | 142.603 | 141.727 | 140.203 | ||
11868 | 2024.09.11 04:21 | modify | 1227 | 0.10 | 142.807 | 141.720 | 140.407 | ||
11869 | 2024.09.11 04:21 | modify | 1226 | 0.10 | 142.814 | 141.720 | 140.414 | ||
11870 | 2024.09.11 04:21 | modify | 1223 | 0.10 | 142.912 | 141.720 | 140.512 | ||
11871 | 2024.09.11 04:21 | modify | 1220 | 0.10 | 142.444 | 141.720 | 140.044 | ||
11872 | 2024.09.11 04:21 | modify | 1217 | 0.10 | 142.987 | 141.720 | 140.587 | ||
11873 | 2024.09.11 04:21 | modify | 1211 | 0.10 | 142.391 | 141.720 | 139.991 | ||
11874 | 2024.09.11 05:07 | modify | 1218 | 0.10 | 142.437 | 141.712 | 140.037 | ||
11875 | 2024.09.11 05:07 | modify | 1215 | 0.10 | 142.853 | 141.712 | 140.453 | ||
11876 | 2024.09.11 05:07 | modify | 1214 | 0.10 | 142.803 | 141.712 | 140.403 | ||
11877 | 2024.09.11 05:07 | modify | 1221 | 0.10 | 142.101 | 141.700 | 139.701 | ||
11878 | 2024.09.11 05:18 | modify | 1236 | 0.10 | 142.445 | 141.676 | 140.045 | ||
11879 | 2024.09.11 05:18 | modify | 1235 | 0.10 | 142.413 | 141.676 | 140.013 | ||
11880 | 2024.09.11 05:18 | modify | 1234 | 0.10 | 142.401 | 141.676 | 140.001 | ||
11881 | 2024.09.11 05:18 | modify | 1233 | 0.10 | 142.308 | 141.676 | 139.908 | ||
11882 | 2024.09.11 05:18 | modify | 1232 | 0.10 | 142.347 | 141.676 | 139.947 | ||
11883 | 2024.09.11 05:18 | modify | 1231 | 0.10 | 142.394 | 141.676 | 139.994 | ||
11884 | 2024.09.11 05:18 | modify | 1230 | 0.10 | 142.461 | 141.676 | 140.061 | ||
11885 | 2024.09.11 05:18 | modify | 1229 | 0.10 | 142.286 | 141.676 | 139.886 | ||
11886 | 2024.09.11 05:18 | modify | 1228 | 0.10 | 142.716 | 141.676 | 140.316 | ||
11887 | 2024.09.11 05:18 | modify | 1222 | 0.10 | 142.144 | 141.676 | 139.744 | ||
11888 | 2024.09.11 05:18 | modify | 1219 | 0.10 | 142.142 | 141.676 | 139.742 | ||
11889 | 2024.09.11 05:18 | modify | 1213 | 0.10 | 142.613 | 141.676 | 140.213 | ||
11890 | 2024.09.11 05:18 | modify | 1212 | 0.10 | 142.522 | 141.676 | 140.122 | ||
11891 | 2024.09.11 05:18 | modify | 1210 | 0.10 | 142.603 | 141.676 | 140.203 | ||
11892 | 2024.09.11 05:18 | modify | 1227 | 0.10 | 142.807 | 141.662 | 140.407 | ||
11893 | 2024.09.11 05:18 | modify | 1226 | 0.10 | 142.814 | 141.662 | 140.414 | ||
11894 | 2024.09.11 05:18 | modify | 1223 | 0.10 | 142.912 | 141.662 | 140.512 | ||
11895 | 2024.09.11 05:18 | modify | 1220 | 0.10 | 142.444 | 141.662 | 140.044 | ||
11896 | 2024.09.11 05:18 | modify | 1217 | 0.10 | 142.987 | 141.662 | 140.587 | ||
11897 | 2024.09.11 05:18 | modify | 1211 | 0.10 | 142.391 | 141.662 | 139.991 | ||
11898 | 2024.09.11 05:18 | modify | 1218 | 0.10 | 142.437 | 141.659 | 140.037 | ||
11899 | 2024.09.11 05:18 | modify | 1215 | 0.10 | 142.853 | 141.659 | 140.453 | ||
11900 | 2024.09.11 05:18 | modify | 1214 | 0.10 | 142.803 | 141.659 | 140.403 | ||
11901 | 2024.09.11 05:23 | modify | 1221 | 0.10 | 142.101 | 141.649 | 139.701 | ||
11902 | 2024.09.11 05:23 | modify | 1236 | 0.10 | 142.445 | 141.625 | 140.045 | ||
11903 | 2024.09.11 05:23 | modify | 1235 | 0.10 | 142.413 | 141.625 | 140.013 | ||
11904 | 2024.09.11 05:23 | modify | 1234 | 0.10 | 142.401 | 141.625 | 140.001 | ||
11905 | 2024.09.11 05:23 | modify | 1233 | 0.10 | 142.308 | 141.625 | 139.908 | ||
11906 | 2024.09.11 05:23 | modify | 1232 | 0.10 | 142.347 | 141.625 | 139.947 | ||
11907 | 2024.09.11 05:23 | modify | 1231 | 0.10 | 142.394 | 141.625 | 139.994 | ||
11908 | 2024.09.11 05:23 | modify | 1230 | 0.10 | 142.461 | 141.625 | 140.061 | ||
11909 | 2024.09.11 05:23 | modify | 1229 | 0.10 | 142.286 | 141.625 | 139.886 | ||
11910 | 2024.09.11 05:23 | modify | 1228 | 0.10 | 142.716 | 141.625 | 140.316 | ||
11911 | 2024.09.11 05:23 | modify | 1222 | 0.10 | 142.144 | 141.625 | 139.744 | ||
11912 | 2024.09.11 05:23 | modify | 1219 | 0.10 | 142.142 | 141.625 | 139.742 | ||
11913 | 2024.09.11 05:23 | modify | 1213 | 0.10 | 142.613 | 141.625 | 140.213 | ||
11914 | 2024.09.11 05:23 | modify | 1212 | 0.10 | 142.522 | 141.625 | 140.122 | ||
11915 | 2024.09.11 05:23 | modify | 1210 | 0.10 | 142.603 | 141.625 | 140.203 | ||
11916 | 2024.09.11 05:23 | modify | 1227 | 0.10 | 142.807 | 141.611 | 140.407 | ||
11917 | 2024.09.11 05:23 | modify | 1226 | 0.10 | 142.814 | 141.611 | 140.414 | ||
11918 | 2024.09.11 05:23 | modify | 1223 | 0.10 | 142.912 | 141.611 | 140.512 | ||
11919 | 2024.09.11 05:23 | modify | 1220 | 0.10 | 142.444 | 141.611 | 140.044 | ||
11920 | 2024.09.11 05:23 | modify | 1217 | 0.10 | 142.987 | 141.611 | 140.587 | ||
11921 | 2024.09.11 05:23 | modify | 1211 | 0.10 | 142.391 | 141.611 | 139.991 | ||
11922 | 2024.09.11 05:23 | modify | 1218 | 0.10 | 142.437 | 141.608 | 140.037 | ||
11923 | 2024.09.11 05:23 | modify | 1215 | 0.10 | 142.853 | 141.608 | 140.453 | ||
11924 | 2024.09.11 05:23 | modify | 1214 | 0.10 | 142.803 | 141.608 | 140.403 | ||
11925 | 2024.09.11 05:23 | modify | 1221 | 0.10 | 142.101 | 141.597 | 139.701 | ||
11926 | 2024.09.11 05:23 | modify | 1236 | 0.10 | 142.445 | 141.574 | 140.045 | ||
11927 | 2024.09.11 05:23 | modify | 1235 | 0.10 | 142.413 | 141.574 | 140.013 | ||
11928 | 2024.09.11 05:23 | modify | 1234 | 0.10 | 142.401 | 141.574 | 140.001 | ||
11929 | 2024.09.11 05:23 | modify | 1233 | 0.10 | 142.308 | 141.574 | 139.908 | ||
11930 | 2024.09.11 05:23 | modify | 1232 | 0.10 | 142.347 | 141.574 | 139.947 | ||
11931 | 2024.09.11 05:23 | modify | 1231 | 0.10 | 142.394 | 141.574 | 139.994 | ||
11932 | 2024.09.11 05:23 | modify | 1230 | 0.10 | 142.461 | 141.574 | 140.061 | ||
11933 | 2024.09.11 05:23 | modify | 1229 | 0.10 | 142.286 | 141.574 | 139.886 | ||
11934 | 2024.09.11 05:23 | modify | 1228 | 0.10 | 142.716 | 141.574 | 140.316 | ||
11935 | 2024.09.11 05:23 | modify | 1222 | 0.10 | 142.144 | 141.574 | 139.744 | ||
11936 | 2024.09.11 05:23 | modify | 1219 | 0.10 | 142.142 | 141.574 | 139.742 | ||
11937 | 2024.09.11 05:23 | modify | 1213 | 0.10 | 142.613 | 141.574 | 140.213 | ||
11938 | 2024.09.11 05:23 | modify | 1212 | 0.10 | 142.522 | 141.574 | 140.122 | ||
11939 | 2024.09.11 05:23 | modify | 1210 | 0.10 | 142.603 | 141.574 | 140.203 | ||
11940 | 2024.09.11 05:23 | modify | 1227 | 0.10 | 142.807 | 141.559 | 140.407 | ||
11941 | 2024.09.11 05:23 | modify | 1226 | 0.10 | 142.814 | 141.559 | 140.414 | ||
11942 | 2024.09.11 05:23 | modify | 1223 | 0.10 | 142.912 | 141.559 | 140.512 | ||
11943 | 2024.09.11 05:23 | modify | 1220 | 0.10 | 142.444 | 141.559 | 140.044 | ||
11944 | 2024.09.11 05:23 | modify | 1217 | 0.10 | 142.987 | 141.559 | 140.587 | ||
11945 | 2024.09.11 05:23 | modify | 1211 | 0.10 | 142.391 | 141.559 | 139.991 | ||
11946 | 2024.09.11 05:23 | modify | 1218 | 0.10 | 142.437 | 141.551 | 140.037 | ||
11947 | 2024.09.11 05:23 | modify | 1215 | 0.10 | 142.853 | 141.551 | 140.453 | ||
11948 | 2024.09.11 05:23 | modify | 1214 | 0.10 | 142.803 | 141.551 | 140.403 | ||
11949 | 2024.09.11 05:24 | modify | 1221 | 0.10 | 142.101 | 141.545 | 139.701 | ||
11950 | 2024.09.11 06:00 | sell | 1237 | 0.10 | 141.287 | 0.000 | 0.000 | ||
11951 | 2024.09.11 06:00 | modify | 1237 | 0.10 | 141.287 | 143.087 | 138.887 | ||
11952 | 2024.09.11 07:00 | sell | 1238 | 0.10 | 141.375 | 0.000 | 0.000 | ||
11953 | 2024.09.11 07:00 | modify | 1238 | 0.10 | 141.375 | 143.175 | 138.975 | ||
11954 | 2024.09.11 07:16 | s/l | 1221 | 0.10 | 141.545 | 141.545 | 139.701 | 35.09 | 28895.70 |
11955 | 2024.09.11 07:16 | s/l | 1214 | 0.10 | 141.551 | 141.551 | 140.403 | 84.25 | 28979.94 |
11956 | 2024.09.11 07:16 | s/l | 1215 | 0.10 | 141.551 | 141.551 | 140.453 | 87.78 | 29067.72 |
11957 | 2024.09.11 07:16 | s/l | 1218 | 0.10 | 141.551 | 141.551 | 140.037 | 58.40 | 29126.12 |
11958 | 2024.09.11 07:16 | s/l | 1211 | 0.10 | 141.559 | 141.559 | 139.991 | 54.58 | 29180.69 |
11959 | 2024.09.11 07:16 | s/l | 1217 | 0.10 | 141.559 | 141.559 | 140.587 | 96.68 | 29277.37 |
11960 | 2024.09.11 07:16 | s/l | 1220 | 0.10 | 141.559 | 141.559 | 140.044 | 58.32 | 29335.68 |
11961 | 2024.09.11 07:16 | s/l | 1223 | 0.10 | 141.559 | 141.559 | 140.512 | 92.77 | 29428.46 |
11962 | 2024.09.11 07:16 | s/l | 1226 | 0.10 | 141.559 | 141.559 | 140.414 | 85.85 | 29514.31 |
11963 | 2024.09.11 07:16 | s/l | 1227 | 0.10 | 141.559 | 141.559 | 140.407 | 85.36 | 29599.67 |
11964 | 2024.09.11 08:00 | sell | 1239 | 0.10 | 141.386 | 0.000 | 0.000 | ||
11965 | 2024.09.11 08:00 | modify | 1239 | 0.10 | 141.386 | 143.186 | 138.986 | ||
11966 | 2024.09.11 08:10 | s/l | 1210 | 0.10 | 141.574 | 141.574 | 140.203 | 68.49 | 29668.16 |
11967 | 2024.09.11 08:10 | s/l | 1212 | 0.10 | 141.574 | 141.574 | 140.122 | 62.77 | 29730.93 |
11968 | 2024.09.11 08:10 | s/l | 1213 | 0.10 | 141.574 | 141.574 | 140.213 | 69.20 | 29800.12 |
11969 | 2024.09.11 08:10 | s/l | 1219 | 0.10 | 141.574 | 141.574 | 139.742 | 35.93 | 29836.05 |
11970 | 2024.09.11 08:10 | s/l | 1222 | 0.10 | 141.574 | 141.574 | 139.744 | 36.07 | 29872.11 |
11971 | 2024.09.11 08:10 | s/l | 1228 | 0.10 | 141.574 | 141.574 | 140.316 | 79.26 | 29951.37 |
11972 | 2024.09.11 08:10 | s/l | 1229 | 0.10 | 141.574 | 141.574 | 139.886 | 48.89 | 30000.27 |
11973 | 2024.09.11 08:10 | s/l | 1230 | 0.10 | 141.574 | 141.574 | 140.061 | 61.25 | 30061.52 |
11974 | 2024.09.11 08:10 | s/l | 1231 | 0.10 | 141.574 | 141.574 | 139.994 | 56.52 | 30118.04 |
11975 | 2024.09.11 08:10 | s/l | 1232 | 0.10 | 141.574 | 141.574 | 139.947 | 53.20 | 30171.24 |
11976 | 2024.09.11 08:10 | s/l | 1233 | 0.10 | 141.574 | 141.574 | 139.908 | 50.45 | 30221.69 |
11977 | 2024.09.11 08:10 | s/l | 1234 | 0.10 | 141.574 | 141.574 | 140.001 | 57.01 | 30278.71 |
11978 | 2024.09.11 08:10 | s/l | 1235 | 0.10 | 141.574 | 141.574 | 140.013 | 57.86 | 30336.57 |
11979 | 2024.09.11 08:10 | s/l | 1236 | 0.10 | 141.574 | 141.574 | 140.045 | 60.12 | 30396.69 |
11980 | 2024.09.11 09:00 | sell | 1240 | 0.10 | 141.534 | 0.000 | 0.000 | ||
11981 | 2024.09.11 09:00 | modify | 1240 | 0.10 | 141.534 | 143.334 | 139.134 | ||
11982 | 2024.09.11 10:00 | sell | 1241 | 0.10 | 141.569 | 0.000 | 0.000 | ||
11983 | 2024.09.11 10:00 | modify | 1241 | 0.10 | 141.569 | 143.369 | 139.169 | ||
11984 | 2024.09.11 11:00 | sell | 1242 | 0.10 | 141.579 | 0.000 | 0.000 | ||
11985 | 2024.09.11 11:00 | modify | 1242 | 0.10 | 141.579 | 143.379 | 139.179 | ||
11986 | 2024.09.11 12:00 | sell | 1243 | 0.10 | 141.690 | 0.000 | 0.000 | ||
11987 | 2024.09.11 12:00 | modify | 1243 | 0.10 | 141.690 | 143.490 | 139.290 | ||
11988 | 2024.09.11 13:00 | sell | 1244 | 0.10 | 142.296 | 0.000 | 0.000 | ||
11989 | 2024.09.11 13:00 | modify | 1244 | 0.10 | 142.296 | 144.096 | 139.896 | ||
11990 | 2024.09.11 14:00 | sell | 1245 | 0.10 | 141.814 | 0.000 | 0.000 | ||
11991 | 2024.09.11 14:00 | modify | 1245 | 0.10 | 141.814 | 143.614 | 139.414 | ||
11992 | 2024.09.11 15:00 | sell | 1246 | 0.10 | 141.426 | 0.000 | 0.000 | ||
11993 | 2024.09.11 15:00 | modify | 1246 | 0.10 | 141.426 | 143.226 | 139.026 | ||
11994 | 2024.09.11 16:00 | sell | 1247 | 0.10 | 141.726 | 0.000 | 0.000 | ||
11995 | 2024.09.11 16:00 | modify | 1247 | 0.10 | 141.726 | 143.526 | 139.326 | ||
11996 | 2024.09.11 17:00 | sell | 1248 | 0.10 | 141.950 | 0.000 | 0.000 | ||
11997 | 2024.09.11 17:00 | modify | 1248 | 0.10 | 141.950 | 143.750 | 139.550 | ||
11998 | 2024.09.12 06:00 | buy | 1249 | 0.10 | 142.861 | 0.000 | 0.000 | ||
11999 | 2024.09.12 06:00 | modify | 1249 | 0.10 | 142.861 | 141.061 | 145.261 | ||
12000 | 2024.09.12 13:00 | sell | 1250 | 0.10 | 142.097 | 0.000 | 0.000 | ||
12001 | 2024.09.12 13:00 | modify | 1250 | 0.10 | 142.097 | 143.897 | 139.697 | ||
12002 | 2024.09.12 14:00 | sell | 1251 | 0.10 | 142.011 | 0.000 | 0.000 | ||
12003 | 2024.09.12 14:00 | modify | 1251 | 0.10 | 142.011 | 143.811 | 139.611 | ||
12004 | 2024.09.12 21:00 | sell | 1252 | 0.10 | 141.791 | 0.000 | 0.000 | ||
12005 | 2024.09.12 21:00 | modify | 1252 | 0.10 | 141.791 | 143.591 | 139.391 | ||
12006 | 2024.09.12 22:00 | sell | 1253 | 0.10 | 141.830 | 0.000 | 0.000 | ||
12007 | 2024.09.12 22:00 | modify | 1253 | 0.10 | 141.830 | 143.630 | 139.430 | ||
12008 | 2024.09.12 23:00 | sell | 1254 | 0.10 | 141.841 | 0.000 | 0.000 | ||
12009 | 2024.09.12 23:00 | modify | 1254 | 0.10 | 141.841 | 143.641 | 139.441 | ||
12010 | 2024.09.13 01:02 | modify | 1244 | 0.10 | 142.296 | 141.896 | 139.896 | ||
12011 | 2024.09.13 01:02 | s/l | 1249 | 0.10 | 141.061 | 141.061 | 145.261 | -127.02 | 30269.67 |
12012 | 2024.09.13 01:05 | modify | 1244 | 0.10 | 142.296 | 141.844 | 139.896 | ||
12013 | 2024.09.13 02:17 | modify | 1244 | 0.10 | 142.296 | 141.793 | 139.896 | ||
12014 | 2024.09.13 02:25 | modify | 1244 | 0.10 | 142.296 | 141.742 | 139.896 | ||
12015 | 2024.09.13 02:27 | modify | 1250 | 0.10 | 142.097 | 141.697 | 139.697 | ||
12016 | 2024.09.13 02:27 | modify | 1244 | 0.10 | 142.296 | 141.687 | 139.896 | ||
12017 | 2024.09.13 02:35 | modify | 1250 | 0.10 | 142.097 | 141.644 | 139.697 | ||
12018 | 2024.09.13 02:35 | modify | 1244 | 0.10 | 142.296 | 141.635 | 139.896 | ||
12019 | 2024.09.13 02:39 | modify | 1251 | 0.10 | 142.011 | 141.609 | 139.611 | ||
12020 | 2024.09.13 04:31 | modify | 1250 | 0.10 | 142.097 | 141.592 | 139.697 | ||
12021 | 2024.09.13 04:31 | modify | 1244 | 0.10 | 142.296 | 141.582 | 139.896 | ||
12022 | 2024.09.13 04:33 | modify | 1251 | 0.10 | 142.011 | 141.557 | 139.611 | ||
12023 | 2024.09.13 04:33 | modify | 1248 | 0.10 | 141.950 | 141.550 | 139.550 | ||
12024 | 2024.09.13 04:33 | modify | 1250 | 0.10 | 142.097 | 141.535 | 139.697 | ||
12025 | 2024.09.13 04:33 | modify | 1244 | 0.10 | 142.296 | 141.527 | 139.896 | ||
12026 | 2024.09.13 04:33 | modify | 1251 | 0.10 | 142.011 | 141.506 | 139.611 | ||
12027 | 2024.09.13 04:34 | modify | 1248 | 0.10 | 141.950 | 141.498 | 139.550 | ||
12028 | 2024.09.13 04:34 | modify | 1250 | 0.10 | 142.097 | 141.483 | 139.697 | ||
12029 | 2024.09.13 04:34 | modify | 1244 | 0.10 | 142.296 | 141.475 | 139.896 | ||
12030 | 2024.09.13 06:00 | sell | 1255 | 0.10 | 140.860 | 0.000 | 0.000 | ||
12031 | 2024.09.13 06:00 | modify | 1255 | 0.10 | 140.860 | 142.660 | 138.460 | ||
12032 | 2024.09.13 07:00 | sell | 1256 | 0.10 | 141.089 | 0.000 | 0.000 | ||
12033 | 2024.09.13 07:00 | modify | 1256 | 0.10 | 141.089 | 142.889 | 138.689 | ||
12034 | 2024.09.13 08:00 | sell | 1257 | 0.10 | 140.914 | 0.000 | 0.000 | ||
12035 | 2024.09.13 08:00 | modify | 1257 | 0.10 | 140.914 | 142.714 | 138.514 | ||
12036 | 2024.09.13 08:11 | modify | 1251 | 0.10 | 142.011 | 141.453 | 139.611 | ||
12037 | 2024.09.13 08:12 | modify | 1248 | 0.10 | 141.950 | 141.446 | 139.550 | ||
12038 | 2024.09.13 08:12 | modify | 1254 | 0.10 | 141.841 | 141.438 | 139.441 | ||
12039 | 2024.09.13 08:12 | modify | 1253 | 0.10 | 141.830 | 141.428 | 139.430 | ||
12040 | 2024.09.13 08:12 | modify | 1250 | 0.10 | 142.097 | 141.428 | 139.697 | ||
12041 | 2024.09.13 08:12 | modify | 1244 | 0.10 | 142.296 | 141.420 | 139.896 | ||
12042 | 2024.09.13 08:12 | modify | 1245 | 0.10 | 141.814 | 141.414 | 139.414 | ||
12043 | 2024.09.13 08:12 | modify | 1251 | 0.10 | 142.011 | 141.402 | 139.611 | ||
12044 | 2024.09.13 08:12 | modify | 1248 | 0.10 | 141.950 | 141.394 | 139.550 | ||
12045 | 2024.09.13 08:12 | modify | 1254 | 0.10 | 141.841 | 141.387 | 139.441 | ||
12046 | 2024.09.13 08:12 | modify | 1252 | 0.10 | 141.791 | 141.387 | 139.391 | ||
12047 | 2024.09.13 08:12 | modify | 1253 | 0.10 | 141.830 | 141.370 | 139.430 | ||
12048 | 2024.09.13 08:12 | modify | 1250 | 0.10 | 142.097 | 141.370 | 139.697 | ||
12049 | 2024.09.13 08:14 | modify | 1244 | 0.10 | 142.296 | 141.366 | 139.896 | ||
12050 | 2024.09.13 08:14 | modify | 1245 | 0.10 | 141.814 | 141.363 | 139.414 | ||
12051 | 2024.09.13 08:14 | modify | 1251 | 0.10 | 142.011 | 141.350 | 139.611 | ||
12052 | 2024.09.13 08:15 | modify | 1248 | 0.10 | 141.950 | 141.342 | 139.550 | ||
12053 | 2024.09.13 08:15 | modify | 1254 | 0.10 | 141.841 | 141.325 | 139.441 | ||
12054 | 2024.09.13 08:15 | modify | 1252 | 0.10 | 141.791 | 141.325 | 139.391 | ||
12055 | 2024.09.13 08:15 | modify | 1247 | 0.10 | 141.726 | 141.325 | 139.326 | ||
12056 | 2024.09.13 08:15 | modify | 1253 | 0.10 | 141.830 | 141.319 | 139.430 | ||
12057 | 2024.09.13 08:15 | modify | 1250 | 0.10 | 142.097 | 141.319 | 139.697 | ||
12058 | 2024.09.13 08:15 | modify | 1244 | 0.10 | 142.296 | 141.316 | 139.896 | ||
12059 | 2024.09.13 08:15 | modify | 1245 | 0.10 | 141.814 | 141.300 | 139.414 | ||
12060 | 2024.09.13 08:15 | modify | 1251 | 0.10 | 142.011 | 141.285 | 139.611 | ||
12061 | 2024.09.13 08:15 | modify | 1248 | 0.10 | 141.950 | 141.285 | 139.550 | ||
12062 | 2024.09.13 08:15 | modify | 1243 | 0.10 | 141.690 | 141.285 | 139.290 | ||
12063 | 2024.09.13 08:15 | modify | 1254 | 0.10 | 141.841 | 141.273 | 139.441 | ||
12064 | 2024.09.13 08:15 | modify | 1252 | 0.10 | 141.791 | 141.273 | 139.391 | ||
12065 | 2024.09.13 08:15 | modify | 1247 | 0.10 | 141.726 | 141.273 | 139.326 | ||
12066 | 2024.09.13 08:15 | modify | 1253 | 0.10 | 141.830 | 141.262 | 139.430 | ||
12067 | 2024.09.13 08:15 | modify | 1250 | 0.10 | 142.097 | 141.262 | 139.697 | ||
12068 | 2024.09.13 08:15 | modify | 1244 | 0.10 | 142.296 | 141.262 | 139.896 | ||
12069 | 2024.09.13 08:15 | modify | 1245 | 0.10 | 141.814 | 141.243 | 139.414 | ||
12070 | 2024.09.13 09:00 | sell | 1258 | 0.10 | 140.699 | 0.000 | 0.000 | ||
12071 | 2024.09.13 09:00 | modify | 1258 | 0.10 | 140.699 | 142.499 | 138.299 | ||
12072 | 2024.09.13 09:40 | modify | 1251 | 0.10 | 142.011 | 141.234 | 139.611 | ||
12073 | 2024.09.13 09:40 | modify | 1248 | 0.10 | 141.950 | 141.234 | 139.550 | ||
12074 | 2024.09.13 09:40 | modify | 1243 | 0.10 | 141.690 | 141.234 | 139.290 | ||
12075 | 2024.09.13 09:40 | modify | 1254 | 0.10 | 141.841 | 141.214 | 139.441 | ||
12076 | 2024.09.13 09:40 | modify | 1252 | 0.10 | 141.791 | 141.214 | 139.391 | ||
12077 | 2024.09.13 09:40 | modify | 1247 | 0.10 | 141.726 | 141.214 | 139.326 | ||
12078 | 2024.09.13 09:40 | modify | 1253 | 0.10 | 141.830 | 141.208 | 139.430 | ||
12079 | 2024.09.13 09:40 | modify | 1250 | 0.10 | 142.097 | 141.208 | 139.697 | ||
12080 | 2024.09.13 09:40 | modify | 1244 | 0.10 | 142.296 | 141.208 | 139.896 | ||
12081 | 2024.09.13 09:44 | modify | 1245 | 0.10 | 141.814 | 141.191 | 139.414 | ||
12082 | 2024.09.13 10:00 | sell | 1259 | 0.10 | 140.571 | 0.000 | 0.000 | ||
12083 | 2024.09.13 10:00 | modify | 1259 | 0.10 | 140.571 | 142.371 | 138.171 | ||
12084 | 2024.09.13 11:00 | sell | 1260 | 0.10 | 140.697 | 0.000 | 0.000 | ||
12085 | 2024.09.13 11:00 | modify | 1260 | 0.10 | 140.697 | 142.497 | 138.297 | ||
12086 | 2024.09.13 12:00 | sell | 1261 | 0.10 | 140.832 | 0.000 | 0.000 | ||
12087 | 2024.09.13 12:00 | modify | 1261 | 0.10 | 140.832 | 142.632 | 138.432 | ||
12088 | 2024.09.13 13:00 | sell | 1262 | 0.10 | 140.725 | 0.000 | 0.000 | ||
12089 | 2024.09.13 13:00 | modify | 1262 | 0.10 | 140.725 | 142.525 | 138.325 | ||
12090 | 2024.09.13 13:25 | modify | 1251 | 0.10 | 142.011 | 141.182 | 139.611 | ||
12091 | 2024.09.13 13:25 | modify | 1248 | 0.10 | 141.950 | 141.182 | 139.550 | ||
12092 | 2024.09.13 13:25 | modify | 1243 | 0.10 | 141.690 | 141.182 | 139.290 | ||
12093 | 2024.09.13 13:25 | modify | 1242 | 0.10 | 141.579 | 141.179 | 139.179 | ||
12094 | 2024.09.13 13:50 | modify | 1241 | 0.10 | 141.569 | 141.169 | 139.169 | ||
12095 | 2024.09.13 13:50 | modify | 1254 | 0.10 | 141.841 | 141.161 | 139.441 | ||
12096 | 2024.09.13 13:50 | modify | 1252 | 0.10 | 141.791 | 141.161 | 139.391 | ||
12097 | 2024.09.13 13:50 | modify | 1247 | 0.10 | 141.726 | 141.161 | 139.326 | ||
12098 | 2024.09.13 13:50 | modify | 1253 | 0.10 | 141.830 | 141.141 | 139.430 | ||
12099 | 2024.09.13 13:50 | modify | 1250 | 0.10 | 142.097 | 141.141 | 139.697 | ||
12100 | 2024.09.13 13:50 | modify | 1244 | 0.10 | 142.296 | 141.141 | 139.896 | ||
12101 | 2024.09.13 13:50 | modify | 1251 | 0.10 | 142.011 | 141.122 | 139.611 | ||
12102 | 2024.09.13 13:50 | modify | 1248 | 0.10 | 141.950 | 141.122 | 139.550 | ||
12103 | 2024.09.13 13:50 | modify | 1245 | 0.10 | 141.814 | 141.122 | 139.414 | ||
12104 | 2024.09.13 13:50 | modify | 1243 | 0.10 | 141.690 | 141.122 | 139.290 | ||
12105 | 2024.09.13 13:50 | modify | 1242 | 0.10 | 141.579 | 141.122 | 139.179 | ||
12106 | 2024.09.13 13:50 | modify | 1240 | 0.10 | 141.534 | 141.122 | 139.134 | ||
12107 | 2024.09.13 13:50 | modify | 1241 | 0.10 | 141.569 | 141.118 | 139.169 | ||
12108 | 2024.09.13 14:00 | sell | 1263 | 0.10 | 140.342 | 0.000 | 0.000 | ||
12109 | 2024.09.13 14:00 | modify | 1263 | 0.10 | 140.342 | 142.142 | 137.942 | ||
12110 | 2024.09.13 15:00 | sell | 1264 | 0.10 | 140.639 | 0.000 | 0.000 | ||
12111 | 2024.09.13 15:00 | modify | 1264 | 0.10 | 140.639 | 142.439 | 138.239 | ||
12112 | 2024.09.13 16:00 | sell | 1265 | 0.10 | 140.668 | 0.000 | 0.000 | ||
12113 | 2024.09.13 16:00 | modify | 1265 | 0.10 | 140.668 | 142.468 | 138.268 | ||
12114 | 2024.09.13 17:00 | sell | 1266 | 0.10 | 140.811 | 0.000 | 0.000 | ||
12115 | 2024.09.13 17:00 | modify | 1266 | 0.10 | 140.811 | 142.611 | 138.411 | ||
12116 | 2024.09.13 18:00 | sell | 1267 | 0.10 | 140.907 | 0.000 | 0.000 | ||
12117 | 2024.09.13 18:00 | modify | 1267 | 0.10 | 140.907 | 142.707 | 138.507 | ||
12118 | 2024.09.13 19:00 | sell | 1268 | 0.10 | 140.932 | 0.000 | 0.000 | ||
12119 | 2024.09.13 19:00 | modify | 1268 | 0.10 | 140.932 | 142.732 | 138.532 | ||
12120 | 2024.09.13 20:00 | sell | 1269 | 0.10 | 140.928 | 0.000 | 0.000 | ||
12121 | 2024.09.13 20:00 | modify | 1269 | 0.10 | 140.928 | 142.728 | 138.528 | ||
12122 | 2024.09.15 22:00 | sell | 1270 | 0.10 | 140.696 | 0.000 | 0.000 | ||
12123 | 2024.09.15 22:00 | modify | 1270 | 0.10 | 140.696 | 142.496 | 138.296 | ||
12124 | 2024.09.15 23:00 | sell | 1271 | 0.10 | 140.686 | 0.000 | 0.000 | ||
12125 | 2024.09.15 23:00 | modify | 1271 | 0.10 | 140.686 | 142.486 | 138.286 | ||
12126 | 2024.09.16 03:26 | modify | 1254 | 0.10 | 141.841 | 141.099 | 139.441 | ||
12127 | 2024.09.16 03:26 | modify | 1252 | 0.10 | 141.791 | 141.099 | 139.391 | ||
12128 | 2024.09.16 03:26 | modify | 1247 | 0.10 | 141.726 | 141.099 | 139.326 | ||
12129 | 2024.09.16 03:27 | modify | 1253 | 0.10 | 141.830 | 141.089 | 139.430 | ||
12130 | 2024.09.16 03:27 | modify | 1250 | 0.10 | 142.097 | 141.089 | 139.697 | ||
12131 | 2024.09.16 03:27 | modify | 1244 | 0.10 | 142.296 | 141.089 | 139.896 | ||
12132 | 2024.09.16 03:29 | modify | 1254 | 0.10 | 141.841 | 141.047 | 139.441 | ||
12133 | 2024.09.16 03:29 | modify | 1252 | 0.10 | 141.791 | 141.047 | 139.391 | ||
12134 | 2024.09.16 03:29 | modify | 1251 | 0.10 | 142.011 | 141.047 | 139.611 | ||
12135 | 2024.09.16 03:29 | modify | 1248 | 0.10 | 141.950 | 141.047 | 139.550 | ||
12136 | 2024.09.16 03:29 | modify | 1247 | 0.10 | 141.726 | 141.047 | 139.326 | ||
12137 | 2024.09.16 03:29 | modify | 1245 | 0.10 | 141.814 | 141.047 | 139.414 | ||
12138 | 2024.09.16 03:29 | modify | 1243 | 0.10 | 141.690 | 141.047 | 139.290 | ||
12139 | 2024.09.16 03:29 | modify | 1242 | 0.10 | 141.579 | 141.047 | 139.179 | ||
12140 | 2024.09.16 03:29 | modify | 1241 | 0.10 | 141.569 | 141.047 | 139.169 | ||
12141 | 2024.09.16 03:29 | modify | 1240 | 0.10 | 141.534 | 141.047 | 139.134 | ||
12142 | 2024.09.16 03:29 | modify | 1253 | 0.10 | 141.830 | 141.022 | 139.430 | ||
12143 | 2024.09.16 03:29 | modify | 1250 | 0.10 | 142.097 | 141.022 | 139.697 | ||
12144 | 2024.09.16 03:29 | modify | 1246 | 0.10 | 141.426 | 141.022 | 139.026 | ||
12145 | 2024.09.16 03:29 | modify | 1244 | 0.10 | 142.296 | 141.022 | 139.896 | ||
12146 | 2024.09.16 03:31 | modify | 1254 | 0.10 | 141.841 | 140.996 | 139.441 | ||
12147 | 2024.09.16 03:31 | modify | 1252 | 0.10 | 141.791 | 140.996 | 139.391 | ||
12148 | 2024.09.16 03:31 | modify | 1251 | 0.10 | 142.011 | 140.996 | 139.611 | ||
12149 | 2024.09.16 03:31 | modify | 1248 | 0.10 | 141.950 | 140.996 | 139.550 | ||
12150 | 2024.09.16 03:31 | modify | 1247 | 0.10 | 141.726 | 140.996 | 139.326 | ||
12151 | 2024.09.16 03:31 | modify | 1245 | 0.10 | 141.814 | 140.996 | 139.414 | ||
12152 | 2024.09.16 03:31 | modify | 1243 | 0.10 | 141.690 | 140.996 | 139.290 | ||
12153 | 2024.09.16 03:31 | modify | 1242 | 0.10 | 141.579 | 140.996 | 139.179 | ||
12154 | 2024.09.16 03:31 | modify | 1241 | 0.10 | 141.569 | 140.996 | 139.169 | ||
12155 | 2024.09.16 03:31 | modify | 1240 | 0.10 | 141.534 | 140.996 | 139.134 | ||
12156 | 2024.09.16 03:32 | modify | 1239 | 0.10 | 141.386 | 140.986 | 138.986 | ||
12157 | 2024.09.16 03:32 | modify | 1253 | 0.10 | 141.830 | 140.969 | 139.430 | ||
12158 | 2024.09.16 03:32 | modify | 1250 | 0.10 | 142.097 | 140.969 | 139.697 | ||
12159 | 2024.09.16 03:32 | modify | 1246 | 0.10 | 141.426 | 140.969 | 139.026 | ||
12160 | 2024.09.16 03:32 | modify | 1244 | 0.10 | 142.296 | 140.969 | 139.896 | ||
12161 | 2024.09.16 03:32 | modify | 1238 | 0.10 | 141.375 | 140.969 | 138.975 | ||
12162 | 2024.09.16 03:37 | modify | 1254 | 0.10 | 141.841 | 140.939 | 139.441 | ||
12163 | 2024.09.16 03:37 | modify | 1252 | 0.10 | 141.791 | 140.939 | 139.391 | ||
12164 | 2024.09.16 03:37 | modify | 1251 | 0.10 | 142.011 | 140.939 | 139.611 | ||
12165 | 2024.09.16 03:37 | modify | 1248 | 0.10 | 141.950 | 140.939 | 139.550 | ||
12166 | 2024.09.16 03:37 | modify | 1247 | 0.10 | 141.726 | 140.939 | 139.326 | ||
12167 | 2024.09.16 03:37 | modify | 1245 | 0.10 | 141.814 | 140.939 | 139.414 | ||
12168 | 2024.09.16 03:37 | modify | 1243 | 0.10 | 141.690 | 140.939 | 139.290 | ||
12169 | 2024.09.16 03:37 | modify | 1242 | 0.10 | 141.579 | 140.939 | 139.179 | ||
12170 | 2024.09.16 03:37 | modify | 1241 | 0.10 | 141.569 | 140.939 | 139.169 | ||
12171 | 2024.09.16 03:37 | modify | 1240 | 0.10 | 141.534 | 140.939 | 139.134 | ||
12172 | 2024.09.16 03:37 | modify | 1239 | 0.10 | 141.386 | 140.933 | 138.986 | ||
12173 | 2024.09.16 03:37 | modify | 1253 | 0.10 | 141.830 | 140.917 | 139.430 | ||
12174 | 2024.09.16 03:37 | modify | 1250 | 0.10 | 142.097 | 140.917 | 139.697 | ||
12175 | 2024.09.16 03:37 | modify | 1246 | 0.10 | 141.426 | 140.917 | 139.026 | ||
12176 | 2024.09.16 03:37 | modify | 1244 | 0.10 | 142.296 | 140.917 | 139.896 | ||
12177 | 2024.09.16 03:37 | modify | 1238 | 0.10 | 141.375 | 140.917 | 138.975 | ||
12178 | 2024.09.16 03:48 | modify | 1254 | 0.10 | 141.841 | 140.888 | 139.441 | ||
12179 | 2024.09.16 03:48 | modify | 1252 | 0.10 | 141.791 | 140.888 | 139.391 | ||
12180 | 2024.09.16 03:48 | modify | 1251 | 0.10 | 142.011 | 140.888 | 139.611 | ||
12181 | 2024.09.16 03:48 | modify | 1248 | 0.10 | 141.950 | 140.888 | 139.550 | ||
12182 | 2024.09.16 03:48 | modify | 1247 | 0.10 | 141.726 | 140.888 | 139.326 | ||
12183 | 2024.09.16 03:48 | modify | 1245 | 0.10 | 141.814 | 140.888 | 139.414 | ||
12184 | 2024.09.16 03:48 | modify | 1243 | 0.10 | 141.690 | 140.888 | 139.290 | ||
12185 | 2024.09.16 03:48 | modify | 1242 | 0.10 | 141.579 | 140.888 | 139.179 | ||
12186 | 2024.09.16 03:48 | modify | 1241 | 0.10 | 141.569 | 140.888 | 139.169 | ||
12187 | 2024.09.16 03:48 | modify | 1240 | 0.10 | 141.534 | 140.888 | 139.134 | ||
12188 | 2024.09.16 03:48 | modify | 1237 | 0.10 | 141.287 | 140.887 | 138.887 | ||
12189 | 2024.09.16 03:48 | modify | 1239 | 0.10 | 141.386 | 140.881 | 138.986 | ||
12190 | 2024.09.16 04:05 | modify | 1253 | 0.10 | 141.830 | 140.862 | 139.430 | ||
12191 | 2024.09.16 04:05 | modify | 1250 | 0.10 | 142.097 | 140.862 | 139.697 | ||
12192 | 2024.09.16 04:05 | modify | 1246 | 0.10 | 141.426 | 140.862 | 139.026 | ||
12193 | 2024.09.16 04:05 | modify | 1244 | 0.10 | 142.296 | 140.862 | 139.896 | ||
12194 | 2024.09.16 04:05 | modify | 1238 | 0.10 | 141.375 | 140.862 | 138.975 | ||
12195 | 2024.09.16 04:06 | modify | 1254 | 0.10 | 141.841 | 140.829 | 139.441 | ||
12196 | 2024.09.16 04:06 | modify | 1252 | 0.10 | 141.791 | 140.829 | 139.391 | ||
12197 | 2024.09.16 04:06 | modify | 1251 | 0.10 | 142.011 | 140.829 | 139.611 | ||
12198 | 2024.09.16 04:06 | modify | 1248 | 0.10 | 141.950 | 140.829 | 139.550 | ||
12199 | 2024.09.16 04:06 | modify | 1247 | 0.10 | 141.726 | 140.829 | 139.326 | ||
12200 | 2024.09.16 04:06 | modify | 1245 | 0.10 | 141.814 | 140.829 | 139.414 | ||
12201 | 2024.09.16 04:06 | modify | 1243 | 0.10 | 141.690 | 140.829 | 139.290 | ||
12202 | 2024.09.16 04:06 | modify | 1242 | 0.10 | 141.579 | 140.829 | 139.179 | ||
12203 | 2024.09.16 04:06 | modify | 1241 | 0.10 | 141.569 | 140.829 | 139.169 | ||
12204 | 2024.09.16 04:06 | modify | 1240 | 0.10 | 141.534 | 140.829 | 139.134 | ||
12205 | 2024.09.16 04:06 | modify | 1239 | 0.10 | 141.386 | 140.829 | 138.986 | ||
12206 | 2024.09.16 04:06 | modify | 1237 | 0.10 | 141.287 | 140.829 | 138.887 | ||
12207 | 2024.09.16 04:08 | modify | 1253 | 0.10 | 141.830 | 140.806 | 139.430 | ||
12208 | 2024.09.16 04:08 | modify | 1250 | 0.10 | 142.097 | 140.806 | 139.697 | ||
12209 | 2024.09.16 04:08 | modify | 1246 | 0.10 | 141.426 | 140.806 | 139.026 | ||
12210 | 2024.09.16 04:08 | modify | 1244 | 0.10 | 142.296 | 140.806 | 139.896 | ||
12211 | 2024.09.16 04:08 | modify | 1238 | 0.10 | 141.375 | 140.806 | 138.975 | ||
12212 | 2024.09.16 04:09 | modify | 1254 | 0.10 | 141.841 | 140.778 | 139.441 | ||
12213 | 2024.09.16 04:09 | modify | 1252 | 0.10 | 141.791 | 140.778 | 139.391 | ||
12214 | 2024.09.16 04:09 | modify | 1251 | 0.10 | 142.011 | 140.778 | 139.611 | ||
12215 | 2024.09.16 04:09 | modify | 1248 | 0.10 | 141.950 | 140.778 | 139.550 | ||
12216 | 2024.09.16 04:09 | modify | 1247 | 0.10 | 141.726 | 140.778 | 139.326 | ||
12217 | 2024.09.16 04:09 | modify | 1245 | 0.10 | 141.814 | 140.778 | 139.414 | ||
12218 | 2024.09.16 04:09 | modify | 1243 | 0.10 | 141.690 | 140.778 | 139.290 | ||
12219 | 2024.09.16 04:09 | modify | 1242 | 0.10 | 141.579 | 140.778 | 139.179 | ||
12220 | 2024.09.16 04:09 | modify | 1241 | 0.10 | 141.569 | 140.778 | 139.169 | ||
12221 | 2024.09.16 04:09 | modify | 1240 | 0.10 | 141.534 | 140.778 | 139.134 | ||
12222 | 2024.09.16 04:09 | modify | 1239 | 0.10 | 141.386 | 140.778 | 138.986 | ||
12223 | 2024.09.16 04:09 | modify | 1237 | 0.10 | 141.287 | 140.778 | 138.887 | ||
12224 | 2024.09.16 06:00 | sell | 1272 | 0.10 | 140.190 | 0.000 | 0.000 | ||
12225 | 2024.09.16 06:00 | modify | 1272 | 0.10 | 140.190 | 141.990 | 137.790 | ||
12226 | 2024.09.16 06:43 | modify | 1253 | 0.10 | 141.830 | 140.752 | 139.430 | ||
12227 | 2024.09.16 06:43 | modify | 1250 | 0.10 | 142.097 | 140.752 | 139.697 | ||
12228 | 2024.09.16 06:43 | modify | 1246 | 0.10 | 141.426 | 140.752 | 139.026 | ||
12229 | 2024.09.16 06:43 | modify | 1244 | 0.10 | 142.296 | 140.752 | 139.896 | ||
12230 | 2024.09.16 06:43 | modify | 1238 | 0.10 | 141.375 | 140.752 | 138.975 | ||
12231 | 2024.09.16 06:43 | modify | 1254 | 0.10 | 141.841 | 140.706 | 139.441 | ||
12232 | 2024.09.16 06:43 | modify | 1252 | 0.10 | 141.791 | 140.706 | 139.391 | ||
12233 | 2024.09.16 06:43 | modify | 1251 | 0.10 | 142.011 | 140.706 | 139.611 | ||
12234 | 2024.09.16 06:43 | modify | 1248 | 0.10 | 141.950 | 140.706 | 139.550 | ||
12235 | 2024.09.16 06:43 | modify | 1247 | 0.10 | 141.726 | 140.706 | 139.326 | ||
12236 | 2024.09.16 06:43 | modify | 1245 | 0.10 | 141.814 | 140.706 | 139.414 | ||
12237 | 2024.09.16 06:43 | modify | 1243 | 0.10 | 141.690 | 140.706 | 139.290 | ||
12238 | 2024.09.16 06:43 | modify | 1242 | 0.10 | 141.579 | 140.706 | 139.179 | ||
12239 | 2024.09.16 06:43 | modify | 1241 | 0.10 | 141.569 | 140.706 | 139.169 | ||
12240 | 2024.09.16 06:43 | modify | 1240 | 0.10 | 141.534 | 140.706 | 139.134 | ||
12241 | 2024.09.16 06:43 | modify | 1239 | 0.10 | 141.386 | 140.706 | 138.986 | ||
12242 | 2024.09.16 06:43 | modify | 1237 | 0.10 | 141.287 | 140.706 | 138.887 | ||
12243 | 2024.09.16 06:43 | t/p | 1244 | 0.10 | 139.896 | 140.752 | 139.896 | 164.58 | 30434.25 |
12244 | 2024.09.16 06:43 | modify | 1256 | 0.10 | 141.089 | 140.686 | 138.689 | ||
12245 | 2024.09.16 06:43 | modify | 1253 | 0.10 | 141.830 | 140.686 | 139.430 | ||
12246 | 2024.09.16 06:43 | modify | 1250 | 0.10 | 142.097 | 140.686 | 139.697 | ||
12247 | 2024.09.16 06:43 | modify | 1246 | 0.10 | 141.426 | 140.686 | 139.026 | ||
12248 | 2024.09.16 06:43 | modify | 1238 | 0.10 | 141.375 | 140.686 | 138.975 | ||
12249 | 2024.09.16 06:47 | modify | 1254 | 0.10 | 141.841 | 140.651 | 139.441 | ||
12250 | 2024.09.16 06:47 | modify | 1252 | 0.10 | 141.791 | 140.651 | 139.391 | ||
12251 | 2024.09.16 06:47 | modify | 1251 | 0.10 | 142.011 | 140.651 | 139.611 | ||
12252 | 2024.09.16 06:47 | modify | 1248 | 0.10 | 141.950 | 140.651 | 139.550 | ||
12253 | 2024.09.16 06:47 | modify | 1247 | 0.10 | 141.726 | 140.651 | 139.326 | ||
12254 | 2024.09.16 06:47 | modify | 1245 | 0.10 | 141.814 | 140.651 | 139.414 | ||
12255 | 2024.09.16 06:47 | modify | 1243 | 0.10 | 141.690 | 140.651 | 139.290 | ||
12256 | 2024.09.16 06:47 | modify | 1242 | 0.10 | 141.579 | 140.651 | 139.179 | ||
12257 | 2024.09.16 06:47 | modify | 1241 | 0.10 | 141.569 | 140.651 | 139.169 | ||
12258 | 2024.09.16 06:47 | modify | 1240 | 0.10 | 141.534 | 140.651 | 139.134 | ||
12259 | 2024.09.16 06:47 | modify | 1239 | 0.10 | 141.386 | 140.651 | 138.986 | ||
12260 | 2024.09.16 06:47 | modify | 1237 | 0.10 | 141.287 | 140.651 | 138.887 | ||
12261 | 2024.09.16 06:48 | modify | 1256 | 0.10 | 141.089 | 140.633 | 138.689 | ||
12262 | 2024.09.16 06:48 | modify | 1253 | 0.10 | 141.830 | 140.633 | 139.430 | ||
12263 | 2024.09.16 06:48 | modify | 1250 | 0.10 | 142.097 | 140.633 | 139.697 | ||
12264 | 2024.09.16 06:48 | modify | 1246 | 0.10 | 141.426 | 140.633 | 139.026 | ||
12265 | 2024.09.16 06:48 | modify | 1238 | 0.10 | 141.375 | 140.633 | 138.975 | ||
12266 | 2024.09.16 06:48 | modify | 1254 | 0.10 | 141.841 | 140.600 | 139.441 | ||
12267 | 2024.09.16 06:48 | modify | 1252 | 0.10 | 141.791 | 140.600 | 139.391 | ||
12268 | 2024.09.16 06:48 | modify | 1251 | 0.10 | 142.011 | 140.600 | 139.611 | ||
12269 | 2024.09.16 06:48 | modify | 1248 | 0.10 | 141.950 | 140.600 | 139.550 | ||
12270 | 2024.09.16 06:48 | modify | 1247 | 0.10 | 141.726 | 140.600 | 139.326 | ||
12271 | 2024.09.16 06:48 | modify | 1245 | 0.10 | 141.814 | 140.600 | 139.414 | ||
12272 | 2024.09.16 06:48 | modify | 1243 | 0.10 | 141.690 | 140.600 | 139.290 | ||
12273 | 2024.09.16 06:48 | modify | 1242 | 0.10 | 141.579 | 140.600 | 139.179 | ||
12274 | 2024.09.16 06:48 | modify | 1241 | 0.10 | 141.569 | 140.600 | 139.169 | ||
12275 | 2024.09.16 06:48 | modify | 1240 | 0.10 | 141.534 | 140.600 | 139.134 | ||
12276 | 2024.09.16 06:48 | modify | 1239 | 0.10 | 141.386 | 140.600 | 138.986 | ||
12277 | 2024.09.16 06:48 | modify | 1237 | 0.10 | 141.287 | 140.600 | 138.887 | ||
12278 | 2024.09.16 06:49 | modify | 1256 | 0.10 | 141.089 | 140.583 | 138.689 | ||
12279 | 2024.09.16 06:49 | modify | 1253 | 0.10 | 141.830 | 140.583 | 139.430 | ||
12280 | 2024.09.16 06:49 | modify | 1250 | 0.10 | 142.097 | 140.583 | 139.697 | ||
12281 | 2024.09.16 06:49 | modify | 1246 | 0.10 | 141.426 | 140.583 | 139.026 | ||
12282 | 2024.09.16 06:49 | modify | 1238 | 0.10 | 141.375 | 140.583 | 138.975 | ||
12283 | 2024.09.16 07:00 | sell | 1273 | 0.10 | 139.854 | 0.000 | 0.000 | ||
12284 | 2024.09.16 07:00 | modify | 1273 | 0.10 | 139.854 | 141.654 | 137.454 | ||
12285 | 2024.09.16 07:19 | modify | 1254 | 0.10 | 141.841 | 140.549 | 139.441 | ||
12286 | 2024.09.16 07:19 | modify | 1252 | 0.10 | 141.791 | 140.549 | 139.391 | ||
12287 | 2024.09.16 07:19 | modify | 1251 | 0.10 | 142.011 | 140.549 | 139.611 | ||
12288 | 2024.09.16 07:19 | modify | 1248 | 0.10 | 141.950 | 140.549 | 139.550 | ||
12289 | 2024.09.16 07:19 | modify | 1247 | 0.10 | 141.726 | 140.549 | 139.326 | ||
12290 | 2024.09.16 07:19 | modify | 1245 | 0.10 | 141.814 | 140.549 | 139.414 | ||
12291 | 2024.09.16 07:19 | modify | 1243 | 0.10 | 141.690 | 140.549 | 139.290 | ||
12292 | 2024.09.16 07:19 | modify | 1242 | 0.10 | 141.579 | 140.549 | 139.179 | ||
12293 | 2024.09.16 07:19 | modify | 1241 | 0.10 | 141.569 | 140.549 | 139.169 | ||
12294 | 2024.09.16 07:19 | modify | 1240 | 0.10 | 141.534 | 140.549 | 139.134 | ||
12295 | 2024.09.16 07:19 | modify | 1239 | 0.10 | 141.386 | 140.549 | 138.986 | ||
12296 | 2024.09.16 07:19 | modify | 1237 | 0.10 | 141.287 | 140.549 | 138.887 | ||
12297 | 2024.09.16 07:25 | modify | 1268 | 0.10 | 140.932 | 140.530 | 138.532 | ||
12298 | 2024.09.16 07:25 | modify | 1256 | 0.10 | 141.089 | 140.530 | 138.689 | ||
12299 | 2024.09.16 07:25 | modify | 1253 | 0.10 | 141.830 | 140.530 | 139.430 | ||
12300 | 2024.09.16 07:25 | modify | 1250 | 0.10 | 142.097 | 140.530 | 139.697 | ||
12301 | 2024.09.16 07:25 | modify | 1246 | 0.10 | 141.426 | 140.530 | 139.026 | ||
12302 | 2024.09.16 07:25 | modify | 1238 | 0.10 | 141.375 | 140.530 | 138.975 | ||
12303 | 2024.09.16 07:25 | modify | 1269 | 0.10 | 140.928 | 140.528 | 138.528 | ||
12304 | 2024.09.16 07:25 | modify | 1257 | 0.10 | 140.914 | 140.514 | 138.514 | ||
12305 | 2024.09.16 07:25 | modify | 1267 | 0.10 | 140.907 | 140.507 | 138.507 | ||
12306 | 2024.09.16 07:26 | modify | 1254 | 0.10 | 141.841 | 140.498 | 139.441 | ||
12307 | 2024.09.16 07:26 | modify | 1252 | 0.10 | 141.791 | 140.498 | 139.391 | ||
12308 | 2024.09.16 07:26 | modify | 1251 | 0.10 | 142.011 | 140.498 | 139.611 | ||
12309 | 2024.09.16 07:26 | modify | 1248 | 0.10 | 141.950 | 140.498 | 139.550 | ||
12310 | 2024.09.16 07:26 | modify | 1247 | 0.10 | 141.726 | 140.498 | 139.326 | ||
12311 | 2024.09.16 07:26 | modify | 1245 | 0.10 | 141.814 | 140.498 | 139.414 | ||
12312 | 2024.09.16 07:26 | modify | 1243 | 0.10 | 141.690 | 140.498 | 139.290 | ||
12313 | 2024.09.16 07:26 | modify | 1242 | 0.10 | 141.579 | 140.498 | 139.179 | ||
12314 | 2024.09.16 07:26 | modify | 1241 | 0.10 | 141.569 | 140.498 | 139.169 | ||
12315 | 2024.09.16 07:26 | modify | 1240 | 0.10 | 141.534 | 140.498 | 139.134 | ||
12316 | 2024.09.16 07:26 | modify | 1239 | 0.10 | 141.386 | 140.498 | 138.986 | ||
12317 | 2024.09.16 07:26 | modify | 1237 | 0.10 | 141.287 | 140.498 | 138.887 | ||
12318 | 2024.09.16 07:26 | t/p | 1250 | 0.10 | 139.697 | 140.530 | 139.697 | 169.00 | 30603.26 |
12319 | 2024.09.16 07:26 | modify | 1269 | 0.10 | 140.928 | 140.477 | 138.528 | ||
12320 | 2024.09.16 07:26 | modify | 1268 | 0.10 | 140.932 | 140.477 | 138.532 | ||
12321 | 2024.09.16 07:26 | modify | 1256 | 0.10 | 141.089 | 140.477 | 138.689 | ||
12322 | 2024.09.16 07:26 | modify | 1253 | 0.10 | 141.830 | 140.477 | 139.430 | ||
12323 | 2024.09.16 07:26 | modify | 1246 | 0.10 | 141.426 | 140.477 | 139.026 | ||
12324 | 2024.09.16 07:26 | modify | 1238 | 0.10 | 141.375 | 140.477 | 138.975 | ||
12325 | 2024.09.16 07:32 | modify | 1257 | 0.10 | 140.914 | 140.458 | 138.514 | ||
12326 | 2024.09.16 07:32 | modify | 1255 | 0.10 | 140.860 | 140.458 | 138.460 | ||
12327 | 2024.09.16 07:32 | modify | 1267 | 0.10 | 140.907 | 140.456 | 138.507 | ||
12328 | 2024.09.16 07:32 | modify | 1254 | 0.10 | 141.841 | 140.445 | 139.441 | ||
12329 | 2024.09.16 07:32 | modify | 1252 | 0.10 | 141.791 | 140.445 | 139.391 | ||
12330 | 2024.09.16 07:32 | modify | 1251 | 0.10 | 142.011 | 140.445 | 139.611 | ||
12331 | 2024.09.16 07:32 | modify | 1248 | 0.10 | 141.950 | 140.445 | 139.550 | ||
12332 | 2024.09.16 07:32 | modify | 1247 | 0.10 | 141.726 | 140.445 | 139.326 | ||
12333 | 2024.09.16 07:32 | modify | 1245 | 0.10 | 141.814 | 140.445 | 139.414 | ||
12334 | 2024.09.16 07:32 | modify | 1243 | 0.10 | 141.690 | 140.445 | 139.290 | ||
12335 | 2024.09.16 07:32 | modify | 1242 | 0.10 | 141.579 | 140.445 | 139.179 | ||
12336 | 2024.09.16 07:32 | modify | 1241 | 0.10 | 141.569 | 140.445 | 139.169 | ||
12337 | 2024.09.16 07:32 | modify | 1240 | 0.10 | 141.534 | 140.445 | 139.134 | ||
12338 | 2024.09.16 07:32 | modify | 1239 | 0.10 | 141.386 | 140.445 | 138.986 | ||
12339 | 2024.09.16 07:32 | modify | 1237 | 0.10 | 141.287 | 140.445 | 138.887 | ||
12340 | 2024.09.16 07:36 | modify | 1261 | 0.10 | 140.832 | 140.432 | 138.432 | ||
12341 | 2024.09.16 07:36 | modify | 1269 | 0.10 | 140.928 | 140.426 | 138.528 | ||
12342 | 2024.09.16 07:36 | modify | 1268 | 0.10 | 140.932 | 140.426 | 138.532 | ||
12343 | 2024.09.16 07:36 | modify | 1256 | 0.10 | 141.089 | 140.426 | 138.689 | ||
12344 | 2024.09.16 07:36 | modify | 1253 | 0.10 | 141.830 | 140.426 | 139.430 | ||
12345 | 2024.09.16 07:36 | modify | 1246 | 0.10 | 141.426 | 140.426 | 139.026 | ||
12346 | 2024.09.16 07:36 | modify | 1238 | 0.10 | 141.375 | 140.426 | 138.975 | ||
12347 | 2024.09.16 07:36 | t/p | 1251 | 0.10 | 139.611 | 140.445 | 139.611 | 169.11 | 30772.37 |
12348 | 2024.09.16 07:36 | modify | 1266 | 0.10 | 140.811 | 140.411 | 138.411 | ||
12349 | 2024.09.16 07:36 | modify | 1257 | 0.10 | 140.914 | 140.407 | 138.514 | ||
12350 | 2024.09.16 07:36 | modify | 1255 | 0.10 | 140.860 | 140.407 | 138.460 | ||
12351 | 2024.09.16 08:00 | sell | 1274 | 0.10 | 139.876 | 0.000 | 0.000 | ||
12352 | 2024.09.16 08:00 | modify | 1274 | 0.10 | 139.876 | 141.676 | 137.476 | ||
12353 | 2024.09.16 09:00 | sell | 1275 | 0.10 | 139.850 | 0.000 | 0.000 | ||
12354 | 2024.09.16 09:00 | modify | 1275 | 0.10 | 139.850 | 141.650 | 137.450 | ||
12355 | 2024.09.16 10:00 | sell | 1276 | 0.10 | 140.204 | 0.000 | 0.000 | ||
12356 | 2024.09.16 10:00 | modify | 1276 | 0.10 | 140.204 | 142.004 | 137.804 | ||
12357 | 2024.09.16 11:00 | sell | 1277 | 0.10 | 140.124 | 0.000 | 0.000 | ||
12358 | 2024.09.16 11:00 | modify | 1277 | 0.10 | 140.124 | 141.924 | 137.724 | ||
12359 | 2024.09.16 12:00 | sell | 1278 | 0.10 | 139.884 | 0.000 | 0.000 | ||
12360 | 2024.09.16 12:00 | modify | 1278 | 0.10 | 139.884 | 141.684 | 137.484 | ||
12361 | 2024.09.16 12:40 | s/l | 1255 | 0.10 | 140.407 | 140.407 | 138.460 | 30.86 | 30803.23 |
12362 | 2024.09.16 12:40 | s/l | 1257 | 0.10 | 140.407 | 140.407 | 138.514 | 34.71 | 30837.94 |
12363 | 2024.09.16 12:40 | s/l | 1266 | 0.10 | 140.411 | 140.411 | 138.411 | 27.09 | 30865.04 |
12364 | 2024.09.16 12:41 | s/l | 1238 | 0.10 | 140.426 | 140.426 | 138.975 | 60.59 | 30925.63 |
12365 | 2024.09.16 12:41 | s/l | 1246 | 0.10 | 140.426 | 140.426 | 139.026 | 64.22 | 30989.85 |
12366 | 2024.09.16 12:41 | s/l | 1253 | 0.10 | 140.426 | 140.426 | 139.430 | 97.18 | 31087.03 |
12367 | 2024.09.16 12:41 | s/l | 1256 | 0.10 | 140.426 | 140.426 | 138.689 | 45.81 | 31132.84 |
12368 | 2024.09.16 12:41 | s/l | 1268 | 0.10 | 140.426 | 140.426 | 138.532 | 34.63 | 31167.47 |
12369 | 2024.09.16 12:41 | s/l | 1269 | 0.10 | 140.426 | 140.426 | 138.528 | 34.34 | 31201.81 |
12370 | 2024.09.16 12:41 | s/l | 1261 | 0.10 | 140.432 | 140.432 | 138.432 | 27.08 | 31228.90 |
12371 | 2024.09.16 12:41 | s/l | 1237 | 0.10 | 140.445 | 140.445 | 138.887 | 52.96 | 31281.86 |
12372 | 2024.09.16 12:41 | s/l | 1239 | 0.10 | 140.445 | 140.445 | 138.986 | 60.01 | 31341.87 |
12373 | 2024.09.16 12:41 | s/l | 1240 | 0.10 | 140.445 | 140.445 | 139.134 | 70.55 | 31412.42 |
12374 | 2024.09.16 12:41 | s/l | 1241 | 0.10 | 140.445 | 140.445 | 139.169 | 73.04 | 31485.46 |
12375 | 2024.09.16 12:41 | s/l | 1242 | 0.10 | 140.445 | 140.445 | 139.179 | 73.75 | 31559.20 |
12376 | 2024.09.16 12:41 | s/l | 1243 | 0.10 | 140.445 | 140.445 | 139.290 | 81.66 | 31640.86 |
12377 | 2024.09.16 12:41 | s/l | 1245 | 0.10 | 140.445 | 140.445 | 139.414 | 90.49 | 31731.35 |
12378 | 2024.09.16 12:41 | s/l | 1247 | 0.10 | 140.445 | 140.445 | 139.326 | 84.22 | 31815.57 |
12379 | 2024.09.16 12:41 | s/l | 1248 | 0.10 | 140.445 | 140.445 | 139.550 | 100.17 | 31915.74 |
12380 | 2024.09.16 12:41 | s/l | 1252 | 0.10 | 140.445 | 140.445 | 139.391 | 93.04 | 32008.79 |
12381 | 2024.09.16 12:41 | s/l | 1254 | 0.10 | 140.445 | 140.445 | 139.441 | 96.60 | 32105.39 |
12382 | 2024.09.16 12:41 | s/l | 1267 | 0.10 | 140.456 | 140.456 | 138.507 | 30.71 | 32136.10 |
12383 | 2024.09.16 13:00 | sell | 1279 | 0.10 | 140.236 | 0.000 | 0.000 | ||
12384 | 2024.09.16 13:00 | modify | 1279 | 0.10 | 140.236 | 142.036 | 137.836 | ||
12385 | 2024.09.16 14:00 | sell | 1280 | 0.10 | 140.455 | 0.000 | 0.000 | ||
12386 | 2024.09.16 14:00 | modify | 1280 | 0.10 | 140.455 | 142.255 | 138.055 | ||
12387 | 2024.09.16 15:00 | sell | 1281 | 0.10 | 140.448 | 0.000 | 0.000 | ||
12388 | 2024.09.16 15:00 | modify | 1281 | 0.10 | 140.448 | 142.248 | 138.048 | ||
12389 | 2024.09.16 16:00 | sell | 1282 | 0.10 | 140.797 | 0.000 | 0.000 | ||
12390 | 2024.09.16 16:00 | modify | 1282 | 0.10 | 140.797 | 142.597 | 138.397 | ||
12391 | 2024.09.17 13:54 | s/l | 1273 | 0.10 | 141.654 | 141.654 | 137.454 | -128.47 | 32007.63 |
12392 | 2024.09.17 13:54 | s/l | 1275 | 0.10 | 141.650 | 141.650 | 137.450 | -128.47 | 31879.17 |
12393 | 2024.09.17 13:57 | s/l | 1274 | 0.10 | 141.676 | 141.676 | 137.476 | -128.45 | 31750.72 |
12394 | 2024.09.17 13:57 | s/l | 1278 | 0.10 | 141.684 | 141.684 | 137.484 | -128.44 | 31622.28 |
12395 | 2024.09.17 14:52 | s/l | 1277 | 0.10 | 141.924 | 141.924 | 137.724 | -128.23 | 31494.05 |
12396 | 2024.09.17 16:00 | buy | 1283 | 0.10 | 141.805 | 0.000 | 0.000 | ||
12397 | 2024.09.17 16:00 | modify | 1283 | 0.10 | 141.805 | 140.005 | 144.205 | ||
12398 | 2024.09.17 16:29 | s/l | 1272 | 0.10 | 141.990 | 141.990 | 137.790 | -128.17 | 31365.88 |
12399 | 2024.09.17 16:31 | s/l | 1276 | 0.10 | 142.004 | 142.004 | 137.804 | -128.16 | 31237.73 |
12400 | 2024.09.17 17:00 | buy | 1284 | 0.10 | 141.764 | 0.000 | 0.000 | ||
12401 | 2024.09.17 17:00 | modify | 1284 | 0.10 | 141.764 | 139.964 | 144.164 | ||
12402 | 2024.09.17 17:34 | s/l | 1279 | 0.10 | 142.036 | 142.036 | 137.836 | -128.13 | 31109.60 |
12403 | 2024.09.17 18:00 | buy | 1285 | 0.10 | 141.934 | 0.000 | 0.000 | ||
12404 | 2024.09.17 18:00 | modify | 1285 | 0.10 | 141.934 | 140.134 | 144.334 | ||
12405 | 2024.09.17 19:00 | buy | 1286 | 0.10 | 141.840 | 0.000 | 0.000 | ||
12406 | 2024.09.17 19:00 | modify | 1286 | 0.10 | 141.840 | 140.040 | 144.240 | ||
12407 | 2024.09.17 19:25 | s/l | 1263 | 0.10 | 142.142 | 142.142 | 137.942 | -129.43 | 30980.17 |
12408 | 2024.09.17 19:36 | s/l | 1281 | 0.10 | 142.248 | 142.248 | 138.048 | -127.94 | 30852.23 |
12409 | 2024.09.17 19:37 | s/l | 1280 | 0.10 | 142.255 | 142.255 | 138.055 | -127.93 | 30724.31 |
12410 | 2024.09.17 20:00 | buy | 1287 | 0.10 | 142.251 | 0.000 | 0.000 | ||
12411 | 2024.09.17 20:00 | modify | 1287 | 0.10 | 142.251 | 140.451 | 144.651 | ||
12412 | 2024.09.17 20:33 | s/l | 1259 | 0.10 | 142.371 | 142.371 | 138.171 | -129.23 | 30595.08 |
12413 | 2024.09.17 20:40 | s/l | 1264 | 0.10 | 142.439 | 142.439 | 138.239 | -129.17 | 30465.91 |
12414 | 2024.09.17 20:43 | s/l | 1265 | 0.10 | 142.468 | 142.468 | 138.268 | -129.14 | 30336.78 |
12415 | 2024.09.17 20:49 | s/l | 1271 | 0.10 | 142.486 | 142.486 | 138.286 | -129.13 | 30207.65 |
12416 | 2024.09.17 21:00 | buy | 1288 | 0.10 | 142.420 | 0.000 | 0.000 | ||
12417 | 2024.09.17 21:00 | modify | 1288 | 0.10 | 142.420 | 140.620 | 144.820 | ||
12418 | 2024.09.17 22:00 | buy | 1289 | 0.10 | 142.381 | 0.000 | 0.000 | ||
12419 | 2024.09.17 22:00 | modify | 1289 | 0.10 | 142.381 | 140.581 | 144.781 | ||
12420 | 2024.09.17 23:00 | buy | 1290 | 0.10 | 142.073 | 0.000 | 0.000 | ||
12421 | 2024.09.17 23:00 | modify | 1290 | 0.10 | 142.073 | 140.273 | 144.473 | ||
12422 | 2024.09.18 08:00 | buy | 1291 | 0.10 | 141.912 | 0.000 | 0.000 | ||
12423 | 2024.09.18 08:00 | modify | 1291 | 0.10 | 141.912 | 140.112 | 144.312 | ||
12424 | 2024.09.18 18:20 | s/l | 1288 | 0.10 | 140.620 | 140.620 | 144.820 | -127.42 | 30080.23 |
12425 | 2024.09.18 18:20 | s/l | 1289 | 0.10 | 140.581 | 140.581 | 144.781 | -127.46 | 29952.78 |
12426 | 2024.09.18 18:34 | s/l | 1287 | 0.10 | 140.451 | 140.451 | 144.651 | -127.57 | 29825.21 |
12427 | 2024.09.18 19:49 | s/l | 1260 | 0.10 | 142.497 | 142.497 | 138.297 | -130.51 | 29694.70 |
12428 | 2024.09.18 19:49 | s/l | 1270 | 0.10 | 142.496 | 142.496 | 138.296 | -130.51 | 29564.18 |
12429 | 2024.09.18 19:49 | s/l | 1258 | 0.10 | 142.499 | 142.499 | 138.299 | -130.51 | 29433.67 |
12430 | 2024.09.18 19:49 | s/l | 1262 | 0.10 | 142.525 | 142.525 | 138.325 | -130.48 | 29303.18 |
12431 | 2024.09.18 19:49 | s/l | 1282 | 0.10 | 142.597 | 142.597 | 138.397 | -129.03 | 29174.16 |
12432 | 2024.09.19 00:12 | modify | 1284 | 0.10 | 141.764 | 142.164 | 144.164 | ||
12433 | 2024.09.19 00:18 | modify | 1283 | 0.10 | 141.805 | 142.207 | 144.205 | ||
12434 | 2024.09.19 00:18 | modify | 1284 | 0.10 | 141.764 | 142.224 | 144.164 | ||
12435 | 2024.09.19 00:18 | modify | 1286 | 0.10 | 141.840 | 142.241 | 144.240 | ||
12436 | 2024.09.19 00:18 | modify | 1284 | 0.10 | 141.764 | 142.279 | 144.164 | ||
12437 | 2024.09.19 00:18 | modify | 1283 | 0.10 | 141.805 | 142.279 | 144.205 | ||
12438 | 2024.09.19 00:18 | modify | 1286 | 0.10 | 141.840 | 142.296 | 144.240 | ||
12439 | 2024.09.19 00:19 | modify | 1291 | 0.10 | 141.912 | 142.313 | 144.312 | ||
12440 | 2024.09.19 00:19 | modify | 1285 | 0.10 | 141.934 | 142.336 | 144.334 | ||
12441 | 2024.09.19 00:19 | modify | 1284 | 0.10 | 141.764 | 142.336 | 144.164 | ||
12442 | 2024.09.19 00:19 | modify | 1283 | 0.10 | 141.805 | 142.336 | 144.205 | ||
12443 | 2024.09.19 00:25 | modify | 1286 | 0.10 | 141.840 | 142.357 | 144.240 | ||
12444 | 2024.09.19 00:25 | modify | 1291 | 0.10 | 141.912 | 142.363 | 144.312 | ||
12445 | 2024.09.19 00:26 | modify | 1285 | 0.10 | 141.934 | 142.389 | 144.334 | ||
12446 | 2024.09.19 00:26 | modify | 1284 | 0.10 | 141.764 | 142.389 | 144.164 | ||
12447 | 2024.09.19 00:26 | modify | 1283 | 0.10 | 141.805 | 142.389 | 144.205 | ||
12448 | 2024.09.19 00:40 | modify | 1286 | 0.10 | 141.840 | 142.411 | 144.240 | ||
12449 | 2024.09.19 00:40 | modify | 1291 | 0.10 | 141.912 | 142.415 | 144.312 | ||
12450 | 2024.09.19 00:43 | modify | 1285 | 0.10 | 141.934 | 142.440 | 144.334 | ||
12451 | 2024.09.19 00:43 | modify | 1284 | 0.10 | 141.764 | 142.440 | 144.164 | ||
12452 | 2024.09.19 00:43 | modify | 1283 | 0.10 | 141.805 | 142.440 | 144.205 | ||
12453 | 2024.09.19 00:43 | modify | 1286 | 0.10 | 141.840 | 142.463 | 144.240 | ||
12454 | 2024.09.19 00:43 | modify | 1291 | 0.10 | 141.912 | 142.467 | 144.312 | ||
12455 | 2024.09.19 00:44 | modify | 1290 | 0.10 | 142.073 | 142.478 | 144.473 | ||
12456 | 2024.09.19 00:44 | modify | 1285 | 0.10 | 141.934 | 142.495 | 144.334 | ||
12457 | 2024.09.19 00:44 | modify | 1284 | 0.10 | 141.764 | 142.495 | 144.164 | ||
12458 | 2024.09.19 00:44 | modify | 1283 | 0.10 | 141.805 | 142.495 | 144.205 | ||
12459 | 2024.09.19 00:46 | modify | 1286 | 0.10 | 141.840 | 142.514 | 144.240 | ||
12460 | 2024.09.19 00:46 | modify | 1291 | 0.10 | 141.912 | 142.518 | 144.312 | ||
12461 | 2024.09.19 00:49 | modify | 1290 | 0.10 | 142.073 | 142.532 | 144.473 | ||
12462 | 2024.09.19 00:49 | modify | 1285 | 0.10 | 141.934 | 142.546 | 144.334 | ||
12463 | 2024.09.19 00:49 | modify | 1284 | 0.10 | 141.764 | 142.546 | 144.164 | ||
12464 | 2024.09.19 00:49 | modify | 1283 | 0.10 | 141.805 | 142.546 | 144.205 | ||
12465 | 2024.09.19 00:49 | modify | 1291 | 0.10 | 141.912 | 142.569 | 144.312 | ||
12466 | 2024.09.19 00:49 | modify | 1286 | 0.10 | 141.840 | 142.569 | 144.240 | ||
12467 | 2024.09.19 00:49 | modify | 1290 | 0.10 | 142.073 | 142.584 | 144.473 | ||
12468 | 2024.09.19 00:50 | modify | 1285 | 0.10 | 141.934 | 142.597 | 144.334 | ||
12469 | 2024.09.19 00:50 | modify | 1284 | 0.10 | 141.764 | 142.597 | 144.164 | ||
12470 | 2024.09.19 00:50 | modify | 1283 | 0.10 | 141.805 | 142.597 | 144.205 | ||
12471 | 2024.09.19 00:52 | modify | 1291 | 0.10 | 141.912 | 142.621 | 144.312 | ||
12472 | 2024.09.19 00:52 | modify | 1286 | 0.10 | 141.840 | 142.621 | 144.240 | ||
12473 | 2024.09.19 00:52 | modify | 1290 | 0.10 | 142.073 | 142.640 | 144.473 | ||
12474 | 2024.09.19 00:52 | modify | 1285 | 0.10 | 141.934 | 142.649 | 144.334 | ||
12475 | 2024.09.19 00:52 | modify | 1284 | 0.10 | 141.764 | 142.649 | 144.164 | ||
12476 | 2024.09.19 00:52 | modify | 1283 | 0.10 | 141.805 | 142.649 | 144.205 | ||
12477 | 2024.09.19 00:53 | modify | 1291 | 0.10 | 141.912 | 142.676 | 144.312 | ||
12478 | 2024.09.19 00:53 | modify | 1286 | 0.10 | 141.840 | 142.676 | 144.240 | ||
12479 | 2024.09.19 00:54 | modify | 1290 | 0.10 | 142.073 | 142.690 | 144.473 | ||
12480 | 2024.09.19 00:54 | modify | 1285 | 0.10 | 141.934 | 142.702 | 144.334 | ||
12481 | 2024.09.19 00:54 | modify | 1284 | 0.10 | 141.764 | 142.702 | 144.164 | ||
12482 | 2024.09.19 00:54 | modify | 1283 | 0.10 | 141.805 | 142.702 | 144.205 | ||
12483 | 2024.09.19 00:54 | modify | 1291 | 0.10 | 141.912 | 142.727 | 144.312 | ||
12484 | 2024.09.19 00:54 | modify | 1286 | 0.10 | 141.840 | 142.727 | 144.240 | ||
12485 | 2024.09.19 00:55 | modify | 1290 | 0.10 | 142.073 | 142.742 | 144.473 | ||
12486 | 2024.09.19 00:55 | modify | 1285 | 0.10 | 141.934 | 142.753 | 144.334 | ||
12487 | 2024.09.19 00:55 | modify | 1284 | 0.10 | 141.764 | 142.753 | 144.164 | ||
12488 | 2024.09.19 00:55 | modify | 1283 | 0.10 | 141.805 | 142.753 | 144.205 | ||
12489 | 2024.09.19 00:58 | modify | 1291 | 0.10 | 141.912 | 142.779 | 144.312 | ||
12490 | 2024.09.19 00:58 | modify | 1286 | 0.10 | 141.840 | 142.779 | 144.240 | ||
12491 | 2024.09.19 01:06 | modify | 1290 | 0.10 | 142.073 | 142.793 | 144.473 | ||
12492 | 2024.09.19 01:06 | modify | 1285 | 0.10 | 141.934 | 142.803 | 144.334 | ||
12493 | 2024.09.19 01:06 | modify | 1284 | 0.10 | 141.764 | 142.803 | 144.164 | ||
12494 | 2024.09.19 01:06 | modify | 1283 | 0.10 | 141.805 | 142.803 | 144.205 | ||
12495 | 2024.09.19 01:26 | modify | 1291 | 0.10 | 141.912 | 142.831 | 144.312 | ||
12496 | 2024.09.19 01:26 | modify | 1286 | 0.10 | 141.840 | 142.831 | 144.240 | ||
12497 | 2024.09.19 01:26 | modify | 1290 | 0.10 | 142.073 | 142.847 | 144.473 | ||
12498 | 2024.09.19 01:26 | modify | 1285 | 0.10 | 141.934 | 142.857 | 144.334 | ||
12499 | 2024.09.19 01:26 | modify | 1284 | 0.10 | 141.764 | 142.857 | 144.164 | ||
12500 | 2024.09.19 01:26 | modify | 1283 | 0.10 | 141.805 | 142.857 | 144.205 | ||
12501 | 2024.09.19 01:26 | modify | 1291 | 0.10 | 141.912 | 142.881 | 144.312 | ||
12502 | 2024.09.19 01:26 | modify | 1286 | 0.10 | 141.840 | 142.881 | 144.240 | ||
12503 | 2024.09.19 01:30 | modify | 1290 | 0.10 | 142.073 | 142.898 | 144.473 | ||
12504 | 2024.09.19 01:30 | modify | 1285 | 0.10 | 141.934 | 142.919 | 144.334 | ||
12505 | 2024.09.19 01:30 | modify | 1284 | 0.10 | 141.764 | 142.919 | 144.164 | ||
12506 | 2024.09.19 01:30 | modify | 1283 | 0.10 | 141.805 | 142.919 | 144.205 | ||
12507 | 2024.09.19 01:30 | modify | 1291 | 0.10 | 141.912 | 142.935 | 144.312 | ||
12508 | 2024.09.19 01:30 | modify | 1286 | 0.10 | 141.840 | 142.935 | 144.240 | ||
12509 | 2024.09.19 01:32 | modify | 1290 | 0.10 | 142.073 | 142.949 | 144.473 | ||
12510 | 2024.09.19 01:32 | modify | 1285 | 0.10 | 141.934 | 142.980 | 144.334 | ||
12511 | 2024.09.19 01:32 | modify | 1284 | 0.10 | 141.764 | 142.980 | 144.164 | ||
12512 | 2024.09.19 01:32 | modify | 1283 | 0.10 | 141.805 | 142.980 | 144.205 | ||
12513 | 2024.09.19 01:32 | modify | 1291 | 0.10 | 141.912 | 142.986 | 144.312 | ||
12514 | 2024.09.19 01:32 | modify | 1286 | 0.10 | 141.840 | 142.986 | 144.240 | ||
12515 | 2024.09.19 01:32 | modify | 1290 | 0.10 | 142.073 | 143.010 | 144.473 | ||
12516 | 2024.09.19 01:32 | modify | 1291 | 0.10 | 141.912 | 143.041 | 144.312 | ||
12517 | 2024.09.19 01:32 | modify | 1286 | 0.10 | 141.840 | 143.041 | 144.240 | ||
12518 | 2024.09.19 01:32 | modify | 1285 | 0.10 | 141.934 | 143.041 | 144.334 | ||
12519 | 2024.09.19 01:32 | modify | 1284 | 0.10 | 141.764 | 143.041 | 144.164 | ||
12520 | 2024.09.19 01:32 | modify | 1283 | 0.10 | 141.805 | 143.041 | 144.205 | ||
12521 | 2024.09.19 01:32 | modify | 1290 | 0.10 | 142.073 | 143.067 | 144.473 | ||
12522 | 2024.09.19 01:33 | modify | 1291 | 0.10 | 141.912 | 143.092 | 144.312 | ||
12523 | 2024.09.19 01:33 | modify | 1286 | 0.10 | 141.840 | 143.092 | 144.240 | ||
12524 | 2024.09.19 01:33 | modify | 1285 | 0.10 | 141.934 | 143.092 | 144.334 | ||
12525 | 2024.09.19 01:33 | modify | 1284 | 0.10 | 141.764 | 143.092 | 144.164 | ||
12526 | 2024.09.19 01:33 | modify | 1283 | 0.10 | 141.805 | 143.092 | 144.205 | ||
12527 | 2024.09.19 01:39 | modify | 1290 | 0.10 | 142.073 | 143.119 | 144.473 | ||
12528 | 2024.09.19 01:40 | modify | 1291 | 0.10 | 141.912 | 143.143 | 144.312 | ||
12529 | 2024.09.19 01:40 | modify | 1286 | 0.10 | 141.840 | 143.143 | 144.240 | ||
12530 | 2024.09.19 01:40 | modify | 1285 | 0.10 | 141.934 | 143.143 | 144.334 | ||
12531 | 2024.09.19 01:40 | modify | 1284 | 0.10 | 141.764 | 143.143 | 144.164 | ||
12532 | 2024.09.19 01:40 | modify | 1283 | 0.10 | 141.805 | 143.143 | 144.205 | ||
12533 | 2024.09.19 03:14 | s/l | 1283 | 0.10 | 143.143 | 143.143 | 144.205 | 95.85 | 29270.01 |
12534 | 2024.09.19 03:14 | s/l | 1284 | 0.10 | 143.143 | 143.143 | 144.164 | 98.71 | 29368.72 |
12535 | 2024.09.19 03:14 | s/l | 1285 | 0.10 | 143.143 | 143.143 | 144.334 | 86.84 | 29455.56 |
12536 | 2024.09.19 03:14 | s/l | 1286 | 0.10 | 143.143 | 143.143 | 144.240 | 93.40 | 29548.96 |
12537 | 2024.09.19 03:14 | s/l | 1291 | 0.10 | 143.143 | 143.143 | 144.312 | 87.78 | 29636.74 |
12538 | 2024.09.19 03:15 | s/l | 1290 | 0.10 | 143.119 | 143.119 | 144.473 | 75.46 | 29712.20 |
12539 | 2024.09.19 23:00 | buy | 1292 | 0.10 | 142.690 | 0.000 | 0.000 | ||
12540 | 2024.09.19 23:00 | modify | 1292 | 0.10 | 142.690 | 140.890 | 145.090 | ||
12541 | 2024.09.20 09:45 | modify | 1292 | 0.10 | 142.690 | 143.091 | 145.090 | ||
12542 | 2024.09.20 09:59 | modify | 1292 | 0.10 | 142.690 | 143.143 | 145.090 | ||
12543 | 2024.09.20 10:00 | buy | 1293 | 0.10 | 143.967 | 0.000 | 0.000 | ||
12544 | 2024.09.20 10:00 | modify | 1293 | 0.10 | 143.967 | 142.167 | 146.367 | ||
12545 | 2024.09.20 10:37 | modify | 1292 | 0.10 | 142.690 | 143.194 | 145.090 | ||
12546 | 2024.09.20 10:37 | modify | 1292 | 0.10 | 142.690 | 143.249 | 145.090 | ||
12547 | 2024.09.20 10:38 | modify | 1292 | 0.10 | 142.690 | 143.300 | 145.090 | ||
12548 | 2024.09.20 10:40 | modify | 1292 | 0.10 | 142.690 | 143.355 | 145.090 | ||
12549 | 2024.09.20 10:41 | modify | 1292 | 0.10 | 142.690 | 143.412 | 145.090 | ||
12550 | 2024.09.20 10:58 | modify | 1292 | 0.10 | 142.690 | 143.466 | 145.090 | ||
12551 | 2024.09.20 11:00 | buy | 1294 | 0.10 | 144.288 | 0.000 | 0.000 | ||
12552 | 2024.09.20 11:00 | modify | 1294 | 0.10 | 144.288 | 142.488 | 146.688 | ||
12553 | 2024.09.20 11:03 | modify | 1292 | 0.10 | 142.690 | 143.520 | 145.090 | ||
12554 | 2024.09.20 11:11 | modify | 1292 | 0.10 | 142.690 | 143.573 | 145.090 | ||
12555 | 2024.09.20 11:33 | modify | 1292 | 0.10 | 142.690 | 143.624 | 145.090 | ||
12556 | 2024.09.20 12:00 | buy | 1295 | 0.10 | 144.247 | 0.000 | 0.000 | ||
12557 | 2024.09.20 12:00 | modify | 1295 | 0.10 | 144.247 | 142.447 | 146.647 | ||
12558 | 2024.09.20 12:56 | s/l | 1292 | 0.10 | 143.624 | 143.624 | 145.090 | 65.62 | 29777.82 |
12559 | 2024.09.20 13:00 | buy | 1296 | 0.10 | 143.698 | 0.000 | 0.000 | ||
12560 | 2024.09.20 13:00 | modify | 1296 | 0.10 | 143.698 | 141.898 | 146.098 | ||
12561 | 2024.09.20 14:00 | buy | 1297 | 0.10 | 144.104 | 0.000 | 0.000 | ||
12562 | 2024.09.20 14:00 | modify | 1297 | 0.10 | 144.104 | 142.304 | 146.504 | ||
12563 | 2024.09.20 15:00 | buy | 1298 | 0.10 | 144.453 | 0.000 | 0.000 | ||
12564 | 2024.09.20 15:00 | modify | 1298 | 0.10 | 144.453 | 142.653 | 146.853 | ||
12565 | 2024.09.20 16:00 | buy | 1299 | 0.10 | 143.941 | 0.000 | 0.000 | ||
12566 | 2024.09.20 16:00 | modify | 1299 | 0.10 | 143.941 | 142.141 | 146.341 | ||
12567 | 2024.09.20 17:00 | buy | 1300 | 0.10 | 143.782 | 0.000 | 0.000 | ||
12568 | 2024.09.20 17:00 | modify | 1300 | 0.10 | 143.782 | 141.982 | 146.182 | ||
12569 | 2024.09.20 18:00 | buy | 1301 | 0.10 | 144.005 | 0.000 | 0.000 | ||
12570 | 2024.09.20 18:00 | modify | 1301 | 0.10 | 144.005 | 142.205 | 146.405 | ||
12571 | 2024.09.20 19:00 | buy | 1302 | 0.10 | 143.902 | 0.000 | 0.000 | ||
12572 | 2024.09.20 19:00 | modify | 1302 | 0.10 | 143.902 | 142.102 | 146.302 | ||
12573 | 2024.09.23 14:00 | buy | 1303 | 0.10 | 144.086 | 0.000 | 0.000 | ||
12574 | 2024.09.23 14:00 | modify | 1303 | 0.10 | 144.086 | 142.286 | 146.486 | ||
12575 | 2024.09.24 06:00 | buy | 1304 | 0.10 | 144.121 | 0.000 | 0.000 | ||
12576 | 2024.09.24 06:00 | modify | 1304 | 0.10 | 144.121 | 142.321 | 146.521 | ||
12577 | 2024.09.24 07:00 | buy | 1305 | 0.10 | 144.459 | 0.000 | 0.000 | ||
12578 | 2024.09.24 07:00 | modify | 1305 | 0.10 | 144.459 | 142.659 | 146.859 | ||
12579 | 2024.09.24 08:00 | buy | 1306 | 0.10 | 144.483 | 0.000 | 0.000 | ||
12580 | 2024.09.24 08:00 | modify | 1306 | 0.10 | 144.483 | 142.683 | 146.883 | ||
12581 | 2024.09.24 09:00 | buy | 1307 | 0.10 | 144.318 | 0.000 | 0.000 | ||
12582 | 2024.09.24 09:00 | modify | 1307 | 0.10 | 144.318 | 142.518 | 146.718 | ||
12583 | 2024.09.24 10:00 | buy | 1308 | 0.10 | 144.297 | 0.000 | 0.000 | ||
12584 | 2024.09.24 10:00 | modify | 1308 | 0.10 | 144.297 | 142.497 | 146.697 | ||
12585 | 2024.09.24 11:00 | buy | 1309 | 0.10 | 143.965 | 0.000 | 0.000 | ||
12586 | 2024.09.24 11:00 | modify | 1309 | 0.10 | 143.965 | 142.165 | 146.365 | ||
12587 | 2024.09.24 12:00 | buy | 1310 | 0.10 | 144.011 | 0.000 | 0.000 | ||
12588 | 2024.09.24 12:00 | modify | 1310 | 0.10 | 144.011 | 142.211 | 146.411 | ||
12589 | 2024.09.24 13:00 | buy | 1311 | 0.10 | 143.999 | 0.000 | 0.000 | ||
12590 | 2024.09.24 13:00 | modify | 1311 | 0.10 | 143.999 | 142.199 | 146.399 | ||
12591 | 2024.09.24 14:00 | buy | 1312 | 0.10 | 144.127 | 0.000 | 0.000 | ||
12592 | 2024.09.24 14:00 | modify | 1312 | 0.10 | 144.127 | 142.327 | 146.527 | ||
12593 | 2024.09.24 15:00 | buy | 1313 | 0.10 | 143.700 | 0.000 | 0.000 | ||
12594 | 2024.09.24 15:00 | modify | 1313 | 0.10 | 143.700 | 141.900 | 146.100 | ||
12595 | 2024.09.24 16:00 | buy | 1314 | 0.10 | 143.806 | 0.000 | 0.000 | ||
12596 | 2024.09.24 16:00 | modify | 1314 | 0.10 | 143.806 | 142.006 | 146.206 | ||
12597 | 2024.09.24 20:00 | sell | 1315 | 0.10 | 143.239 | 0.000 | 0.000 | ||
12598 | 2024.09.24 20:00 | modify | 1315 | 0.10 | 143.239 | 145.039 | 140.839 | ||
12599 | 2024.09.24 21:00 | sell | 1316 | 0.10 | 143.207 | 0.000 | 0.000 | ||
12600 | 2024.09.24 21:00 | modify | 1316 | 0.10 | 143.207 | 145.007 | 140.807 | ||
12601 | 2024.09.24 22:00 | sell | 1317 | 0.10 | 143.159 | 0.000 | 0.000 | ||
12602 | 2024.09.24 22:00 | modify | 1317 | 0.10 | 143.159 | 144.959 | 140.759 | ||
12603 | 2024.09.24 23:00 | sell | 1318 | 0.10 | 143.043 | 0.000 | 0.000 | ||
12604 | 2024.09.24 23:00 | modify | 1318 | 0.10 | 143.043 | 144.843 | 140.643 | ||
12605 | 2024.09.25 06:00 | sell | 1319 | 0.10 | 143.258 | 0.000 | 0.000 | ||
12606 | 2024.09.25 06:00 | modify | 1319 | 0.10 | 143.258 | 145.058 | 140.858 | ||
12607 | 2024.09.25 09:00 | buy | 1320 | 0.10 | 143.967 | 0.000 | 0.000 | ||
12608 | 2024.09.25 09:00 | modify | 1320 | 0.10 | 143.967 | 142.167 | 146.367 | ||
12609 | 2024.09.25 10:00 | buy | 1321 | 0.10 | 144.215 | 0.000 | 0.000 | ||
12610 | 2024.09.25 10:00 | modify | 1321 | 0.10 | 144.215 | 142.415 | 146.615 | ||
12611 | 2024.09.25 11:00 | buy | 1322 | 0.10 | 144.312 | 0.000 | 0.000 | ||
12612 | 2024.09.25 11:00 | modify | 1322 | 0.10 | 144.312 | 142.512 | 146.712 | ||
12613 | 2024.09.25 12:00 | buy | 1323 | 0.10 | 144.331 | 0.000 | 0.000 | ||
12614 | 2024.09.25 12:00 | modify | 1323 | 0.10 | 144.331 | 142.531 | 146.731 | ||
12615 | 2024.09.25 13:00 | buy | 1324 | 0.10 | 144.231 | 0.000 | 0.000 | ||
12616 | 2024.09.25 13:00 | modify | 1324 | 0.10 | 144.231 | 142.431 | 146.631 | ||
12617 | 2024.09.25 16:00 | buy | 1325 | 0.10 | 144.433 | 0.000 | 0.000 | ||
12618 | 2024.09.25 16:00 | modify | 1325 | 0.10 | 144.433 | 142.633 | 146.833 | ||
12619 | 2024.09.25 17:00 | buy | 1326 | 0.10 | 144.562 | 0.000 | 0.000 | ||
12620 | 2024.09.25 17:00 | modify | 1326 | 0.10 | 144.562 | 142.762 | 146.962 | ||
12621 | 2024.09.25 18:00 | buy | 1327 | 0.10 | 144.582 | 0.000 | 0.000 | ||
12622 | 2024.09.25 18:00 | modify | 1327 | 0.10 | 144.582 | 142.782 | 146.982 | ||
12623 | 2024.09.25 19:00 | buy | 1328 | 0.10 | 144.711 | 0.000 | 0.000 | ||
12624 | 2024.09.25 19:00 | modify | 1328 | 0.10 | 144.711 | 142.911 | 147.111 | ||
12625 | 2024.09.25 20:00 | buy | 1329 | 0.10 | 144.788 | 0.000 | 0.000 | ||
12626 | 2024.09.25 20:00 | modify | 1329 | 0.10 | 144.788 | 142.988 | 147.188 | ||
12627 | 2024.09.25 20:04 | s/l | 1318 | 0.10 | 144.843 | 144.843 | 140.643 | -125.67 | 29652.15 |
12628 | 2024.09.25 21:00 | buy | 1330 | 0.10 | 144.769 | 0.000 | 0.000 | ||
12629 | 2024.09.25 21:00 | modify | 1330 | 0.10 | 144.769 | 142.969 | 147.169 | ||
12630 | 2024.09.25 22:00 | buy | 1331 | 0.10 | 144.704 | 0.000 | 0.000 | ||
12631 | 2024.09.25 22:00 | modify | 1331 | 0.10 | 144.704 | 142.904 | 147.104 | ||
12632 | 2024.09.25 23:00 | buy | 1332 | 0.10 | 144.678 | 0.000 | 0.000 | ||
12633 | 2024.09.25 23:00 | modify | 1332 | 0.10 | 144.678 | 142.878 | 147.078 | ||
12634 | 2024.09.26 01:37 | modify | 1313 | 0.10 | 143.700 | 144.103 | 146.100 | ||
12635 | 2024.09.26 01:37 | modify | 1296 | 0.10 | 143.698 | 144.103 | 146.098 | ||
12636 | 2024.09.26 01:40 | s/l | 1317 | 0.10 | 144.959 | 144.959 | 140.759 | -129.76 | 29522.39 |
12637 | 2024.09.26 03:44 | modify | 1313 | 0.10 | 143.700 | 144.163 | 146.100 | ||
12638 | 2024.09.26 03:44 | modify | 1296 | 0.10 | 143.698 | 144.163 | 146.098 | ||
12639 | 2024.09.26 03:45 | s/l | 1316 | 0.10 | 145.007 | 145.007 | 140.807 | -129.72 | 29392.67 |
12640 | 2024.09.26 03:45 | modify | 1300 | 0.10 | 143.782 | 144.182 | 146.182 | ||
12641 | 2024.09.26 03:46 | s/l | 1315 | 0.10 | 145.039 | 145.039 | 140.839 | -129.69 | 29262.98 |
12642 | 2024.09.26 03:46 | modify | 1314 | 0.10 | 143.806 | 144.210 | 146.206 | ||
12643 | 2024.09.26 03:46 | modify | 1313 | 0.10 | 143.700 | 144.217 | 146.100 | ||
12644 | 2024.09.26 03:46 | modify | 1296 | 0.10 | 143.698 | 144.217 | 146.098 | ||
12645 | 2024.09.26 03:49 | s/l | 1319 | 0.10 | 145.058 | 145.058 | 140.858 | -128.28 | 29134.69 |
12646 | 2024.09.26 03:49 | modify | 1300 | 0.10 | 143.782 | 144.233 | 146.182 | ||
12647 | 2024.09.26 07:22 | modify | 1314 | 0.10 | 143.806 | 144.262 | 146.206 | ||
12648 | 2024.09.26 07:22 | modify | 1313 | 0.10 | 143.700 | 144.272 | 146.100 | ||
12649 | 2024.09.26 07:22 | modify | 1296 | 0.10 | 143.698 | 144.272 | 146.098 | ||
12650 | 2024.09.26 07:22 | modify | 1300 | 0.10 | 143.782 | 144.284 | 146.182 | ||
12651 | 2024.09.26 07:25 | modify | 1302 | 0.10 | 143.902 | 144.302 | 146.302 | ||
12652 | 2024.09.26 07:25 | modify | 1314 | 0.10 | 143.806 | 144.313 | 146.206 | ||
12653 | 2024.09.26 07:25 | modify | 1313 | 0.10 | 143.700 | 144.322 | 146.100 | ||
12654 | 2024.09.26 07:25 | modify | 1296 | 0.10 | 143.698 | 144.322 | 146.098 | ||
12655 | 2024.09.26 07:25 | modify | 1300 | 0.10 | 143.782 | 144.335 | 146.182 | ||
12656 | 2024.09.26 07:25 | modify | 1299 | 0.10 | 143.941 | 144.343 | 146.341 | ||
12657 | 2024.09.26 07:30 | modify | 1302 | 0.10 | 143.902 | 144.357 | 146.302 | ||
12658 | 2024.09.26 07:30 | modify | 1320 | 0.10 | 143.967 | 144.367 | 146.367 | ||
12659 | 2024.09.26 07:30 | modify | 1314 | 0.10 | 143.806 | 144.367 | 146.206 | ||
12660 | 2024.09.26 07:30 | modify | 1309 | 0.10 | 143.965 | 144.367 | 146.365 | ||
12661 | 2024.09.26 07:30 | modify | 1293 | 0.10 | 143.967 | 144.367 | 146.367 | ||
12662 | 2024.09.26 08:12 | modify | 1313 | 0.10 | 143.700 | 144.375 | 146.100 | ||
12663 | 2024.09.26 08:12 | modify | 1296 | 0.10 | 143.698 | 144.375 | 146.098 | ||
12664 | 2024.09.26 08:12 | modify | 1300 | 0.10 | 143.782 | 144.386 | 146.182 | ||
12665 | 2024.09.26 08:12 | modify | 1299 | 0.10 | 143.941 | 144.394 | 146.341 | ||
12666 | 2024.09.26 10:58 | s/l | 1299 | 0.10 | 144.394 | 144.394 | 146.341 | 34.94 | 29169.63 |
12667 | 2024.09.26 10:58 | s/l | 1300 | 0.10 | 144.386 | 144.386 | 146.182 | 45.39 | 29215.02 |
12668 | 2024.09.26 10:58 | s/l | 1296 | 0.10 | 144.375 | 144.375 | 146.098 | 50.45 | 29265.46 |
12669 | 2024.09.26 10:58 | s/l | 1313 | 0.10 | 144.375 | 144.375 | 146.100 | 49.13 | 29314.59 |
12670 | 2024.09.26 10:58 | s/l | 1293 | 0.10 | 144.367 | 144.367 | 146.367 | 31.27 | 29345.86 |
12671 | 2024.09.26 10:58 | s/l | 1309 | 0.10 | 144.367 | 144.367 | 146.365 | 30.22 | 29376.08 |
12672 | 2024.09.26 10:58 | s/l | 1314 | 0.10 | 144.367 | 144.367 | 146.206 | 41.23 | 29417.31 |
12673 | 2024.09.26 10:58 | s/l | 1320 | 0.10 | 144.367 | 144.367 | 146.367 | 29.49 | 29446.80 |
12674 | 2024.09.26 10:58 | s/l | 1302 | 0.10 | 144.357 | 144.357 | 146.302 | 35.08 | 29481.88 |
12675 | 2024.09.26 14:32 | modify | 1311 | 0.10 | 143.999 | 144.405 | 146.399 | ||
12676 | 2024.09.26 14:32 | modify | 1301 | 0.10 | 144.005 | 144.405 | 146.405 | ||
12677 | 2024.09.26 14:32 | modify | 1310 | 0.10 | 144.011 | 144.412 | 146.411 | ||
12678 | 2024.09.27 00:37 | modify | 1311 | 0.10 | 143.999 | 144.475 | 146.399 | ||
12679 | 2024.09.27 00:37 | modify | 1310 | 0.10 | 144.011 | 144.475 | 146.411 | ||
12680 | 2024.09.27 00:37 | modify | 1301 | 0.10 | 144.005 | 144.475 | 146.405 | ||
12681 | 2024.09.27 00:37 | modify | 1303 | 0.10 | 144.086 | 144.489 | 146.486 | ||
12682 | 2024.09.27 00:37 | modify | 1297 | 0.10 | 144.104 | 144.508 | 146.504 | ||
12683 | 2024.09.27 00:52 | modify | 1304 | 0.10 | 144.121 | 144.521 | 146.521 | ||
12684 | 2024.09.27 00:52 | modify | 1312 | 0.10 | 144.127 | 144.527 | 146.527 | ||
12685 | 2024.09.27 00:52 | modify | 1311 | 0.10 | 143.999 | 144.527 | 146.399 | ||
12686 | 2024.09.27 00:52 | modify | 1310 | 0.10 | 144.011 | 144.527 | 146.411 | ||
12687 | 2024.09.27 00:52 | modify | 1301 | 0.10 | 144.005 | 144.527 | 146.405 | ||
12688 | 2024.09.27 00:53 | modify | 1303 | 0.10 | 144.086 | 144.540 | 146.486 | ||
12689 | 2024.09.27 00:53 | modify | 1297 | 0.10 | 144.104 | 144.562 | 146.504 | ||
12690 | 2024.09.27 00:53 | modify | 1304 | 0.10 | 144.121 | 144.573 | 146.521 | ||
12691 | 2024.09.27 00:53 | modify | 1312 | 0.10 | 144.127 | 144.579 | 146.527 | ||
12692 | 2024.09.27 00:53 | modify | 1311 | 0.10 | 143.999 | 144.579 | 146.399 | ||
12693 | 2024.09.27 00:53 | modify | 1310 | 0.10 | 144.011 | 144.579 | 146.411 | ||
12694 | 2024.09.27 00:53 | modify | 1301 | 0.10 | 144.005 | 144.579 | 146.405 | ||
12695 | 2024.09.27 00:53 | modify | 1303 | 0.10 | 144.086 | 144.591 | 146.486 | ||
12696 | 2024.09.27 00:54 | modify | 1321 | 0.10 | 144.215 | 144.615 | 146.615 | ||
12697 | 2024.09.27 00:54 | modify | 1297 | 0.10 | 144.104 | 144.615 | 146.504 | ||
12698 | 2024.09.27 00:54 | modify | 1304 | 0.10 | 144.121 | 144.627 | 146.521 | ||
12699 | 2024.09.27 00:55 | modify | 1324 | 0.10 | 144.231 | 144.631 | 146.631 | ||
12700 | 2024.09.27 00:55 | modify | 1312 | 0.10 | 144.127 | 144.631 | 146.527 | ||
12701 | 2024.09.27 00:55 | modify | 1311 | 0.10 | 143.999 | 144.631 | 146.399 | ||
12702 | 2024.09.27 00:55 | modify | 1310 | 0.10 | 144.011 | 144.631 | 146.411 | ||
12703 | 2024.09.27 00:55 | modify | 1301 | 0.10 | 144.005 | 144.631 | 146.405 | ||
12704 | 2024.09.27 00:58 | modify | 1303 | 0.10 | 144.086 | 144.642 | 146.486 | ||
12705 | 2024.09.27 00:58 | modify | 1295 | 0.10 | 144.247 | 144.650 | 146.647 | ||
12706 | 2024.09.27 00:59 | modify | 1321 | 0.10 | 144.215 | 144.670 | 146.615 | ||
12707 | 2024.09.27 00:59 | modify | 1297 | 0.10 | 144.104 | 144.670 | 146.504 | ||
12708 | 2024.09.27 01:00 | modify | 1304 | 0.10 | 144.121 | 144.678 | 146.521 | ||
12709 | 2024.09.27 01:00 | modify | 1324 | 0.10 | 144.231 | 144.682 | 146.631 | ||
12710 | 2024.09.27 01:00 | modify | 1312 | 0.10 | 144.127 | 144.682 | 146.527 | ||
12711 | 2024.09.27 01:00 | modify | 1311 | 0.10 | 143.999 | 144.682 | 146.399 | ||
12712 | 2024.09.27 01:00 | modify | 1310 | 0.10 | 144.011 | 144.682 | 146.411 | ||
12713 | 2024.09.27 01:00 | modify | 1301 | 0.10 | 144.005 | 144.682 | 146.405 | ||
12714 | 2024.09.27 01:03 | modify | 1294 | 0.10 | 144.288 | 144.692 | 146.688 | ||
12715 | 2024.09.27 01:03 | modify | 1303 | 0.10 | 144.086 | 144.693 | 146.486 | ||
12716 | 2024.09.27 01:03 | modify | 1308 | 0.10 | 144.297 | 144.698 | 146.697 | ||
12717 | 2024.09.27 01:03 | modify | 1295 | 0.10 | 144.247 | 144.705 | 146.647 | ||
12718 | 2024.09.27 01:04 | modify | 1322 | 0.10 | 144.312 | 144.715 | 146.712 | ||
12719 | 2024.09.27 01:29 | modify | 1307 | 0.10 | 144.318 | 144.718 | 146.718 | ||
12720 | 2024.09.27 01:29 | modify | 1321 | 0.10 | 144.215 | 144.722 | 146.615 | ||
12721 | 2024.09.27 01:29 | modify | 1297 | 0.10 | 144.104 | 144.722 | 146.504 | ||
12722 | 2024.09.27 01:29 | modify | 1304 | 0.10 | 144.121 | 144.729 | 146.521 | ||
12723 | 2024.09.27 01:30 | modify | 1324 | 0.10 | 144.231 | 144.734 | 146.631 | ||
12724 | 2024.09.27 01:30 | modify | 1323 | 0.10 | 144.331 | 144.734 | 146.731 | ||
12725 | 2024.09.27 01:30 | modify | 1312 | 0.10 | 144.127 | 144.734 | 146.527 | ||
12726 | 2024.09.27 01:30 | modify | 1311 | 0.10 | 143.999 | 144.734 | 146.399 | ||
12727 | 2024.09.27 01:30 | modify | 1310 | 0.10 | 144.011 | 144.734 | 146.411 | ||
12728 | 2024.09.27 01:30 | modify | 1301 | 0.10 | 144.005 | 144.734 | 146.405 | ||
12729 | 2024.09.27 01:31 | modify | 1303 | 0.10 | 144.086 | 144.745 | 146.486 | ||
12730 | 2024.09.27 01:31 | modify | 1294 | 0.10 | 144.288 | 144.745 | 146.688 | ||
12731 | 2024.09.27 01:31 | modify | 1308 | 0.10 | 144.297 | 144.751 | 146.697 | ||
12732 | 2024.09.27 01:31 | modify | 1295 | 0.10 | 144.247 | 144.763 | 146.647 | ||
12733 | 2024.09.27 01:31 | modify | 1322 | 0.10 | 144.312 | 144.766 | 146.712 | ||
12734 | 2024.09.27 01:31 | modify | 1321 | 0.10 | 144.215 | 144.774 | 146.615 | ||
12735 | 2024.09.27 01:31 | modify | 1307 | 0.10 | 144.318 | 144.774 | 146.718 | ||
12736 | 2024.09.27 01:31 | modify | 1297 | 0.10 | 144.104 | 144.774 | 146.504 | ||
12737 | 2024.09.27 04:35 | modify | 1304 | 0.10 | 144.121 | 144.784 | 146.521 | ||
12738 | 2024.09.27 04:35 | modify | 1324 | 0.10 | 144.231 | 144.785 | 146.631 | ||
12739 | 2024.09.27 04:35 | modify | 1323 | 0.10 | 144.331 | 144.785 | 146.731 | ||
12740 | 2024.09.27 04:35 | modify | 1312 | 0.10 | 144.127 | 144.785 | 146.527 | ||
12741 | 2024.09.27 04:35 | modify | 1311 | 0.10 | 143.999 | 144.785 | 146.399 | ||
12742 | 2024.09.27 04:35 | modify | 1310 | 0.10 | 144.011 | 144.785 | 146.411 | ||
12743 | 2024.09.27 04:35 | modify | 1301 | 0.10 | 144.005 | 144.785 | 146.405 | ||
12744 | 2024.09.27 04:35 | modify | 1303 | 0.10 | 144.086 | 144.799 | 146.486 | ||
12745 | 2024.09.27 04:35 | modify | 1294 | 0.10 | 144.288 | 144.799 | 146.688 | ||
12746 | 2024.09.27 04:45 | modify | 1322 | 0.10 | 144.312 | 144.817 | 146.712 | ||
12747 | 2024.09.27 04:45 | modify | 1308 | 0.10 | 144.297 | 144.817 | 146.697 | ||
12748 | 2024.09.27 04:45 | modify | 1295 | 0.10 | 144.247 | 144.817 | 146.647 | ||
12749 | 2024.09.27 04:45 | modify | 1321 | 0.10 | 144.215 | 144.825 | 146.615 | ||
12750 | 2024.09.27 04:45 | modify | 1307 | 0.10 | 144.318 | 144.825 | 146.718 | ||
12751 | 2024.09.27 04:45 | modify | 1297 | 0.10 | 144.104 | 144.825 | 146.504 | ||
12752 | 2024.09.27 04:45 | modify | 1325 | 0.10 | 144.433 | 144.834 | 146.833 | ||
12753 | 2024.09.27 04:45 | modify | 1304 | 0.10 | 144.121 | 144.835 | 146.521 | ||
12754 | 2024.09.27 04:46 | modify | 1324 | 0.10 | 144.231 | 144.836 | 146.631 | ||
12755 | 2024.09.27 04:46 | modify | 1323 | 0.10 | 144.331 | 144.836 | 146.731 | ||
12756 | 2024.09.27 04:46 | modify | 1312 | 0.10 | 144.127 | 144.836 | 146.527 | ||
12757 | 2024.09.27 04:46 | modify | 1311 | 0.10 | 143.999 | 144.836 | 146.399 | ||
12758 | 2024.09.27 04:46 | modify | 1310 | 0.10 | 144.011 | 144.836 | 146.411 | ||
12759 | 2024.09.27 04:46 | modify | 1301 | 0.10 | 144.005 | 144.836 | 146.405 | ||
12760 | 2024.09.27 04:46 | modify | 1303 | 0.10 | 144.086 | 144.858 | 146.486 | ||
12761 | 2024.09.27 04:46 | modify | 1298 | 0.10 | 144.453 | 144.858 | 146.853 | ||
12762 | 2024.09.27 04:46 | modify | 1294 | 0.10 | 144.288 | 144.858 | 146.688 | ||
12763 | 2024.09.27 04:47 | modify | 1305 | 0.10 | 144.459 | 144.859 | 146.859 | ||
12764 | 2024.09.27 04:52 | modify | 1322 | 0.10 | 144.312 | 144.878 | 146.712 | ||
12765 | 2024.09.27 04:52 | modify | 1321 | 0.10 | 144.215 | 144.878 | 146.615 | ||
12766 | 2024.09.27 04:52 | modify | 1308 | 0.10 | 144.297 | 144.878 | 146.697 | ||
12767 | 2024.09.27 04:52 | modify | 1307 | 0.10 | 144.318 | 144.878 | 146.718 | ||
12768 | 2024.09.27 04:52 | modify | 1297 | 0.10 | 144.104 | 144.878 | 146.504 | ||
12769 | 2024.09.27 04:52 | modify | 1295 | 0.10 | 144.247 | 144.878 | 146.647 | ||
12770 | 2024.09.27 04:52 | modify | 1306 | 0.10 | 144.483 | 144.884 | 146.883 | ||
12771 | 2024.09.27 04:52 | modify | 1325 | 0.10 | 144.433 | 144.889 | 146.833 | ||
12772 | 2024.09.27 04:52 | modify | 1324 | 0.10 | 144.231 | 144.889 | 146.631 | ||
12773 | 2024.09.27 04:52 | modify | 1323 | 0.10 | 144.331 | 144.889 | 146.731 | ||
12774 | 2024.09.27 04:52 | modify | 1312 | 0.10 | 144.127 | 144.889 | 146.527 | ||
12775 | 2024.09.27 04:52 | modify | 1311 | 0.10 | 143.999 | 144.889 | 146.399 | ||
12776 | 2024.09.27 04:52 | modify | 1310 | 0.10 | 144.011 | 144.889 | 146.411 | ||
12777 | 2024.09.27 04:52 | modify | 1304 | 0.10 | 144.121 | 144.889 | 146.521 | ||
12778 | 2024.09.27 04:52 | modify | 1301 | 0.10 | 144.005 | 144.889 | 146.405 | ||
12779 | 2024.09.27 04:52 | modify | 1305 | 0.10 | 144.459 | 144.911 | 146.859 | ||
12780 | 2024.09.27 04:52 | modify | 1303 | 0.10 | 144.086 | 144.911 | 146.486 | ||
12781 | 2024.09.27 04:52 | modify | 1298 | 0.10 | 144.453 | 144.911 | 146.853 | ||
12782 | 2024.09.27 04:52 | modify | 1294 | 0.10 | 144.288 | 144.911 | 146.688 | ||
12783 | 2024.09.27 04:53 | modify | 1322 | 0.10 | 144.312 | 144.929 | 146.712 | ||
12784 | 2024.09.27 04:53 | modify | 1321 | 0.10 | 144.215 | 144.929 | 146.615 | ||
12785 | 2024.09.27 04:53 | modify | 1308 | 0.10 | 144.297 | 144.929 | 146.697 | ||
12786 | 2024.09.27 04:53 | modify | 1307 | 0.10 | 144.318 | 144.929 | 146.718 | ||
12787 | 2024.09.27 04:53 | modify | 1297 | 0.10 | 144.104 | 144.929 | 146.504 | ||
12788 | 2024.09.27 04:53 | modify | 1295 | 0.10 | 144.247 | 144.929 | 146.647 | ||
12789 | 2024.09.27 04:54 | modify | 1306 | 0.10 | 144.483 | 144.934 | 146.883 | ||
12790 | 2024.09.27 04:54 | modify | 1325 | 0.10 | 144.433 | 144.940 | 146.833 | ||
12791 | 2024.09.27 04:54 | modify | 1324 | 0.10 | 144.231 | 144.940 | 146.631 | ||
12792 | 2024.09.27 04:54 | modify | 1323 | 0.10 | 144.331 | 144.940 | 146.731 | ||
12793 | 2024.09.27 04:54 | modify | 1312 | 0.10 | 144.127 | 144.940 | 146.527 | ||
12794 | 2024.09.27 04:54 | modify | 1311 | 0.10 | 143.999 | 144.940 | 146.399 | ||
12795 | 2024.09.27 04:54 | modify | 1310 | 0.10 | 144.011 | 144.940 | 146.411 | ||
12796 | 2024.09.27 04:54 | modify | 1304 | 0.10 | 144.121 | 144.940 | 146.521 | ||
12797 | 2024.09.27 04:54 | modify | 1301 | 0.10 | 144.005 | 144.940 | 146.405 | ||
12798 | 2024.09.27 04:58 | modify | 1326 | 0.10 | 144.562 | 144.962 | 146.962 | ||
12799 | 2024.09.27 04:58 | modify | 1305 | 0.10 | 144.459 | 144.962 | 146.859 | ||
12800 | 2024.09.27 04:58 | modify | 1303 | 0.10 | 144.086 | 144.962 | 146.486 | ||
12801 | 2024.09.27 04:58 | modify | 1298 | 0.10 | 144.453 | 144.962 | 146.853 | ||
12802 | 2024.09.27 04:58 | modify | 1294 | 0.10 | 144.288 | 144.962 | 146.688 | ||
12803 | 2024.09.27 04:58 | modify | 1322 | 0.10 | 144.312 | 144.980 | 146.712 | ||
12804 | 2024.09.27 04:58 | modify | 1321 | 0.10 | 144.215 | 144.980 | 146.615 | ||
12805 | 2024.09.27 04:58 | modify | 1308 | 0.10 | 144.297 | 144.980 | 146.697 | ||
12806 | 2024.09.27 04:58 | modify | 1307 | 0.10 | 144.318 | 144.980 | 146.718 | ||
12807 | 2024.09.27 04:58 | modify | 1297 | 0.10 | 144.104 | 144.980 | 146.504 | ||
12808 | 2024.09.27 04:58 | modify | 1295 | 0.10 | 144.247 | 144.980 | 146.647 | ||
12809 | 2024.09.27 04:58 | modify | 1327 | 0.10 | 144.582 | 144.982 | 146.982 | ||
12810 | 2024.09.27 04:59 | modify | 1325 | 0.10 | 144.433 | 144.996 | 146.833 | ||
12811 | 2024.09.27 04:59 | modify | 1324 | 0.10 | 144.231 | 144.996 | 146.631 | ||
12812 | 2024.09.27 04:59 | modify | 1323 | 0.10 | 144.331 | 144.996 | 146.731 | ||
12813 | 2024.09.27 04:59 | modify | 1312 | 0.10 | 144.127 | 144.996 | 146.527 | ||
12814 | 2024.09.27 04:59 | modify | 1311 | 0.10 | 143.999 | 144.996 | 146.399 | ||
12815 | 2024.09.27 04:59 | modify | 1310 | 0.10 | 144.011 | 144.996 | 146.411 | ||
12816 | 2024.09.27 04:59 | modify | 1306 | 0.10 | 144.483 | 144.996 | 146.883 | ||
12817 | 2024.09.27 04:59 | modify | 1304 | 0.10 | 144.121 | 144.996 | 146.521 | ||
12818 | 2024.09.27 04:59 | modify | 1301 | 0.10 | 144.005 | 144.996 | 146.405 | ||
12819 | 2024.09.27 05:01 | modify | 1326 | 0.10 | 144.562 | 145.027 | 146.962 | ||
12820 | 2024.09.27 05:01 | modify | 1305 | 0.10 | 144.459 | 145.027 | 146.859 | ||
12821 | 2024.09.27 05:01 | modify | 1303 | 0.10 | 144.086 | 145.027 | 146.486 | ||
12822 | 2024.09.27 05:01 | modify | 1298 | 0.10 | 144.453 | 145.027 | 146.853 | ||
12823 | 2024.09.27 05:01 | modify | 1294 | 0.10 | 144.288 | 145.027 | 146.688 | ||
12824 | 2024.09.27 05:01 | modify | 1327 | 0.10 | 144.582 | 145.034 | 146.982 | ||
12825 | 2024.09.27 05:01 | modify | 1322 | 0.10 | 144.312 | 145.034 | 146.712 | ||
12826 | 2024.09.27 05:01 | modify | 1321 | 0.10 | 144.215 | 145.034 | 146.615 | ||
12827 | 2024.09.27 05:01 | modify | 1308 | 0.10 | 144.297 | 145.034 | 146.697 | ||
12828 | 2024.09.27 05:01 | modify | 1307 | 0.10 | 144.318 | 145.034 | 146.718 | ||
12829 | 2024.09.27 05:01 | modify | 1297 | 0.10 | 144.104 | 145.034 | 146.504 | ||
12830 | 2024.09.27 05:01 | modify | 1295 | 0.10 | 144.247 | 145.034 | 146.647 | ||
12831 | 2024.09.27 05:01 | modify | 1325 | 0.10 | 144.433 | 145.051 | 146.833 | ||
12832 | 2024.09.27 05:01 | modify | 1324 | 0.10 | 144.231 | 145.051 | 146.631 | ||
12833 | 2024.09.27 05:01 | modify | 1323 | 0.10 | 144.331 | 145.051 | 146.731 | ||
12834 | 2024.09.27 05:01 | modify | 1312 | 0.10 | 144.127 | 145.051 | 146.527 | ||
12835 | 2024.09.27 05:01 | modify | 1311 | 0.10 | 143.999 | 145.051 | 146.399 | ||
12836 | 2024.09.27 05:01 | modify | 1310 | 0.10 | 144.011 | 145.051 | 146.411 | ||
12837 | 2024.09.27 05:01 | modify | 1306 | 0.10 | 144.483 | 145.051 | 146.883 | ||
12838 | 2024.09.27 05:01 | modify | 1304 | 0.10 | 144.121 | 145.051 | 146.521 | ||
12839 | 2024.09.27 05:01 | modify | 1301 | 0.10 | 144.005 | 145.051 | 146.405 | ||
12840 | 2024.09.27 05:01 | modify | 1332 | 0.10 | 144.678 | 145.080 | 147.078 | ||
12841 | 2024.09.27 05:01 | modify | 1326 | 0.10 | 144.562 | 145.080 | 146.962 | ||
12842 | 2024.09.27 05:01 | modify | 1305 | 0.10 | 144.459 | 145.080 | 146.859 | ||
12843 | 2024.09.27 05:01 | modify | 1303 | 0.10 | 144.086 | 145.080 | 146.486 | ||
12844 | 2024.09.27 05:01 | modify | 1298 | 0.10 | 144.453 | 145.080 | 146.853 | ||
12845 | 2024.09.27 05:01 | modify | 1294 | 0.10 | 144.288 | 145.080 | 146.688 | ||
12846 | 2024.09.27 05:01 | modify | 1327 | 0.10 | 144.582 | 145.099 | 146.982 | ||
12847 | 2024.09.27 05:01 | modify | 1322 | 0.10 | 144.312 | 145.099 | 146.712 | ||
12848 | 2024.09.27 05:01 | modify | 1321 | 0.10 | 144.215 | 145.099 | 146.615 | ||
12849 | 2024.09.27 05:01 | modify | 1308 | 0.10 | 144.297 | 145.099 | 146.697 | ||
12850 | 2024.09.27 05:01 | modify | 1307 | 0.10 | 144.318 | 145.099 | 146.718 | ||
12851 | 2024.09.27 05:01 | modify | 1297 | 0.10 | 144.104 | 145.099 | 146.504 | ||
12852 | 2024.09.27 05:01 | modify | 1295 | 0.10 | 144.247 | 145.099 | 146.647 | ||
12853 | 2024.09.27 05:01 | modify | 1325 | 0.10 | 144.433 | 145.103 | 146.833 | ||
12854 | 2024.09.27 05:01 | modify | 1324 | 0.10 | 144.231 | 145.103 | 146.631 | ||
12855 | 2024.09.27 05:01 | modify | 1323 | 0.10 | 144.331 | 145.103 | 146.731 | ||
12856 | 2024.09.27 05:01 | modify | 1312 | 0.10 | 144.127 | 145.103 | 146.527 | ||
12857 | 2024.09.27 05:01 | modify | 1311 | 0.10 | 143.999 | 145.103 | 146.399 | ||
12858 | 2024.09.27 05:01 | modify | 1310 | 0.10 | 144.011 | 145.103 | 146.411 | ||
12859 | 2024.09.27 05:01 | modify | 1306 | 0.10 | 144.483 | 145.103 | 146.883 | ||
12860 | 2024.09.27 05:01 | modify | 1304 | 0.10 | 144.121 | 145.103 | 146.521 | ||
12861 | 2024.09.27 05:01 | modify | 1301 | 0.10 | 144.005 | 145.103 | 146.405 | ||
12862 | 2024.09.27 05:01 | modify | 1331 | 0.10 | 144.704 | 145.104 | 147.104 | ||
12863 | 2024.09.27 05:01 | modify | 1328 | 0.10 | 144.711 | 145.116 | 147.111 | ||
12864 | 2024.09.27 05:07 | modify | 1332 | 0.10 | 144.678 | 145.131 | 147.078 | ||
12865 | 2024.09.27 05:07 | modify | 1326 | 0.10 | 144.562 | 145.131 | 146.962 | ||
12866 | 2024.09.27 05:07 | modify | 1305 | 0.10 | 144.459 | 145.131 | 146.859 | ||
12867 | 2024.09.27 05:07 | modify | 1303 | 0.10 | 144.086 | 145.131 | 146.486 | ||
12868 | 2024.09.27 05:07 | modify | 1298 | 0.10 | 144.453 | 145.131 | 146.853 | ||
12869 | 2024.09.27 05:07 | modify | 1294 | 0.10 | 144.288 | 145.131 | 146.688 | ||
12870 | 2024.09.27 05:07 | modify | 1327 | 0.10 | 144.582 | 145.149 | 146.982 | ||
12871 | 2024.09.27 05:07 | modify | 1322 | 0.10 | 144.312 | 145.149 | 146.712 | ||
12872 | 2024.09.27 05:07 | modify | 1321 | 0.10 | 144.215 | 145.149 | 146.615 | ||
12873 | 2024.09.27 05:07 | modify | 1308 | 0.10 | 144.297 | 145.149 | 146.697 | ||
12874 | 2024.09.27 05:07 | modify | 1307 | 0.10 | 144.318 | 145.149 | 146.718 | ||
12875 | 2024.09.27 05:07 | modify | 1297 | 0.10 | 144.104 | 145.149 | 146.504 | ||
12876 | 2024.09.27 05:07 | modify | 1295 | 0.10 | 144.247 | 145.149 | 146.647 | ||
12877 | 2024.09.27 05:07 | modify | 1325 | 0.10 | 144.433 | 145.154 | 146.833 | ||
12878 | 2024.09.27 05:07 | modify | 1324 | 0.10 | 144.231 | 145.154 | 146.631 | ||
12879 | 2024.09.27 05:07 | modify | 1323 | 0.10 | 144.331 | 145.154 | 146.731 | ||
12880 | 2024.09.27 05:07 | modify | 1312 | 0.10 | 144.127 | 145.154 | 146.527 | ||
12881 | 2024.09.27 05:07 | modify | 1311 | 0.10 | 143.999 | 145.154 | 146.399 | ||
12882 | 2024.09.27 05:07 | modify | 1310 | 0.10 | 144.011 | 145.154 | 146.411 | ||
12883 | 2024.09.27 05:07 | modify | 1306 | 0.10 | 144.483 | 145.154 | 146.883 | ||
12884 | 2024.09.27 05:07 | modify | 1304 | 0.10 | 144.121 | 145.154 | 146.521 | ||
12885 | 2024.09.27 05:07 | modify | 1301 | 0.10 | 144.005 | 145.154 | 146.405 | ||
12886 | 2024.09.27 05:07 | modify | 1331 | 0.10 | 144.704 | 145.155 | 147.104 | ||
12887 | 2024.09.27 05:08 | modify | 1328 | 0.10 | 144.711 | 145.167 | 147.111 | ||
12888 | 2024.09.27 05:08 | modify | 1330 | 0.10 | 144.769 | 145.172 | 147.169 | ||
12889 | 2024.09.27 05:08 | modify | 1332 | 0.10 | 144.678 | 145.184 | 147.078 | ||
12890 | 2024.09.27 05:08 | modify | 1326 | 0.10 | 144.562 | 145.184 | 146.962 | ||
12891 | 2024.09.27 05:08 | modify | 1305 | 0.10 | 144.459 | 145.184 | 146.859 | ||
12892 | 2024.09.27 05:08 | modify | 1303 | 0.10 | 144.086 | 145.184 | 146.486 | ||
12893 | 2024.09.27 05:08 | modify | 1298 | 0.10 | 144.453 | 145.184 | 146.853 | ||
12894 | 2024.09.27 05:08 | modify | 1294 | 0.10 | 144.288 | 145.184 | 146.688 | ||
12895 | 2024.09.27 05:08 | modify | 1329 | 0.10 | 144.788 | 145.190 | 147.188 | ||
12896 | 2024.09.27 05:08 | modify | 1331 | 0.10 | 144.704 | 145.210 | 147.104 | ||
12897 | 2024.09.27 05:08 | modify | 1327 | 0.10 | 144.582 | 145.210 | 146.982 | ||
12898 | 2024.09.27 05:08 | modify | 1325 | 0.10 | 144.433 | 145.210 | 146.833 | ||
12899 | 2024.09.27 05:08 | modify | 1324 | 0.10 | 144.231 | 145.210 | 146.631 | ||
12900 | 2024.09.27 05:08 | modify | 1323 | 0.10 | 144.331 | 145.210 | 146.731 | ||
12901 | 2024.09.27 05:08 | modify | 1322 | 0.10 | 144.312 | 145.210 | 146.712 | ||
12902 | 2024.09.27 05:08 | modify | 1321 | 0.10 | 144.215 | 145.210 | 146.615 | ||
12903 | 2024.09.27 05:08 | modify | 1312 | 0.10 | 144.127 | 145.210 | 146.527 | ||
12904 | 2024.09.27 05:08 | modify | 1311 | 0.10 | 143.999 | 145.210 | 146.399 | ||
12905 | 2024.09.27 05:08 | modify | 1310 | 0.10 | 144.011 | 145.210 | 146.411 | ||
12906 | 2024.09.27 05:08 | modify | 1308 | 0.10 | 144.297 | 145.210 | 146.697 | ||
12907 | 2024.09.27 05:08 | modify | 1307 | 0.10 | 144.318 | 145.210 | 146.718 | ||
12908 | 2024.09.27 05:08 | modify | 1306 | 0.10 | 144.483 | 145.210 | 146.883 | ||
12909 | 2024.09.27 05:08 | modify | 1304 | 0.10 | 144.121 | 145.210 | 146.521 | ||
12910 | 2024.09.27 05:08 | modify | 1301 | 0.10 | 144.005 | 145.210 | 146.405 | ||
12911 | 2024.09.27 05:08 | modify | 1297 | 0.10 | 144.104 | 145.210 | 146.504 | ||
12912 | 2024.09.27 05:08 | modify | 1295 | 0.10 | 144.247 | 145.210 | 146.647 | ||
12913 | 2024.09.27 05:08 | modify | 1328 | 0.10 | 144.711 | 145.221 | 147.111 | ||
12914 | 2024.09.27 05:08 | modify | 1330 | 0.10 | 144.769 | 145.223 | 147.169 | ||
12915 | 2024.09.27 05:08 | modify | 1332 | 0.10 | 144.678 | 145.235 | 147.078 | ||
12916 | 2024.09.27 05:08 | modify | 1326 | 0.10 | 144.562 | 145.235 | 146.962 | ||
12917 | 2024.09.27 05:08 | modify | 1305 | 0.10 | 144.459 | 145.235 | 146.859 | ||
12918 | 2024.09.27 05:08 | modify | 1303 | 0.10 | 144.086 | 145.235 | 146.486 | ||
12919 | 2024.09.27 05:08 | modify | 1298 | 0.10 | 144.453 | 145.235 | 146.853 | ||
12920 | 2024.09.27 05:08 | modify | 1294 | 0.10 | 144.288 | 145.235 | 146.688 | ||
12921 | 2024.09.27 05:08 | modify | 1329 | 0.10 | 144.788 | 145.248 | 147.188 | ||
12922 | 2024.09.27 05:08 | modify | 1331 | 0.10 | 144.704 | 145.261 | 147.104 | ||
12923 | 2024.09.27 05:08 | modify | 1327 | 0.10 | 144.582 | 145.261 | 146.982 | ||
12924 | 2024.09.27 05:08 | modify | 1325 | 0.10 | 144.433 | 145.261 | 146.833 | ||
12925 | 2024.09.27 05:08 | modify | 1324 | 0.10 | 144.231 | 145.261 | 146.631 | ||
12926 | 2024.09.27 05:08 | modify | 1323 | 0.10 | 144.331 | 145.261 | 146.731 | ||
12927 | 2024.09.27 05:08 | modify | 1322 | 0.10 | 144.312 | 145.261 | 146.712 | ||
12928 | 2024.09.27 05:08 | modify | 1321 | 0.10 | 144.215 | 145.261 | 146.615 | ||
12929 | 2024.09.27 05:08 | modify | 1312 | 0.10 | 144.127 | 145.261 | 146.527 | ||
12930 | 2024.09.27 05:08 | modify | 1311 | 0.10 | 143.999 | 145.261 | 146.399 | ||
12931 | 2024.09.27 05:08 | modify | 1310 | 0.10 | 144.011 | 145.261 | 146.411 | ||
12932 | 2024.09.27 05:08 | modify | 1308 | 0.10 | 144.297 | 145.261 | 146.697 | ||
12933 | 2024.09.27 05:08 | modify | 1307 | 0.10 | 144.318 | 145.261 | 146.718 | ||
12934 | 2024.09.27 05:08 | modify | 1306 | 0.10 | 144.483 | 145.261 | 146.883 | ||
12935 | 2024.09.27 05:08 | modify | 1304 | 0.10 | 144.121 | 145.261 | 146.521 | ||
12936 | 2024.09.27 05:08 | modify | 1301 | 0.10 | 144.005 | 145.261 | 146.405 | ||
12937 | 2024.09.27 05:08 | modify | 1297 | 0.10 | 144.104 | 145.261 | 146.504 | ||
12938 | 2024.09.27 05:08 | modify | 1295 | 0.10 | 144.247 | 145.261 | 146.647 | ||
12939 | 2024.09.27 05:08 | modify | 1328 | 0.10 | 144.711 | 145.272 | 147.111 | ||
12940 | 2024.09.27 05:08 | modify | 1330 | 0.10 | 144.769 | 145.278 | 147.169 | ||
12941 | 2024.09.27 05:08 | modify | 1332 | 0.10 | 144.678 | 145.290 | 147.078 | ||
12942 | 2024.09.27 05:08 | modify | 1326 | 0.10 | 144.562 | 145.290 | 146.962 | ||
12943 | 2024.09.27 05:08 | modify | 1305 | 0.10 | 144.459 | 145.290 | 146.859 | ||
12944 | 2024.09.27 05:08 | modify | 1303 | 0.10 | 144.086 | 145.290 | 146.486 | ||
12945 | 2024.09.27 05:08 | modify | 1298 | 0.10 | 144.453 | 145.290 | 146.853 | ||
12946 | 2024.09.27 05:08 | modify | 1294 | 0.10 | 144.288 | 145.290 | 146.688 | ||
12947 | 2024.09.27 05:09 | modify | 1329 | 0.10 | 144.788 | 145.310 | 147.188 | ||
12948 | 2024.09.27 05:09 | modify | 1331 | 0.10 | 144.704 | 145.316 | 147.104 | ||
12949 | 2024.09.27 05:09 | modify | 1327 | 0.10 | 144.582 | 145.316 | 146.982 | ||
12950 | 2024.09.27 05:09 | modify | 1325 | 0.10 | 144.433 | 145.316 | 146.833 | ||
12951 | 2024.09.27 05:09 | modify | 1324 | 0.10 | 144.231 | 145.316 | 146.631 | ||
12952 | 2024.09.27 05:09 | modify | 1323 | 0.10 | 144.331 | 145.316 | 146.731 | ||
12953 | 2024.09.27 05:09 | modify | 1322 | 0.10 | 144.312 | 145.316 | 146.712 | ||
12954 | 2024.09.27 05:09 | modify | 1321 | 0.10 | 144.215 | 145.316 | 146.615 | ||
12955 | 2024.09.27 05:09 | modify | 1312 | 0.10 | 144.127 | 145.316 | 146.527 | ||
12956 | 2024.09.27 05:09 | modify | 1311 | 0.10 | 143.999 | 145.316 | 146.399 | ||
12957 | 2024.09.27 05:09 | modify | 1310 | 0.10 | 144.011 | 145.316 | 146.411 | ||
12958 | 2024.09.27 05:09 | modify | 1308 | 0.10 | 144.297 | 145.316 | 146.697 | ||
12959 | 2024.09.27 05:09 | modify | 1307 | 0.10 | 144.318 | 145.316 | 146.718 | ||
12960 | 2024.09.27 05:09 | modify | 1306 | 0.10 | 144.483 | 145.316 | 146.883 | ||
12961 | 2024.09.27 05:09 | modify | 1304 | 0.10 | 144.121 | 145.316 | 146.521 | ||
12962 | 2024.09.27 05:09 | modify | 1301 | 0.10 | 144.005 | 145.316 | 146.405 | ||
12963 | 2024.09.27 05:09 | modify | 1297 | 0.10 | 144.104 | 145.316 | 146.504 | ||
12964 | 2024.09.27 05:09 | modify | 1295 | 0.10 | 144.247 | 145.316 | 146.647 | ||
12965 | 2024.09.27 05:09 | modify | 1328 | 0.10 | 144.711 | 145.323 | 147.111 | ||
12966 | 2024.09.27 05:09 | modify | 1330 | 0.10 | 144.769 | 145.329 | 147.169 | ||
12967 | 2024.09.27 05:09 | modify | 1332 | 0.10 | 144.678 | 145.343 | 147.078 | ||
12968 | 2024.09.27 05:09 | modify | 1326 | 0.10 | 144.562 | 145.343 | 146.962 | ||
12969 | 2024.09.27 05:09 | modify | 1305 | 0.10 | 144.459 | 145.343 | 146.859 | ||
12970 | 2024.09.27 05:09 | modify | 1303 | 0.10 | 144.086 | 145.343 | 146.486 | ||
12971 | 2024.09.27 05:09 | modify | 1298 | 0.10 | 144.453 | 145.343 | 146.853 | ||
12972 | 2024.09.27 05:09 | modify | 1294 | 0.10 | 144.288 | 145.343 | 146.688 | ||
12973 | 2024.09.27 05:09 | modify | 1329 | 0.10 | 144.788 | 145.362 | 147.188 | ||
12974 | 2024.09.27 05:09 | modify | 1331 | 0.10 | 144.704 | 145.370 | 147.104 | ||
12975 | 2024.09.27 05:09 | modify | 1327 | 0.10 | 144.582 | 145.370 | 146.982 | ||
12976 | 2024.09.27 05:09 | modify | 1325 | 0.10 | 144.433 | 145.370 | 146.833 | ||
12977 | 2024.09.27 05:09 | modify | 1324 | 0.10 | 144.231 | 145.370 | 146.631 | ||
12978 | 2024.09.27 05:09 | modify | 1323 | 0.10 | 144.331 | 145.370 | 146.731 | ||
12979 | 2024.09.27 05:09 | modify | 1322 | 0.10 | 144.312 | 145.370 | 146.712 | ||
12980 | 2024.09.27 05:09 | modify | 1321 | 0.10 | 144.215 | 145.370 | 146.615 | ||
12981 | 2024.09.27 05:09 | modify | 1312 | 0.10 | 144.127 | 145.370 | 146.527 | ||
12982 | 2024.09.27 05:09 | modify | 1311 | 0.10 | 143.999 | 145.370 | 146.399 | ||
12983 | 2024.09.27 05:09 | modify | 1310 | 0.10 | 144.011 | 145.370 | 146.411 | ||
12984 | 2024.09.27 05:09 | modify | 1308 | 0.10 | 144.297 | 145.370 | 146.697 | ||
12985 | 2024.09.27 05:09 | modify | 1307 | 0.10 | 144.318 | 145.370 | 146.718 | ||
12986 | 2024.09.27 05:09 | modify | 1306 | 0.10 | 144.483 | 145.370 | 146.883 | ||
12987 | 2024.09.27 05:09 | modify | 1304 | 0.10 | 144.121 | 145.370 | 146.521 | ||
12988 | 2024.09.27 05:09 | modify | 1301 | 0.10 | 144.005 | 145.370 | 146.405 | ||
12989 | 2024.09.27 05:09 | modify | 1297 | 0.10 | 144.104 | 145.370 | 146.504 | ||
12990 | 2024.09.27 05:09 | modify | 1295 | 0.10 | 144.247 | 145.370 | 146.647 | ||
12991 | 2024.09.27 05:09 | modify | 1328 | 0.10 | 144.711 | 145.375 | 147.111 | ||
12992 | 2024.09.27 05:09 | modify | 1330 | 0.10 | 144.769 | 145.386 | 147.169 | ||
12993 | 2024.09.27 05:09 | modify | 1332 | 0.10 | 144.678 | 145.403 | 147.078 | ||
12994 | 2024.09.27 05:09 | modify | 1326 | 0.10 | 144.562 | 145.403 | 146.962 | ||
12995 | 2024.09.27 05:09 | modify | 1305 | 0.10 | 144.459 | 145.403 | 146.859 | ||
12996 | 2024.09.27 05:09 | modify | 1303 | 0.10 | 144.086 | 145.403 | 146.486 | ||
12997 | 2024.09.27 05:09 | modify | 1298 | 0.10 | 144.453 | 145.403 | 146.853 | ||
12998 | 2024.09.27 05:09 | modify | 1294 | 0.10 | 144.288 | 145.403 | 146.688 | ||
12999 | 2024.09.27 05:09 | modify | 1329 | 0.10 | 144.788 | 145.418 | 147.188 | ||
13000 | 2024.09.27 05:09 | modify | 1331 | 0.10 | 144.704 | 145.429 | 147.104 | ||
13001 | 2024.09.27 05:09 | modify | 1328 | 0.10 | 144.711 | 145.429 | 147.111 | ||
13002 | 2024.09.27 05:09 | modify | 1327 | 0.10 | 144.582 | 145.429 | 146.982 | ||
13003 | 2024.09.27 05:09 | modify | 1325 | 0.10 | 144.433 | 145.429 | 146.833 | ||
13004 | 2024.09.27 05:09 | modify | 1324 | 0.10 | 144.231 | 145.429 | 146.631 | ||
13005 | 2024.09.27 05:09 | modify | 1323 | 0.10 | 144.331 | 145.429 | 146.731 | ||
13006 | 2024.09.27 05:09 | modify | 1322 | 0.10 | 144.312 | 145.429 | 146.712 | ||
13007 | 2024.09.27 05:09 | modify | 1321 | 0.10 | 144.215 | 145.429 | 146.615 | ||
13008 | 2024.09.27 05:09 | modify | 1312 | 0.10 | 144.127 | 145.429 | 146.527 | ||
13009 | 2024.09.27 05:09 | modify | 1311 | 0.10 | 143.999 | 145.429 | 146.399 | ||
13010 | 2024.09.27 05:09 | modify | 1310 | 0.10 | 144.011 | 145.429 | 146.411 | ||
13011 | 2024.09.27 05:09 | modify | 1308 | 0.10 | 144.297 | 145.429 | 146.697 | ||
13012 | 2024.09.27 05:09 | modify | 1307 | 0.10 | 144.318 | 145.429 | 146.718 | ||
13013 | 2024.09.27 05:09 | modify | 1306 | 0.10 | 144.483 | 145.429 | 146.883 | ||
13014 | 2024.09.27 05:09 | modify | 1304 | 0.10 | 144.121 | 145.429 | 146.521 | ||
13015 | 2024.09.27 05:09 | modify | 1301 | 0.10 | 144.005 | 145.429 | 146.405 | ||
13016 | 2024.09.27 05:09 | modify | 1297 | 0.10 | 144.104 | 145.429 | 146.504 | ||
13017 | 2024.09.27 05:09 | modify | 1295 | 0.10 | 144.247 | 145.429 | 146.647 | ||
13018 | 2024.09.27 05:16 | modify | 1330 | 0.10 | 144.769 | 145.437 | 147.169 | ||
13019 | 2024.09.27 05:18 | modify | 1332 | 0.10 | 144.678 | 145.459 | 147.078 | ||
13020 | 2024.09.27 05:18 | modify | 1326 | 0.10 | 144.562 | 145.459 | 146.962 | ||
13021 | 2024.09.27 05:18 | modify | 1305 | 0.10 | 144.459 | 145.459 | 146.859 | ||
13022 | 2024.09.27 05:18 | modify | 1303 | 0.10 | 144.086 | 145.459 | 146.486 | ||
13023 | 2024.09.27 05:18 | modify | 1298 | 0.10 | 144.453 | 145.459 | 146.853 | ||
13024 | 2024.09.27 05:18 | modify | 1294 | 0.10 | 144.288 | 145.459 | 146.688 | ||
13025 | 2024.09.27 05:18 | modify | 1329 | 0.10 | 144.788 | 145.476 | 147.188 | ||
13026 | 2024.09.27 05:18 | modify | 1331 | 0.10 | 144.704 | 145.482 | 147.104 | ||
13027 | 2024.09.27 05:18 | modify | 1328 | 0.10 | 144.711 | 145.482 | 147.111 | ||
13028 | 2024.09.27 05:18 | modify | 1327 | 0.10 | 144.582 | 145.482 | 146.982 | ||
13029 | 2024.09.27 05:18 | modify | 1325 | 0.10 | 144.433 | 145.482 | 146.833 | ||
13030 | 2024.09.27 05:18 | modify | 1324 | 0.10 | 144.231 | 145.482 | 146.631 | ||
13031 | 2024.09.27 05:18 | modify | 1323 | 0.10 | 144.331 | 145.482 | 146.731 | ||
13032 | 2024.09.27 05:18 | modify | 1322 | 0.10 | 144.312 | 145.482 | 146.712 | ||
13033 | 2024.09.27 05:18 | modify | 1321 | 0.10 | 144.215 | 145.482 | 146.615 | ||
13034 | 2024.09.27 05:18 | modify | 1312 | 0.10 | 144.127 | 145.482 | 146.527 | ||
13035 | 2024.09.27 05:18 | modify | 1311 | 0.10 | 143.999 | 145.482 | 146.399 | ||
13036 | 2024.09.27 05:18 | modify | 1310 | 0.10 | 144.011 | 145.482 | 146.411 | ||
13037 | 2024.09.27 05:18 | modify | 1308 | 0.10 | 144.297 | 145.482 | 146.697 | ||
13038 | 2024.09.27 05:18 | modify | 1307 | 0.10 | 144.318 | 145.482 | 146.718 | ||
13039 | 2024.09.27 05:18 | modify | 1306 | 0.10 | 144.483 | 145.482 | 146.883 | ||
13040 | 2024.09.27 05:18 | modify | 1304 | 0.10 | 144.121 | 145.482 | 146.521 | ||
13041 | 2024.09.27 05:18 | modify | 1301 | 0.10 | 144.005 | 145.482 | 146.405 | ||
13042 | 2024.09.27 05:18 | modify | 1297 | 0.10 | 144.104 | 145.482 | 146.504 | ||
13043 | 2024.09.27 05:18 | modify | 1295 | 0.10 | 144.247 | 145.482 | 146.647 | ||
13044 | 2024.09.27 05:18 | modify | 1330 | 0.10 | 144.769 | 145.489 | 147.169 | ||
13045 | 2024.09.27 05:19 | modify | 1332 | 0.10 | 144.678 | 145.515 | 147.078 | ||
13046 | 2024.09.27 05:19 | modify | 1326 | 0.10 | 144.562 | 145.515 | 146.962 | ||
13047 | 2024.09.27 05:19 | modify | 1305 | 0.10 | 144.459 | 145.515 | 146.859 | ||
13048 | 2024.09.27 05:19 | modify | 1303 | 0.10 | 144.086 | 145.515 | 146.486 | ||
13049 | 2024.09.27 05:19 | modify | 1298 | 0.10 | 144.453 | 145.515 | 146.853 | ||
13050 | 2024.09.27 05:19 | modify | 1294 | 0.10 | 144.288 | 145.515 | 146.688 | ||
13051 | 2024.09.27 05:19 | modify | 1329 | 0.10 | 144.788 | 145.529 | 147.188 | ||
13052 | 2024.09.27 05:19 | modify | 1331 | 0.10 | 144.704 | 145.538 | 147.104 | ||
13053 | 2024.09.27 05:19 | modify | 1328 | 0.10 | 144.711 | 145.538 | 147.111 | ||
13054 | 2024.09.27 05:19 | modify | 1327 | 0.10 | 144.582 | 145.538 | 146.982 | ||
13055 | 2024.09.27 05:19 | modify | 1325 | 0.10 | 144.433 | 145.538 | 146.833 | ||
13056 | 2024.09.27 05:19 | modify | 1324 | 0.10 | 144.231 | 145.538 | 146.631 | ||
13057 | 2024.09.27 05:19 | modify | 1323 | 0.10 | 144.331 | 145.538 | 146.731 | ||
13058 | 2024.09.27 05:19 | modify | 1322 | 0.10 | 144.312 | 145.538 | 146.712 | ||
13059 | 2024.09.27 05:19 | modify | 1321 | 0.10 | 144.215 | 145.538 | 146.615 | ||
13060 | 2024.09.27 05:19 | modify | 1312 | 0.10 | 144.127 | 145.538 | 146.527 | ||
13061 | 2024.09.27 05:19 | modify | 1311 | 0.10 | 143.999 | 145.538 | 146.399 | ||
13062 | 2024.09.27 05:19 | modify | 1310 | 0.10 | 144.011 | 145.538 | 146.411 | ||
13063 | 2024.09.27 05:19 | modify | 1308 | 0.10 | 144.297 | 145.538 | 146.697 | ||
13064 | 2024.09.27 05:19 | modify | 1307 | 0.10 | 144.318 | 145.538 | 146.718 | ||
13065 | 2024.09.27 05:19 | modify | 1306 | 0.10 | 144.483 | 145.538 | 146.883 | ||
13066 | 2024.09.27 05:19 | modify | 1304 | 0.10 | 144.121 | 145.538 | 146.521 | ||
13067 | 2024.09.27 05:19 | modify | 1301 | 0.10 | 144.005 | 145.538 | 146.405 | ||
13068 | 2024.09.27 05:19 | modify | 1297 | 0.10 | 144.104 | 145.538 | 146.504 | ||
13069 | 2024.09.27 05:19 | modify | 1295 | 0.10 | 144.247 | 145.538 | 146.647 | ||
13070 | 2024.09.27 05:19 | modify | 1330 | 0.10 | 144.769 | 145.541 | 147.169 | ||
13071 | 2024.09.27 05:19 | modify | 1332 | 0.10 | 144.678 | 145.565 | 147.078 | ||
13072 | 2024.09.27 05:19 | modify | 1326 | 0.10 | 144.562 | 145.565 | 146.962 | ||
13073 | 2024.09.27 05:19 | modify | 1305 | 0.10 | 144.459 | 145.565 | 146.859 | ||
13074 | 2024.09.27 05:19 | modify | 1303 | 0.10 | 144.086 | 145.565 | 146.486 | ||
13075 | 2024.09.27 05:19 | modify | 1298 | 0.10 | 144.453 | 145.565 | 146.853 | ||
13076 | 2024.09.27 05:19 | modify | 1294 | 0.10 | 144.288 | 145.565 | 146.688 | ||
13077 | 2024.09.27 05:19 | modify | 1329 | 0.10 | 144.788 | 145.581 | 147.188 | ||
13078 | 2024.09.27 05:22 | modify | 1331 | 0.10 | 144.704 | 145.590 | 147.104 | ||
13079 | 2024.09.27 05:22 | modify | 1328 | 0.10 | 144.711 | 145.590 | 147.111 | ||
13080 | 2024.09.27 05:22 | modify | 1327 | 0.10 | 144.582 | 145.590 | 146.982 | ||
13081 | 2024.09.27 05:22 | modify | 1325 | 0.10 | 144.433 | 145.590 | 146.833 | ||
13082 | 2024.09.27 05:22 | modify | 1324 | 0.10 | 144.231 | 145.590 | 146.631 | ||
13083 | 2024.09.27 05:22 | modify | 1323 | 0.10 | 144.331 | 145.590 | 146.731 | ||
13084 | 2024.09.27 05:22 | modify | 1322 | 0.10 | 144.312 | 145.590 | 146.712 | ||
13085 | 2024.09.27 05:22 | modify | 1321 | 0.10 | 144.215 | 145.590 | 146.615 | ||
13086 | 2024.09.27 05:22 | modify | 1312 | 0.10 | 144.127 | 145.590 | 146.527 | ||
13087 | 2024.09.27 05:22 | modify | 1311 | 0.10 | 143.999 | 145.590 | 146.399 | ||
13088 | 2024.09.27 05:22 | modify | 1310 | 0.10 | 144.011 | 145.590 | 146.411 | ||
13089 | 2024.09.27 05:22 | modify | 1308 | 0.10 | 144.297 | 145.590 | 146.697 | ||
13090 | 2024.09.27 05:22 | modify | 1307 | 0.10 | 144.318 | 145.590 | 146.718 | ||
13091 | 2024.09.27 05:22 | modify | 1306 | 0.10 | 144.483 | 145.590 | 146.883 | ||
13092 | 2024.09.27 05:22 | modify | 1304 | 0.10 | 144.121 | 145.590 | 146.521 | ||
13093 | 2024.09.27 05:22 | modify | 1301 | 0.10 | 144.005 | 145.590 | 146.405 | ||
13094 | 2024.09.27 05:22 | modify | 1297 | 0.10 | 144.104 | 145.590 | 146.504 | ||
13095 | 2024.09.27 05:22 | modify | 1295 | 0.10 | 144.247 | 145.590 | 146.647 | ||
13096 | 2024.09.27 05:22 | modify | 1330 | 0.10 | 144.769 | 145.592 | 147.169 | ||
13097 | 2024.09.27 05:22 | t/p | 1311 | 0.10 | 146.399 | 145.590 | 146.399 | 166.89 | 29648.77 |
13098 | 2024.09.27 05:22 | t/p | 1301 | 0.10 | 146.405 | 145.590 | 146.405 | 168.08 | 29816.85 |
13099 | 2024.09.27 05:22 | t/p | 1310 | 0.10 | 146.411 | 145.590 | 146.411 | 166.88 | 29983.73 |
13100 | 2024.09.27 05:22 | modify | 1332 | 0.10 | 144.678 | 145.618 | 147.078 | ||
13101 | 2024.09.27 05:22 | modify | 1326 | 0.10 | 144.562 | 145.618 | 146.962 | ||
13102 | 2024.09.27 05:22 | modify | 1305 | 0.10 | 144.459 | 145.618 | 146.859 | ||
13103 | 2024.09.27 05:22 | modify | 1303 | 0.10 | 144.086 | 145.618 | 146.486 | ||
13104 | 2024.09.27 05:22 | modify | 1298 | 0.10 | 144.453 | 145.618 | 146.853 | ||
13105 | 2024.09.27 05:22 | modify | 1294 | 0.10 | 144.288 | 145.618 | 146.688 | ||
13106 | 2024.09.27 05:22 | modify | 1329 | 0.10 | 144.788 | 145.635 | 147.188 | ||
13107 | 2024.09.27 05:22 | modify | 1331 | 0.10 | 144.704 | 145.641 | 147.104 | ||
13108 | 2024.09.27 05:22 | modify | 1328 | 0.10 | 144.711 | 145.641 | 147.111 | ||
13109 | 2024.09.27 05:22 | modify | 1327 | 0.10 | 144.582 | 145.641 | 146.982 | ||
13110 | 2024.09.27 05:22 | modify | 1325 | 0.10 | 144.433 | 145.641 | 146.833 | ||
13111 | 2024.09.27 05:22 | modify | 1324 | 0.10 | 144.231 | 145.641 | 146.631 | ||
13112 | 2024.09.27 05:22 | modify | 1323 | 0.10 | 144.331 | 145.641 | 146.731 | ||
13113 | 2024.09.27 05:22 | modify | 1322 | 0.10 | 144.312 | 145.641 | 146.712 | ||
13114 | 2024.09.27 05:22 | modify | 1321 | 0.10 | 144.215 | 145.641 | 146.615 | ||
13115 | 2024.09.27 05:22 | modify | 1312 | 0.10 | 144.127 | 145.641 | 146.527 | ||
13116 | 2024.09.27 05:22 | modify | 1308 | 0.10 | 144.297 | 145.641 | 146.697 | ||
13117 | 2024.09.27 05:22 | modify | 1307 | 0.10 | 144.318 | 145.641 | 146.718 | ||
13118 | 2024.09.27 05:22 | modify | 1306 | 0.10 | 144.483 | 145.641 | 146.883 | ||
13119 | 2024.09.27 05:22 | modify | 1304 | 0.10 | 144.121 | 145.641 | 146.521 | ||
13120 | 2024.09.27 05:22 | modify | 1297 | 0.10 | 144.104 | 145.641 | 146.504 | ||
13121 | 2024.09.27 05:22 | modify | 1295 | 0.10 | 144.247 | 145.641 | 146.647 | ||
13122 | 2024.09.27 05:22 | modify | 1330 | 0.10 | 144.769 | 145.646 | 147.169 | ||
13123 | 2024.09.27 05:25 | modify | 1332 | 0.10 | 144.678 | 145.674 | 147.078 | ||
13124 | 2024.09.27 05:25 | modify | 1326 | 0.10 | 144.562 | 145.674 | 146.962 | ||
13125 | 2024.09.27 05:25 | modify | 1305 | 0.10 | 144.459 | 145.674 | 146.859 | ||
13126 | 2024.09.27 05:25 | modify | 1303 | 0.10 | 144.086 | 145.674 | 146.486 | ||
13127 | 2024.09.27 05:25 | modify | 1298 | 0.10 | 144.453 | 145.674 | 146.853 | ||
13128 | 2024.09.27 05:25 | modify | 1294 | 0.10 | 144.288 | 145.674 | 146.688 | ||
13129 | 2024.09.27 05:25 | t/p | 1303 | 0.10 | 146.486 | 145.674 | 146.486 | 167.40 | 30151.13 |
13130 | 2024.09.27 05:25 | modify | 1329 | 0.10 | 144.788 | 145.689 | 147.188 | ||
13131 | 2024.09.27 05:25 | modify | 1331 | 0.10 | 144.704 | 145.691 | 147.104 | ||
13132 | 2024.09.27 05:25 | modify | 1328 | 0.10 | 144.711 | 145.691 | 147.111 | ||
13133 | 2024.09.27 05:25 | modify | 1327 | 0.10 | 144.582 | 145.691 | 146.982 | ||
13134 | 2024.09.27 05:25 | modify | 1325 | 0.10 | 144.433 | 145.691 | 146.833 | ||
13135 | 2024.09.27 05:25 | modify | 1324 | 0.10 | 144.231 | 145.691 | 146.631 | ||
13136 | 2024.09.27 05:25 | modify | 1323 | 0.10 | 144.331 | 145.691 | 146.731 | ||
13137 | 2024.09.27 05:25 | modify | 1322 | 0.10 | 144.312 | 145.691 | 146.712 | ||
13138 | 2024.09.27 05:25 | modify | 1321 | 0.10 | 144.215 | 145.691 | 146.615 | ||
13139 | 2024.09.27 05:25 | modify | 1312 | 0.10 | 144.127 | 145.691 | 146.527 | ||
13140 | 2024.09.27 05:25 | modify | 1308 | 0.10 | 144.297 | 145.691 | 146.697 | ||
13141 | 2024.09.27 05:25 | modify | 1307 | 0.10 | 144.318 | 145.691 | 146.718 | ||
13142 | 2024.09.27 05:25 | modify | 1306 | 0.10 | 144.483 | 145.691 | 146.883 | ||
13143 | 2024.09.27 05:25 | modify | 1304 | 0.10 | 144.121 | 145.691 | 146.521 | ||
13144 | 2024.09.27 05:25 | modify | 1297 | 0.10 | 144.104 | 145.691 | 146.504 | ||
13145 | 2024.09.27 05:25 | modify | 1295 | 0.10 | 144.247 | 145.691 | 146.647 | ||
13146 | 2024.09.27 06:00 | buy | 1333 | 0.10 | 146.285 | 0.000 | 0.000 | ||
13147 | 2024.09.27 06:00 | modify | 1333 | 0.10 | 146.285 | 144.485 | 148.685 | ||
13148 | 2024.09.27 06:22 | s/l | 1295 | 0.10 | 145.691 | 145.691 | 146.647 | 103.26 | 30254.39 |
13149 | 2024.09.27 06:22 | s/l | 1297 | 0.10 | 145.691 | 145.691 | 146.504 | 113.08 | 30367.47 |
13150 | 2024.09.27 06:22 | s/l | 1304 | 0.10 | 145.691 | 145.691 | 146.521 | 110.72 | 30478.19 |
13151 | 2024.09.27 06:22 | s/l | 1306 | 0.10 | 145.691 | 145.691 | 146.883 | 85.88 | 30564.08 |
13152 | 2024.09.27 06:22 | s/l | 1307 | 0.10 | 145.691 | 145.691 | 146.718 | 97.20 | 30661.28 |
13153 | 2024.09.27 06:22 | s/l | 1308 | 0.10 | 145.691 | 145.691 | 146.697 | 98.64 | 30759.92 |
13154 | 2024.09.27 06:22 | s/l | 1312 | 0.10 | 145.691 | 145.691 | 146.527 | 110.31 | 30870.24 |
13155 | 2024.09.27 06:22 | s/l | 1321 | 0.10 | 145.691 | 145.691 | 146.615 | 103.68 | 30973.92 |
13156 | 2024.09.27 06:22 | s/l | 1322 | 0.10 | 145.691 | 145.691 | 146.712 | 97.02 | 31070.94 |
13157 | 2024.09.27 06:22 | s/l | 1323 | 0.10 | 145.691 | 145.691 | 146.731 | 95.72 | 31166.66 |
13158 | 2024.09.27 06:22 | s/l | 1324 | 0.10 | 145.691 | 145.691 | 146.631 | 102.58 | 31269.24 |
13159 | 2024.09.27 06:22 | s/l | 1325 | 0.10 | 145.691 | 145.691 | 146.833 | 88.72 | 31357.96 |
13160 | 2024.09.27 06:22 | s/l | 1327 | 0.10 | 145.691 | 145.691 | 146.982 | 78.49 | 31436.45 |
13161 | 2024.09.27 06:22 | s/l | 1328 | 0.10 | 145.691 | 145.691 | 147.111 | 69.64 | 31506.09 |
13162 | 2024.09.27 06:22 | s/l | 1331 | 0.10 | 145.691 | 145.691 | 147.104 | 70.12 | 31576.21 |
13163 | 2024.09.27 06:22 | s/l | 1294 | 0.10 | 145.674 | 145.674 | 146.688 | 99.32 | 31675.53 |
13164 | 2024.09.27 06:22 | s/l | 1298 | 0.10 | 145.674 | 145.674 | 146.853 | 87.99 | 31763.52 |
13165 | 2024.09.27 06:22 | s/l | 1305 | 0.10 | 145.674 | 145.674 | 146.859 | 86.39 | 31849.92 |
13166 | 2024.09.27 06:22 | s/l | 1326 | 0.10 | 145.674 | 145.674 | 146.962 | 78.72 | 31928.64 |
13167 | 2024.09.27 06:22 | s/l | 1329 | 0.10 | 145.689 | 145.689 | 147.188 | 64.24 | 31992.88 |
13168 | 2024.09.27 06:22 | s/l | 1330 | 0.10 | 145.646 | 145.646 | 147.169 | 62.58 | 32055.46 |
13169 | 2024.09.27 06:22 | s/l | 1332 | 0.10 | 145.674 | 145.674 | 147.078 | 70.76 | 32126.22 |
13170 | 2024.09.27 06:23 | s/l | 1333 | 0.10 | 144.485 | 144.485 | 148.685 | -124.59 | 32001.63 |
13171 | 2024.09.27 07:00 | sell | 1334 | 0.10 | 143.171 | 0.000 | 0.000 | ||
13172 | 2024.09.27 07:00 | modify | 1334 | 0.10 | 143.171 | 144.971 | 140.771 | ||
13173 | 2024.09.27 08:00 | sell | 1335 | 0.10 | 143.191 | 0.000 | 0.000 | ||
13174 | 2024.09.27 08:00 | modify | 1335 | 0.10 | 143.191 | 144.991 | 140.791 | ||
13175 | 2024.09.27 09:00 | sell | 1336 | 0.10 | 143.138 | 0.000 | 0.000 | ||
13176 | 2024.09.27 09:00 | modify | 1336 | 0.10 | 143.138 | 144.938 | 140.738 | ||
13177 | 2024.09.27 10:00 | sell | 1337 | 0.10 | 143.132 | 0.000 | 0.000 | ||
13178 | 2024.09.27 10:00 | modify | 1337 | 0.10 | 143.132 | 144.932 | 140.732 | ||
13179 | 2024.09.27 17:00 | sell | 1338 | 0.10 | 142.507 | 0.000 | 0.000 | ||
13180 | 2024.09.27 17:00 | modify | 1338 | 0.10 | 142.507 | 144.307 | 140.107 | ||
13181 | 2024.09.27 18:00 | sell | 1339 | 0.10 | 142.326 | 0.000 | 0.000 | ||
13182 | 2024.09.27 18:00 | modify | 1339 | 0.10 | 142.326 | 144.126 | 139.926 | ||
13183 | 2024.09.27 19:00 | sell | 1340 | 0.10 | 142.168 | 0.000 | 0.000 | ||
13184 | 2024.09.27 19:00 | modify | 1340 | 0.10 | 142.168 | 143.968 | 139.768 | ||
13185 | 2024.09.27 20:00 | sell | 1341 | 0.10 | 142.161 | 0.000 | 0.000 | ||
13186 | 2024.09.27 20:00 | modify | 1341 | 0.10 | 142.161 | 143.961 | 139.761 | ||
13187 | 2024.09.29 22:00 | sell | 1342 | 0.10 | 142.249 | 0.000 | 0.000 | ||
13188 | 2024.09.29 22:00 | modify | 1342 | 0.10 | 142.249 | 144.049 | 139.849 | ||
13189 | 2024.09.29 23:00 | sell | 1343 | 0.10 | 142.675 | 0.000 | 0.000 | ||
13190 | 2024.09.29 23:00 | modify | 1343 | 0.10 | 142.675 | 144.475 | 140.275 | ||
13191 | 2024.09.30 05:19 | modify | 1335 | 0.10 | 143.191 | 142.790 | 140.791 | ||
13192 | 2024.09.30 05:19 | modify | 1334 | 0.10 | 143.171 | 142.767 | 140.771 | ||
13193 | 2024.09.30 05:21 | modify | 1337 | 0.10 | 143.132 | 142.721 | 140.732 | ||
13194 | 2024.09.30 05:21 | modify | 1336 | 0.10 | 143.138 | 142.721 | 140.738 | ||
13195 | 2024.09.30 05:21 | modify | 1335 | 0.10 | 143.191 | 142.721 | 140.791 | ||
13196 | 2024.09.30 05:38 | modify | 1334 | 0.10 | 143.171 | 142.714 | 140.771 | ||
13197 | 2024.09.30 05:38 | modify | 1337 | 0.10 | 143.132 | 142.670 | 140.732 | ||
13198 | 2024.09.30 05:38 | modify | 1336 | 0.10 | 143.138 | 142.670 | 140.738 | ||
13199 | 2024.09.30 05:38 | modify | 1335 | 0.10 | 143.191 | 142.670 | 140.791 | ||
13200 | 2024.09.30 05:38 | modify | 1334 | 0.10 | 143.171 | 142.663 | 140.771 | ||
13201 | 2024.09.30 05:41 | modify | 1337 | 0.10 | 143.132 | 142.618 | 140.732 | ||
13202 | 2024.09.30 05:41 | modify | 1336 | 0.10 | 143.138 | 142.618 | 140.738 | ||
13203 | 2024.09.30 05:41 | modify | 1335 | 0.10 | 143.191 | 142.618 | 140.791 | ||
13204 | 2024.09.30 05:41 | modify | 1334 | 0.10 | 143.171 | 142.610 | 140.771 | ||
13205 | 2024.09.30 05:47 | modify | 1337 | 0.10 | 143.132 | 142.560 | 140.732 | ||
13206 | 2024.09.30 05:47 | modify | 1336 | 0.10 | 143.138 | 142.560 | 140.738 | ||
13207 | 2024.09.30 05:47 | modify | 1335 | 0.10 | 143.191 | 142.560 | 140.791 | ||
13208 | 2024.09.30 05:47 | modify | 1334 | 0.10 | 143.171 | 142.560 | 140.771 | ||
13209 | 2024.09.30 05:47 | modify | 1337 | 0.10 | 143.132 | 142.502 | 140.732 | ||
13210 | 2024.09.30 05:47 | modify | 1336 | 0.10 | 143.138 | 142.502 | 140.738 | ||
13211 | 2024.09.30 05:47 | modify | 1335 | 0.10 | 143.191 | 142.502 | 140.791 | ||
13212 | 2024.09.30 05:47 | modify | 1334 | 0.10 | 143.171 | 142.502 | 140.771 | ||
13213 | 2024.09.30 06:00 | sell | 1344 | 0.10 | 141.701 | 0.000 | 0.000 | ||
13214 | 2024.09.30 06:00 | modify | 1344 | 0.10 | 141.701 | 143.501 | 139.301 | ||
13215 | 2024.09.30 07:00 | sell | 1345 | 0.10 | 142.053 | 0.000 | 0.000 | ||
13216 | 2024.09.30 07:00 | modify | 1345 | 0.10 | 142.053 | 143.853 | 139.653 | ||
13217 | 2024.09.30 08:00 | sell | 1346 | 0.10 | 142.369 | 0.000 | 0.000 | ||
13218 | 2024.09.30 08:00 | modify | 1346 | 0.10 | 142.369 | 144.169 | 139.969 | ||
13219 | 2024.09.30 08:08 | s/l | 1334 | 0.10 | 142.502 | 142.502 | 140.771 | 45.55 | 32047.18 |
13220 | 2024.09.30 08:08 | s/l | 1335 | 0.10 | 142.502 | 142.502 | 140.791 | 46.95 | 32094.13 |
13221 | 2024.09.30 08:08 | s/l | 1336 | 0.10 | 142.502 | 142.502 | 140.738 | 43.23 | 32137.37 |
13222 | 2024.09.30 08:08 | s/l | 1337 | 0.10 | 142.502 | 142.502 | 140.732 | 42.81 | 32180.18 |
13223 | 2024.09.30 18:11 | s/l | 1344 | 0.10 | 143.501 | 143.501 | 139.301 | -125.43 | 32054.75 |
13224 | 2024.09.30 18:17 | s/l | 1345 | 0.10 | 143.853 | 143.853 | 139.653 | -125.12 | 31929.63 |
13225 | 2024.10.01 00:18 | s/l | 1341 | 0.10 | 143.961 | 143.961 | 139.761 | -127.83 | 31801.80 |
13226 | 2024.10.01 00:19 | s/l | 1340 | 0.10 | 143.968 | 143.968 | 139.768 | -127.83 | 31673.98 |
13227 | 2024.10.01 00:40 | s/l | 1342 | 0.10 | 144.049 | 144.049 | 139.849 | -127.75 | 31546.23 |
13228 | 2024.10.01 00:48 | s/l | 1339 | 0.10 | 144.126 | 144.126 | 139.926 | -127.69 | 31418.54 |
13229 | 2024.10.01 03:11 | s/l | 1346 | 0.10 | 144.169 | 144.169 | 139.969 | -126.25 | 31292.30 |
13230 | 2024.10.01 03:37 | s/l | 1338 | 0.10 | 144.307 | 144.307 | 140.107 | -127.53 | 31164.77 |
13231 | 2024.10.01 06:14 | s/l | 1343 | 0.10 | 144.475 | 144.475 | 140.275 | -127.39 | 31037.38 |
13232 | 2024.10.02 09:00 | buy | 1347 | 0.10 | 144.356 | 0.000 | 0.000 | ||
13233 | 2024.10.02 09:00 | modify | 1347 | 0.10 | 144.356 | 142.556 | 146.756 | ||
13234 | 2024.10.02 10:00 | buy | 1348 | 0.10 | 144.291 | 0.000 | 0.000 | ||
13235 | 2024.10.02 10:00 | modify | 1348 | 0.10 | 144.291 | 142.491 | 146.691 | ||
13236 | 2024.10.02 11:00 | buy | 1349 | 0.10 | 144.823 | 0.000 | 0.000 | ||
13237 | 2024.10.02 11:00 | modify | 1349 | 0.10 | 144.823 | 143.023 | 147.223 | ||
13238 | 2024.10.02 12:00 | buy | 1350 | 0.10 | 144.728 | 0.000 | 0.000 | ||
13239 | 2024.10.02 12:00 | modify | 1350 | 0.10 | 144.728 | 142.928 | 147.128 | ||
13240 | 2024.10.02 13:00 | buy | 1351 | 0.10 | 145.399 | 0.000 | 0.000 | ||
13241 | 2024.10.02 13:00 | modify | 1351 | 0.10 | 145.399 | 143.599 | 147.799 | ||
13242 | 2024.10.02 13:18 | modify | 1348 | 0.10 | 144.291 | 144.691 | 146.691 | ||
13243 | 2024.10.02 13:34 | modify | 1348 | 0.10 | 144.291 | 144.743 | 146.691 | ||
13244 | 2024.10.02 13:34 | modify | 1347 | 0.10 | 144.356 | 144.757 | 146.756 | ||
13245 | 2024.10.02 13:34 | modify | 1348 | 0.10 | 144.291 | 144.794 | 146.691 | ||
13246 | 2024.10.02 13:35 | modify | 1347 | 0.10 | 144.356 | 144.811 | 146.756 | ||
13247 | 2024.10.02 13:37 | modify | 1348 | 0.10 | 144.291 | 144.845 | 146.691 | ||
13248 | 2024.10.02 13:37 | modify | 1347 | 0.10 | 144.356 | 144.864 | 146.756 | ||
13249 | 2024.10.02 13:48 | modify | 1348 | 0.10 | 144.291 | 144.900 | 146.691 | ||
13250 | 2024.10.02 13:48 | modify | 1347 | 0.10 | 144.356 | 144.916 | 146.756 | ||
13251 | 2024.10.02 13:59 | modify | 1348 | 0.10 | 144.291 | 144.952 | 146.691 | ||
13252 | 2024.10.02 14:00 | buy | 1352 | 0.10 | 145.772 | 0.000 | 0.000 | ||
13253 | 2024.10.02 14:00 | modify | 1352 | 0.10 | 145.772 | 143.972 | 148.172 | ||
13254 | 2024.10.02 14:04 | modify | 1347 | 0.10 | 144.356 | 144.968 | 146.756 | ||
13255 | 2024.10.02 14:32 | modify | 1348 | 0.10 | 144.291 | 145.003 | 146.691 | ||
13256 | 2024.10.02 14:32 | modify | 1347 | 0.10 | 144.356 | 145.018 | 146.756 | ||
13257 | 2024.10.02 14:34 | modify | 1348 | 0.10 | 144.291 | 145.053 | 146.691 | ||
13258 | 2024.10.02 14:35 | modify | 1347 | 0.10 | 144.356 | 145.069 | 146.756 | ||
13259 | 2024.10.02 14:39 | modify | 1348 | 0.10 | 144.291 | 145.105 | 146.691 | ||
13260 | 2024.10.02 14:39 | modify | 1347 | 0.10 | 144.356 | 145.119 | 146.756 | ||
13261 | 2024.10.02 14:39 | modify | 1350 | 0.10 | 144.728 | 145.136 | 147.128 | ||
13262 | 2024.10.02 14:39 | modify | 1348 | 0.10 | 144.291 | 145.156 | 146.691 | ||
13263 | 2024.10.02 14:44 | modify | 1347 | 0.10 | 144.356 | 145.170 | 146.756 | ||
13264 | 2024.10.02 14:46 | modify | 1350 | 0.10 | 144.728 | 145.187 | 147.128 | ||
13265 | 2024.10.02 14:47 | modify | 1348 | 0.10 | 144.291 | 145.210 | 146.691 | ||
13266 | 2024.10.02 14:49 | modify | 1347 | 0.10 | 144.356 | 145.220 | 146.756 | ||
13267 | 2024.10.02 14:49 | modify | 1349 | 0.10 | 144.823 | 145.225 | 147.223 | ||
13268 | 2024.10.02 14:49 | modify | 1350 | 0.10 | 144.728 | 145.239 | 147.128 | ||
13269 | 2024.10.02 14:50 | modify | 1348 | 0.10 | 144.291 | 145.262 | 146.691 | ||
13270 | 2024.10.02 14:50 | modify | 1347 | 0.10 | 144.356 | 145.271 | 146.756 | ||
13271 | 2024.10.02 14:50 | modify | 1349 | 0.10 | 144.823 | 145.277 | 147.223 | ||
13272 | 2024.10.02 14:50 | modify | 1350 | 0.10 | 144.728 | 145.290 | 147.128 | ||
13273 | 2024.10.02 14:54 | modify | 1348 | 0.10 | 144.291 | 145.314 | 146.691 | ||
13274 | 2024.10.02 14:54 | modify | 1347 | 0.10 | 144.356 | 145.321 | 146.756 | ||
13275 | 2024.10.02 14:54 | modify | 1349 | 0.10 | 144.823 | 145.327 | 147.223 | ||
13276 | 2024.10.02 14:54 | modify | 1350 | 0.10 | 144.728 | 145.341 | 147.128 | ||
13277 | 2024.10.02 14:57 | modify | 1348 | 0.10 | 144.291 | 145.365 | 146.691 | ||
13278 | 2024.10.02 14:57 | modify | 1347 | 0.10 | 144.356 | 145.372 | 146.756 | ||
13279 | 2024.10.02 14:57 | modify | 1349 | 0.10 | 144.823 | 145.378 | 147.223 | ||
13280 | 2024.10.02 14:57 | modify | 1350 | 0.10 | 144.728 | 145.395 | 147.128 | ||
13281 | 2024.10.02 14:57 | modify | 1348 | 0.10 | 144.291 | 145.420 | 146.691 | ||
13282 | 2024.10.02 14:57 | modify | 1347 | 0.10 | 144.356 | 145.427 | 146.756 | ||
13283 | 2024.10.02 14:57 | modify | 1349 | 0.10 | 144.823 | 145.428 | 147.223 | ||
13284 | 2024.10.02 14:57 | modify | 1350 | 0.10 | 144.728 | 145.447 | 147.128 | ||
13285 | 2024.10.02 15:00 | buy | 1353 | 0.10 | 146.219 | 0.000 | 0.000 | ||
13286 | 2024.10.02 15:00 | modify | 1353 | 0.10 | 146.219 | 144.419 | 148.619 | ||
13287 | 2024.10.02 16:00 | buy | 1354 | 0.10 | 146.076 | 0.000 | 0.000 | ||
13288 | 2024.10.02 16:00 | modify | 1354 | 0.10 | 146.076 | 144.276 | 148.476 | ||
13289 | 2024.10.02 17:00 | buy | 1355 | 0.10 | 146.057 | 0.000 | 0.000 | ||
13290 | 2024.10.02 17:00 | modify | 1355 | 0.10 | 146.057 | 144.257 | 148.457 | ||
13291 | 2024.10.02 18:00 | buy | 1356 | 0.10 | 146.199 | 0.000 | 0.000 | ||
13292 | 2024.10.02 18:00 | modify | 1356 | 0.10 | 146.199 | 144.399 | 148.599 | ||
13293 | 2024.10.02 18:19 | modify | 1348 | 0.10 | 144.291 | 145.473 | 146.691 | ||
13294 | 2024.10.02 18:19 | modify | 1347 | 0.10 | 144.356 | 145.478 | 146.756 | ||
13295 | 2024.10.02 18:19 | modify | 1349 | 0.10 | 144.823 | 145.480 | 147.223 | ||
13296 | 2024.10.02 18:47 | modify | 1350 | 0.10 | 144.728 | 145.500 | 147.128 | ||
13297 | 2024.10.02 18:47 | modify | 1348 | 0.10 | 144.291 | 145.525 | 146.691 | ||
13298 | 2024.10.02 18:47 | modify | 1349 | 0.10 | 144.823 | 145.536 | 147.223 | ||
13299 | 2024.10.02 18:47 | modify | 1347 | 0.10 | 144.356 | 145.536 | 146.756 | ||
13300 | 2024.10.02 18:47 | modify | 1350 | 0.10 | 144.728 | 145.552 | 147.128 | ||
13301 | 2024.10.02 19:00 | buy | 1357 | 0.10 | 146.358 | 0.000 | 0.000 | ||
13302 | 2024.10.02 19:00 | modify | 1357 | 0.10 | 146.358 | 144.558 | 148.758 | ||
13303 | 2024.10.02 19:30 | modify | 1348 | 0.10 | 144.291 | 145.579 | 146.691 | ||
13304 | 2024.10.02 19:30 | modify | 1349 | 0.10 | 144.823 | 145.587 | 147.223 | ||
13305 | 2024.10.02 19:30 | modify | 1347 | 0.10 | 144.356 | 145.587 | 146.756 | ||
13306 | 2024.10.02 19:30 | modify | 1350 | 0.10 | 144.728 | 145.603 | 147.128 | ||
13307 | 2024.10.02 19:35 | modify | 1348 | 0.10 | 144.291 | 145.631 | 146.691 | ||
13308 | 2024.10.02 19:36 | modify | 1349 | 0.10 | 144.823 | 145.637 | 147.223 | ||
13309 | 2024.10.02 19:36 | modify | 1347 | 0.10 | 144.356 | 145.637 | 146.756 | ||
13310 | 2024.10.02 19:47 | modify | 1350 | 0.10 | 144.728 | 145.666 | 147.128 | ||
13311 | 2024.10.02 20:00 | buy | 1358 | 0.10 | 146.473 | 0.000 | 0.000 | ||
13312 | 2024.10.02 20:00 | modify | 1358 | 0.10 | 146.473 | 144.673 | 148.873 | ||
13313 | 2024.10.02 20:09 | modify | 1348 | 0.10 | 144.291 | 145.682 | 146.691 | ||
13314 | 2024.10.02 20:09 | modify | 1349 | 0.10 | 144.823 | 145.700 | 147.223 | ||
13315 | 2024.10.02 20:09 | modify | 1347 | 0.10 | 144.356 | 145.700 | 146.756 | ||
13316 | 2024.10.02 21:00 | buy | 1359 | 0.10 | 146.477 | 0.000 | 0.000 | ||
13317 | 2024.10.02 21:00 | modify | 1359 | 0.10 | 146.477 | 144.677 | 148.877 | ||
13318 | 2024.10.02 22:00 | buy | 1360 | 0.10 | 146.380 | 0.000 | 0.000 | ||
13319 | 2024.10.02 22:00 | modify | 1360 | 0.10 | 146.380 | 144.580 | 148.780 | ||
13320 | 2024.10.02 22:28 | modify | 1350 | 0.10 | 144.728 | 145.730 | 147.128 | ||
13321 | 2024.10.02 22:28 | modify | 1348 | 0.10 | 144.291 | 145.733 | 146.691 | ||
13322 | 2024.10.02 22:28 | modify | 1349 | 0.10 | 144.823 | 145.750 | 147.223 | ||
13323 | 2024.10.02 22:28 | modify | 1347 | 0.10 | 144.356 | 145.750 | 146.756 | ||
13324 | 2024.10.02 22:28 | modify | 1350 | 0.10 | 144.728 | 145.781 | 147.128 | ||
13325 | 2024.10.02 22:28 | modify | 1348 | 0.10 | 144.291 | 145.796 | 146.691 | ||
13326 | 2024.10.02 22:28 | modify | 1351 | 0.10 | 145.399 | 145.801 | 147.799 | ||
13327 | 2024.10.02 22:28 | modify | 1349 | 0.10 | 144.823 | 145.801 | 147.223 | ||
13328 | 2024.10.02 22:28 | modify | 1347 | 0.10 | 144.356 | 145.801 | 146.756 | ||
13329 | 2024.10.02 22:29 | modify | 1350 | 0.10 | 144.728 | 145.832 | 147.128 | ||
13330 | 2024.10.02 22:29 | modify | 1348 | 0.10 | 144.291 | 145.847 | 146.691 | ||
13331 | 2024.10.02 22:29 | modify | 1351 | 0.10 | 145.399 | 145.851 | 147.799 | ||
13332 | 2024.10.02 22:29 | modify | 1349 | 0.10 | 144.823 | 145.851 | 147.223 | ||
13333 | 2024.10.02 22:29 | modify | 1347 | 0.10 | 144.356 | 145.851 | 146.756 | ||
13334 | 2024.10.02 22:30 | t/p | 1348 | 0.10 | 146.691 | 145.847 | 146.691 | 163.60 | 31200.98 |
13335 | 2024.10.02 22:30 | modify | 1350 | 0.10 | 144.728 | 145.893 | 147.128 | ||
13336 | 2024.10.02 22:30 | modify | 1351 | 0.10 | 145.399 | 145.905 | 147.799 | ||
13337 | 2024.10.02 22:30 | modify | 1349 | 0.10 | 144.823 | 145.905 | 147.223 | ||
13338 | 2024.10.02 22:30 | modify | 1347 | 0.10 | 144.356 | 145.905 | 146.756 | ||
13339 | 2024.10.02 22:30 | modify | 1350 | 0.10 | 144.728 | 145.949 | 147.128 | ||
13340 | 2024.10.02 22:30 | t/p | 1347 | 0.10 | 146.756 | 145.905 | 146.756 | 163.53 | 31364.51 |
13341 | 2024.10.02 22:30 | modify | 1351 | 0.10 | 145.399 | 145.962 | 147.799 | ||
13342 | 2024.10.02 22:30 | modify | 1349 | 0.10 | 144.823 | 145.962 | 147.223 | ||
13343 | 2024.10.02 22:30 | modify | 1350 | 0.10 | 144.728 | 146.003 | 147.128 | ||
13344 | 2024.10.02 22:30 | modify | 1351 | 0.10 | 145.399 | 146.012 | 147.799 | ||
13345 | 2024.10.02 22:30 | modify | 1349 | 0.10 | 144.823 | 146.012 | 147.223 | ||
13346 | 2024.10.02 22:31 | modify | 1350 | 0.10 | 144.728 | 146.054 | 147.128 | ||
13347 | 2024.10.02 22:31 | modify | 1351 | 0.10 | 145.399 | 146.065 | 147.799 | ||
13348 | 2024.10.02 22:31 | modify | 1349 | 0.10 | 144.823 | 146.065 | 147.223 | ||
13349 | 2024.10.02 22:31 | modify | 1350 | 0.10 | 144.728 | 146.110 | 147.128 | ||
13350 | 2024.10.02 23:00 | buy | 1361 | 0.10 | 146.623 | 0.000 | 0.000 | ||
13351 | 2024.10.02 23:00 | modify | 1361 | 0.10 | 146.623 | 144.823 | 149.023 | ||
13352 | 2024.10.03 00:30 | modify | 1351 | 0.10 | 145.399 | 146.117 | 147.799 | ||
13353 | 2024.10.03 00:30 | modify | 1349 | 0.10 | 144.823 | 146.117 | 147.223 | ||
13354 | 2024.10.03 00:30 | modify | 1350 | 0.10 | 144.728 | 146.162 | 147.128 | ||
13355 | 2024.10.03 00:30 | modify | 1352 | 0.10 | 145.772 | 146.172 | 148.172 | ||
13356 | 2024.10.03 00:30 | modify | 1351 | 0.10 | 145.399 | 146.172 | 147.799 | ||
13357 | 2024.10.03 00:30 | modify | 1349 | 0.10 | 144.823 | 146.172 | 147.223 | ||
13358 | 2024.10.03 00:54 | modify | 1350 | 0.10 | 144.728 | 146.218 | 147.128 | ||
13359 | 2024.10.03 00:55 | modify | 1352 | 0.10 | 145.772 | 146.224 | 148.172 | ||
13360 | 2024.10.03 00:55 | modify | 1351 | 0.10 | 145.399 | 146.224 | 147.799 | ||
13361 | 2024.10.03 00:55 | modify | 1349 | 0.10 | 144.823 | 146.224 | 147.223 | ||
13362 | 2024.10.03 01:01 | modify | 1350 | 0.10 | 144.728 | 146.268 | 147.128 | ||
13363 | 2024.10.03 01:02 | modify | 1352 | 0.10 | 145.772 | 146.276 | 148.172 | ||
13364 | 2024.10.03 01:02 | modify | 1351 | 0.10 | 145.399 | 146.276 | 147.799 | ||
13365 | 2024.10.03 01:02 | modify | 1349 | 0.10 | 144.823 | 146.276 | 147.223 | ||
13366 | 2024.10.03 01:05 | modify | 1350 | 0.10 | 144.728 | 146.319 | 147.128 | ||
13367 | 2024.10.03 01:06 | modify | 1352 | 0.10 | 145.772 | 146.327 | 148.172 | ||
13368 | 2024.10.03 01:06 | modify | 1351 | 0.10 | 145.399 | 146.327 | 147.799 | ||
13369 | 2024.10.03 01:06 | modify | 1349 | 0.10 | 144.823 | 146.327 | 147.223 | ||
13370 | 2024.10.03 01:06 | t/p | 1350 | 0.10 | 147.128 | 146.319 | 147.128 | 164.90 | 31529.41 |
13371 | 2024.10.03 01:06 | modify | 1352 | 0.10 | 145.772 | 146.379 | 148.172 | ||
13372 | 2024.10.03 01:06 | modify | 1351 | 0.10 | 145.399 | 146.379 | 147.799 | ||
13373 | 2024.10.03 01:06 | modify | 1349 | 0.10 | 144.823 | 146.379 | 147.223 | ||
13374 | 2024.10.03 01:08 | t/p | 1349 | 0.10 | 147.223 | 146.379 | 147.223 | 164.80 | 31694.21 |
13375 | 2024.10.03 01:08 | modify | 1352 | 0.10 | 145.772 | 146.433 | 148.172 | ||
13376 | 2024.10.03 01:08 | modify | 1351 | 0.10 | 145.399 | 146.433 | 147.799 | ||
13377 | 2024.10.03 06:00 | buy | 1362 | 0.10 | 146.587 | 0.000 | 0.000 | ||
13378 | 2024.10.03 06:00 | modify | 1362 | 0.10 | 146.587 | 144.787 | 148.987 | ||
13379 | 2024.10.03 07:00 | buy | 1363 | 0.10 | 146.756 | 0.000 | 0.000 | ||
13380 | 2024.10.03 07:00 | modify | 1363 | 0.10 | 146.756 | 144.956 | 149.156 | ||
13381 | 2024.10.03 07:21 | s/l | 1351 | 0.10 | 146.433 | 146.433 | 147.799 | 72.39 | 31766.60 |
13382 | 2024.10.03 07:21 | s/l | 1352 | 0.10 | 146.433 | 146.433 | 148.172 | 46.92 | 31813.52 |
13383 | 2024.10.03 08:00 | buy | 1364 | 0.10 | 146.482 | 0.000 | 0.000 | ||
13384 | 2024.10.03 08:00 | modify | 1364 | 0.10 | 146.482 | 144.682 | 148.882 | ||
13385 | 2024.10.03 09:00 | buy | 1365 | 0.10 | 146.779 | 0.000 | 0.000 | ||
13386 | 2024.10.03 09:00 | modify | 1365 | 0.10 | 146.779 | 144.979 | 149.179 | ||
13387 | 2024.10.03 10:00 | buy | 1366 | 0.10 | 146.952 | 0.000 | 0.000 | ||
13388 | 2024.10.03 10:00 | modify | 1366 | 0.10 | 146.952 | 145.152 | 149.352 | ||
13389 | 2024.10.03 11:00 | buy | 1367 | 0.10 | 146.865 | 0.000 | 0.000 | ||
13390 | 2024.10.03 11:00 | modify | 1367 | 0.10 | 146.865 | 145.065 | 149.265 | ||
13391 | 2024.10.03 12:00 | buy | 1368 | 0.10 | 146.695 | 0.000 | 0.000 | ||
13392 | 2024.10.03 12:00 | modify | 1368 | 0.10 | 146.695 | 144.895 | 149.095 | ||
13393 | 2024.10.03 13:00 | buy | 1369 | 0.10 | 146.801 | 0.000 | 0.000 | ||
13394 | 2024.10.03 13:00 | modify | 1369 | 0.10 | 146.801 | 145.001 | 149.201 | ||
13395 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.479 | 148.457 | ||
13396 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.479 | 148.476 | ||
13397 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.538 | 148.457 | ||
13398 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.538 | 148.476 | ||
13399 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.613 | 148.599 | ||
13400 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.613 | 148.457 | ||
13401 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.613 | 148.476 | ||
13402 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.624 | 148.619 | ||
13403 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.681 | 148.599 | ||
13404 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.681 | 148.457 | ||
13405 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.681 | 148.476 | ||
13406 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.681 | 148.619 | ||
13407 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.733 | 148.599 | ||
13408 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.733 | 148.457 | ||
13409 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.733 | 148.476 | ||
13410 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.733 | 148.619 | ||
13411 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 146.774 | 148.758 | ||
13412 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 146.785 | 148.780 | ||
13413 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.785 | 148.599 | ||
13414 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.785 | 148.457 | ||
13415 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.785 | 148.476 | ||
13416 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.785 | 148.619 | ||
13417 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 146.841 | 148.780 | ||
13418 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 146.841 | 148.758 | ||
13419 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.841 | 148.599 | ||
13420 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.841 | 148.457 | ||
13421 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.841 | 148.476 | ||
13422 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.841 | 148.619 | ||
13423 | 2024.10.04 12:30 | modify | 1364 | 0.10 | 146.482 | 146.906 | 148.882 | ||
13424 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 146.906 | 148.780 | ||
13425 | 2024.10.04 12:30 | modify | 1359 | 0.10 | 146.477 | 146.906 | 148.877 | ||
13426 | 2024.10.04 12:30 | modify | 1358 | 0.10 | 146.473 | 146.906 | 148.873 | ||
13427 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 146.906 | 148.758 | ||
13428 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.906 | 148.599 | ||
13429 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.906 | 148.457 | ||
13430 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.906 | 148.476 | ||
13431 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.906 | 148.619 | ||
13432 | 2024.10.04 12:30 | modify | 1364 | 0.10 | 146.482 | 146.957 | 148.882 | ||
13433 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 146.957 | 148.780 | ||
13434 | 2024.10.04 12:30 | modify | 1359 | 0.10 | 146.477 | 146.957 | 148.877 | ||
13435 | 2024.10.04 12:30 | modify | 1358 | 0.10 | 146.473 | 146.957 | 148.873 | ||
13436 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 146.957 | 148.758 | ||
13437 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 146.957 | 148.599 | ||
13438 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 146.957 | 148.457 | ||
13439 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 146.957 | 148.476 | ||
13440 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 146.957 | 148.619 | ||
13441 | 2024.10.04 12:30 | modify | 1362 | 0.10 | 146.587 | 146.989 | 148.987 | ||
13442 | 2024.10.04 12:30 | modify | 1364 | 0.10 | 146.482 | 147.014 | 148.882 | ||
13443 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 147.014 | 148.780 | ||
13444 | 2024.10.04 12:30 | modify | 1359 | 0.10 | 146.477 | 147.014 | 148.877 | ||
13445 | 2024.10.04 12:30 | modify | 1358 | 0.10 | 146.473 | 147.014 | 148.873 | ||
13446 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 147.014 | 148.758 | ||
13447 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 147.014 | 148.599 | ||
13448 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 147.014 | 148.457 | ||
13449 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 147.014 | 148.476 | ||
13450 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 147.014 | 148.619 | ||
13451 | 2024.10.04 12:30 | modify | 1362 | 0.10 | 146.587 | 147.040 | 148.987 | ||
13452 | 2024.10.04 12:30 | modify | 1361 | 0.10 | 146.623 | 147.040 | 149.023 | ||
13453 | 2024.10.04 12:30 | modify | 1364 | 0.10 | 146.482 | 147.070 | 148.882 | ||
13454 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 147.070 | 148.780 | ||
13455 | 2024.10.04 12:30 | modify | 1359 | 0.10 | 146.477 | 147.070 | 148.877 | ||
13456 | 2024.10.04 12:30 | modify | 1358 | 0.10 | 146.473 | 147.070 | 148.873 | ||
13457 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 147.070 | 148.758 | ||
13458 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 147.070 | 148.599 | ||
13459 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 147.070 | 148.457 | ||
13460 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 147.070 | 148.476 | ||
13461 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 147.070 | 148.619 | ||
13462 | 2024.10.04 12:30 | modify | 1362 | 0.10 | 146.587 | 147.092 | 148.987 | ||
13463 | 2024.10.04 12:30 | modify | 1361 | 0.10 | 146.623 | 147.092 | 149.023 | ||
13464 | 2024.10.04 12:30 | modify | 1368 | 0.10 | 146.695 | 147.101 | 149.095 | ||
13465 | 2024.10.04 12:30 | modify | 1364 | 0.10 | 146.482 | 147.135 | 148.882 | ||
13466 | 2024.10.04 12:30 | modify | 1360 | 0.10 | 146.380 | 147.135 | 148.780 | ||
13467 | 2024.10.04 12:30 | modify | 1359 | 0.10 | 146.477 | 147.135 | 148.877 | ||
13468 | 2024.10.04 12:30 | modify | 1358 | 0.10 | 146.473 | 147.135 | 148.873 | ||
13469 | 2024.10.04 12:30 | modify | 1357 | 0.10 | 146.358 | 147.135 | 148.758 | ||
13470 | 2024.10.04 12:30 | modify | 1356 | 0.10 | 146.199 | 147.135 | 148.599 | ||
13471 | 2024.10.04 12:30 | modify | 1355 | 0.10 | 146.057 | 147.135 | 148.457 | ||
13472 | 2024.10.04 12:30 | modify | 1354 | 0.10 | 146.076 | 147.135 | 148.476 | ||
13473 | 2024.10.04 12:30 | modify | 1353 | 0.10 | 146.219 | 147.135 | 148.619 | ||
13474 | 2024.10.04 12:30 | modify | 1362 | 0.10 | 146.587 | 147.146 | 148.987 | ||
13475 | 2024.10.04 12:30 | modify | 1361 | 0.10 | 146.623 | 147.146 | 149.023 | ||
13476 | 2024.10.04 12:30 | modify | 1368 | 0.10 | 146.695 | 147.157 | 149.095 | ||
13477 | 2024.10.04 12:30 | modify | 1363 | 0.10 | 146.756 | 147.157 | 149.156 | ||
13478 | 2024.10.04 12:31 | modify | 1365 | 0.10 | 146.779 | 147.184 | 149.179 | ||
13479 | 2024.10.04 12:31 | modify | 1364 | 0.10 | 146.482 | 147.186 | 148.882 | ||
13480 | 2024.10.04 12:31 | modify | 1360 | 0.10 | 146.380 | 147.186 | 148.780 | ||
13481 | 2024.10.04 12:31 | modify | 1359 | 0.10 | 146.477 | 147.186 | 148.877 | ||
13482 | 2024.10.04 12:31 | modify | 1358 | 0.10 | 146.473 | 147.186 | 148.873 | ||
13483 | 2024.10.04 12:31 | modify | 1357 | 0.10 | 146.358 | 147.186 | 148.758 | ||
13484 | 2024.10.04 12:31 | modify | 1356 | 0.10 | 146.199 | 147.186 | 148.599 | ||
13485 | 2024.10.04 12:31 | modify | 1355 | 0.10 | 146.057 | 147.186 | 148.457 | ||
13486 | 2024.10.04 12:31 | modify | 1354 | 0.10 | 146.076 | 147.186 | 148.476 | ||
13487 | 2024.10.04 12:31 | modify | 1353 | 0.10 | 146.219 | 147.186 | 148.619 | ||
13488 | 2024.10.04 12:31 | modify | 1369 | 0.10 | 146.801 | 147.204 | 149.201 | ||
13489 | 2024.10.04 12:31 | modify | 1362 | 0.10 | 146.587 | 147.204 | 148.987 | ||
13490 | 2024.10.04 12:31 | modify | 1361 | 0.10 | 146.623 | 147.204 | 149.023 | ||
13491 | 2024.10.04 12:31 | modify | 1368 | 0.10 | 146.695 | 147.218 | 149.095 | ||
13492 | 2024.10.04 12:31 | modify | 1363 | 0.10 | 146.756 | 147.218 | 149.156 | ||
13493 | 2024.10.04 12:31 | modify | 1365 | 0.10 | 146.779 | 147.235 | 149.179 | ||
13494 | 2024.10.04 12:31 | modify | 1364 | 0.10 | 146.482 | 147.242 | 148.882 | ||
13495 | 2024.10.04 12:31 | modify | 1360 | 0.10 | 146.380 | 147.242 | 148.780 | ||
13496 | 2024.10.04 12:31 | modify | 1359 | 0.10 | 146.477 | 147.242 | 148.877 | ||
13497 | 2024.10.04 12:31 | modify | 1358 | 0.10 | 146.473 | 147.242 | 148.873 | ||
13498 | 2024.10.04 12:31 | modify | 1357 | 0.10 | 146.358 | 147.242 | 148.758 | ||
13499 | 2024.10.04 12:31 | modify | 1356 | 0.10 | 146.199 | 147.242 | 148.599 | ||
13500 | 2024.10.04 12:31 | modify | 1355 | 0.10 | 146.057 | 147.242 | 148.457 | ||
13501 | 2024.10.04 12:31 | modify | 1354 | 0.10 | 146.076 | 147.242 | 148.476 | ||
13502 | 2024.10.04 12:31 | modify | 1353 | 0.10 | 146.219 | 147.242 | 148.619 | ||
13503 | 2024.10.04 12:31 | modify | 1369 | 0.10 | 146.801 | 147.256 | 149.201 | ||
13504 | 2024.10.04 12:31 | modify | 1362 | 0.10 | 146.587 | 147.256 | 148.987 | ||
13505 | 2024.10.04 12:31 | modify | 1361 | 0.10 | 146.623 | 147.256 | 149.023 | ||
13506 | 2024.10.04 12:31 | modify | 1368 | 0.10 | 146.695 | 147.269 | 149.095 | ||
13507 | 2024.10.04 12:31 | modify | 1367 | 0.10 | 146.865 | 147.269 | 149.265 | ||
13508 | 2024.10.04 12:31 | modify | 1363 | 0.10 | 146.756 | 147.269 | 149.156 | ||
13509 | 2024.10.04 12:31 | modify | 1365 | 0.10 | 146.779 | 147.287 | 149.179 | ||
13510 | 2024.10.04 12:31 | modify | 1364 | 0.10 | 146.482 | 147.292 | 148.882 | ||
13511 | 2024.10.04 12:31 | modify | 1360 | 0.10 | 146.380 | 147.292 | 148.780 | ||
13512 | 2024.10.04 12:31 | modify | 1359 | 0.10 | 146.477 | 147.292 | 148.877 | ||
13513 | 2024.10.04 12:31 | modify | 1358 | 0.10 | 146.473 | 147.292 | 148.873 | ||
13514 | 2024.10.04 12:31 | modify | 1357 | 0.10 | 146.358 | 147.292 | 148.758 | ||
13515 | 2024.10.04 12:31 | modify | 1356 | 0.10 | 146.199 | 147.292 | 148.599 | ||
13516 | 2024.10.04 12:31 | modify | 1355 | 0.10 | 146.057 | 147.292 | 148.457 | ||
13517 | 2024.10.04 12:31 | modify | 1354 | 0.10 | 146.076 | 147.292 | 148.476 | ||
13518 | 2024.10.04 12:31 | modify | 1353 | 0.10 | 146.219 | 147.292 | 148.619 | ||
13519 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.344 | 149.201 | ||
13520 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.344 | 149.095 | ||
13521 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.344 | 149.265 | ||
13522 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.344 | 149.179 | ||
13523 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.344 | 148.882 | ||
13524 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.344 | 149.156 | ||
13525 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.344 | 148.987 | ||
13526 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.344 | 149.023 | ||
13527 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.344 | 148.780 | ||
13528 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.344 | 148.877 | ||
13529 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.344 | 148.873 | ||
13530 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.344 | 148.758 | ||
13531 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.344 | 148.599 | ||
13532 | 2024.10.04 12:32 | modify | 1355 | 0.10 | 146.057 | 147.344 | 148.457 | ||
13533 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.344 | 148.476 | ||
13534 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.344 | 148.619 | ||
13535 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.353 | 149.352 | ||
13536 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.396 | 149.201 | ||
13537 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.396 | 149.095 | ||
13538 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.396 | 149.265 | ||
13539 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.396 | 149.179 | ||
13540 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.396 | 148.882 | ||
13541 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.396 | 149.156 | ||
13542 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.396 | 148.987 | ||
13543 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.396 | 149.023 | ||
13544 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.396 | 148.780 | ||
13545 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.396 | 148.877 | ||
13546 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.396 | 148.873 | ||
13547 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.396 | 148.758 | ||
13548 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.396 | 148.599 | ||
13549 | 2024.10.04 12:32 | modify | 1355 | 0.10 | 146.057 | 147.396 | 148.457 | ||
13550 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.396 | 148.476 | ||
13551 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.396 | 148.619 | ||
13552 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.415 | 149.352 | ||
13553 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.450 | 149.201 | ||
13554 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.450 | 149.095 | ||
13555 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.450 | 149.265 | ||
13556 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.450 | 149.179 | ||
13557 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.450 | 148.882 | ||
13558 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.450 | 149.156 | ||
13559 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.450 | 148.987 | ||
13560 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.450 | 149.023 | ||
13561 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.450 | 148.780 | ||
13562 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.450 | 148.877 | ||
13563 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.450 | 148.873 | ||
13564 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.450 | 148.758 | ||
13565 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.450 | 148.599 | ||
13566 | 2024.10.04 12:32 | modify | 1355 | 0.10 | 146.057 | 147.450 | 148.457 | ||
13567 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.450 | 148.476 | ||
13568 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.450 | 148.619 | ||
13569 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.477 | 149.352 | ||
13570 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.503 | 149.201 | ||
13571 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.503 | 149.095 | ||
13572 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.503 | 149.265 | ||
13573 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.503 | 149.179 | ||
13574 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.503 | 148.882 | ||
13575 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.503 | 149.156 | ||
13576 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.503 | 148.987 | ||
13577 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.503 | 149.023 | ||
13578 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.503 | 148.780 | ||
13579 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.503 | 148.877 | ||
13580 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.503 | 148.873 | ||
13581 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.503 | 148.758 | ||
13582 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.503 | 148.599 | ||
13583 | 2024.10.04 12:32 | modify | 1355 | 0.10 | 146.057 | 147.503 | 148.457 | ||
13584 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.503 | 148.476 | ||
13585 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.503 | 148.619 | ||
13586 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.531 | 149.352 | ||
13587 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.554 | 149.201 | ||
13588 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.554 | 149.095 | ||
13589 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.554 | 149.265 | ||
13590 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.554 | 149.179 | ||
13591 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.554 | 148.882 | ||
13592 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.554 | 149.156 | ||
13593 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.554 | 148.987 | ||
13594 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.554 | 149.023 | ||
13595 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.554 | 148.780 | ||
13596 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.554 | 148.877 | ||
13597 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.554 | 148.873 | ||
13598 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.554 | 148.758 | ||
13599 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.554 | 148.599 | ||
13600 | 2024.10.04 12:32 | modify | 1355 | 0.10 | 146.057 | 147.554 | 148.457 | ||
13601 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.554 | 148.476 | ||
13602 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.554 | 148.619 | ||
13603 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.585 | 149.352 | ||
13604 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.608 | 149.201 | ||
13605 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.608 | 149.095 | ||
13606 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.608 | 149.265 | ||
13607 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.608 | 149.179 | ||
13608 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.608 | 148.882 | ||
13609 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.608 | 149.156 | ||
13610 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.608 | 148.987 | ||
13611 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.608 | 149.023 | ||
13612 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.608 | 148.780 | ||
13613 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.608 | 148.877 | ||
13614 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.608 | 148.873 | ||
13615 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.608 | 148.758 | ||
13616 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.608 | 148.599 | ||
13617 | 2024.10.04 12:32 | modify | 1355 | 0.10 | 146.057 | 147.608 | 148.457 | ||
13618 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.608 | 148.476 | ||
13619 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.608 | 148.619 | ||
13620 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.636 | 149.352 | ||
13621 | 2024.10.04 12:32 | t/p | 1355 | 0.10 | 148.457 | 147.608 | 148.457 | 164.03 | 31977.55 |
13622 | 2024.10.04 12:32 | modify | 1369 | 0.10 | 146.801 | 147.663 | 149.201 | ||
13623 | 2024.10.04 12:32 | modify | 1368 | 0.10 | 146.695 | 147.663 | 149.095 | ||
13624 | 2024.10.04 12:32 | modify | 1367 | 0.10 | 146.865 | 147.663 | 149.265 | ||
13625 | 2024.10.04 12:32 | modify | 1365 | 0.10 | 146.779 | 147.663 | 149.179 | ||
13626 | 2024.10.04 12:32 | modify | 1364 | 0.10 | 146.482 | 147.663 | 148.882 | ||
13627 | 2024.10.04 12:32 | modify | 1363 | 0.10 | 146.756 | 147.663 | 149.156 | ||
13628 | 2024.10.04 12:32 | modify | 1362 | 0.10 | 146.587 | 147.663 | 148.987 | ||
13629 | 2024.10.04 12:32 | modify | 1361 | 0.10 | 146.623 | 147.663 | 149.023 | ||
13630 | 2024.10.04 12:32 | modify | 1360 | 0.10 | 146.380 | 147.663 | 148.780 | ||
13631 | 2024.10.04 12:32 | modify | 1359 | 0.10 | 146.477 | 147.663 | 148.877 | ||
13632 | 2024.10.04 12:32 | modify | 1358 | 0.10 | 146.473 | 147.663 | 148.873 | ||
13633 | 2024.10.04 12:32 | modify | 1357 | 0.10 | 146.358 | 147.663 | 148.758 | ||
13634 | 2024.10.04 12:32 | modify | 1356 | 0.10 | 146.199 | 147.663 | 148.599 | ||
13635 | 2024.10.04 12:32 | modify | 1354 | 0.10 | 146.076 | 147.663 | 148.476 | ||
13636 | 2024.10.04 12:32 | modify | 1353 | 0.10 | 146.219 | 147.663 | 148.619 | ||
13637 | 2024.10.04 12:32 | t/p | 1354 | 0.10 | 148.476 | 147.663 | 148.476 | 164.00 | 32141.55 |
13638 | 2024.10.04 12:32 | modify | 1366 | 0.10 | 146.952 | 147.687 | 149.352 | ||
13639 | 2024.10.04 12:51 | modify | 1369 | 0.10 | 146.801 | 147.717 | 149.201 | ||
13640 | 2024.10.04 12:51 | modify | 1368 | 0.10 | 146.695 | 147.717 | 149.095 | ||
13641 | 2024.10.04 12:51 | modify | 1367 | 0.10 | 146.865 | 147.717 | 149.265 | ||
13642 | 2024.10.04 12:51 | modify | 1365 | 0.10 | 146.779 | 147.717 | 149.179 | ||
13643 | 2024.10.04 12:51 | modify | 1364 | 0.10 | 146.482 | 147.717 | 148.882 | ||
13644 | 2024.10.04 12:51 | modify | 1363 | 0.10 | 146.756 | 147.717 | 149.156 | ||
13645 | 2024.10.04 12:51 | modify | 1362 | 0.10 | 146.587 | 147.717 | 148.987 | ||
13646 | 2024.10.04 12:51 | modify | 1361 | 0.10 | 146.623 | 147.717 | 149.023 | ||
13647 | 2024.10.04 12:51 | modify | 1360 | 0.10 | 146.380 | 147.717 | 148.780 | ||
13648 | 2024.10.04 12:51 | modify | 1359 | 0.10 | 146.477 | 147.717 | 148.877 | ||
13649 | 2024.10.04 12:51 | modify | 1358 | 0.10 | 146.473 | 147.717 | 148.873 | ||
13650 | 2024.10.04 12:51 | modify | 1357 | 0.10 | 146.358 | 147.717 | 148.758 | ||
13651 | 2024.10.04 12:51 | modify | 1356 | 0.10 | 146.199 | 147.717 | 148.599 | ||
13652 | 2024.10.04 12:51 | modify | 1353 | 0.10 | 146.219 | 147.717 | 148.619 | ||
13653 | 2024.10.04 12:52 | modify | 1366 | 0.10 | 146.952 | 147.738 | 149.352 | ||
13654 | 2024.10.04 12:53 | modify | 1369 | 0.10 | 146.801 | 147.777 | 149.201 | ||
13655 | 2024.10.04 12:53 | modify | 1368 | 0.10 | 146.695 | 147.777 | 149.095 | ||
13656 | 2024.10.04 12:53 | modify | 1367 | 0.10 | 146.865 | 147.777 | 149.265 | ||
13657 | 2024.10.04 12:53 | modify | 1365 | 0.10 | 146.779 | 147.777 | 149.179 | ||
13658 | 2024.10.04 12:53 | modify | 1364 | 0.10 | 146.482 | 147.777 | 148.882 | ||
13659 | 2024.10.04 12:53 | modify | 1363 | 0.10 | 146.756 | 147.777 | 149.156 | ||
13660 | 2024.10.04 12:53 | modify | 1362 | 0.10 | 146.587 | 147.777 | 148.987 | ||
13661 | 2024.10.04 12:53 | modify | 1361 | 0.10 | 146.623 | 147.777 | 149.023 | ||
13662 | 2024.10.04 12:53 | modify | 1360 | 0.10 | 146.380 | 147.777 | 148.780 | ||
13663 | 2024.10.04 12:53 | modify | 1359 | 0.10 | 146.477 | 147.777 | 148.877 | ||
13664 | 2024.10.04 12:53 | modify | 1358 | 0.10 | 146.473 | 147.777 | 148.873 | ||
13665 | 2024.10.04 12:53 | modify | 1357 | 0.10 | 146.358 | 147.777 | 148.758 | ||
13666 | 2024.10.04 12:53 | modify | 1356 | 0.10 | 146.199 | 147.777 | 148.599 | ||
13667 | 2024.10.04 12:53 | modify | 1353 | 0.10 | 146.219 | 147.777 | 148.619 | ||
13668 | 2024.10.04 12:53 | t/p | 1356 | 0.10 | 148.599 | 147.777 | 148.599 | 163.88 | 32305.43 |
13669 | 2024.10.04 12:53 | modify | 1366 | 0.10 | 146.952 | 147.799 | 149.352 | ||
13670 | 2024.10.04 12:59 | t/p | 1353 | 0.10 | 148.619 | 147.777 | 148.619 | 163.86 | 32469.29 |
13671 | 2024.10.04 12:59 | modify | 1369 | 0.10 | 146.801 | 147.827 | 149.201 | ||
13672 | 2024.10.04 12:59 | modify | 1368 | 0.10 | 146.695 | 147.827 | 149.095 | ||
13673 | 2024.10.04 12:59 | modify | 1367 | 0.10 | 146.865 | 147.827 | 149.265 | ||
13674 | 2024.10.04 12:59 | modify | 1365 | 0.10 | 146.779 | 147.827 | 149.179 | ||
13675 | 2024.10.04 12:59 | modify | 1364 | 0.10 | 146.482 | 147.827 | 148.882 | ||
13676 | 2024.10.04 12:59 | modify | 1363 | 0.10 | 146.756 | 147.827 | 149.156 | ||
13677 | 2024.10.04 12:59 | modify | 1362 | 0.10 | 146.587 | 147.827 | 148.987 | ||
13678 | 2024.10.04 12:59 | modify | 1361 | 0.10 | 146.623 | 147.827 | 149.023 | ||
13679 | 2024.10.04 12:59 | modify | 1360 | 0.10 | 146.380 | 147.827 | 148.780 | ||
13680 | 2024.10.04 12:59 | modify | 1359 | 0.10 | 146.477 | 147.827 | 148.877 | ||
13681 | 2024.10.04 12:59 | modify | 1358 | 0.10 | 146.473 | 147.827 | 148.873 | ||
13682 | 2024.10.04 12:59 | modify | 1357 | 0.10 | 146.358 | 147.827 | 148.758 | ||
13683 | 2024.10.04 12:59 | modify | 1366 | 0.10 | 146.952 | 147.852 | 149.352 | ||
13684 | 2024.10.04 12:59 | modify | 1369 | 0.10 | 146.801 | 147.881 | 149.201 | ||
13685 | 2024.10.04 12:59 | modify | 1368 | 0.10 | 146.695 | 147.881 | 149.095 | ||
13686 | 2024.10.04 12:59 | modify | 1367 | 0.10 | 146.865 | 147.881 | 149.265 | ||
13687 | 2024.10.04 12:59 | modify | 1365 | 0.10 | 146.779 | 147.881 | 149.179 | ||
13688 | 2024.10.04 12:59 | modify | 1364 | 0.10 | 146.482 | 147.881 | 148.882 | ||
13689 | 2024.10.04 12:59 | modify | 1363 | 0.10 | 146.756 | 147.881 | 149.156 | ||
13690 | 2024.10.04 12:59 | modify | 1362 | 0.10 | 146.587 | 147.881 | 148.987 | ||
13691 | 2024.10.04 12:59 | modify | 1361 | 0.10 | 146.623 | 147.881 | 149.023 | ||
13692 | 2024.10.04 12:59 | modify | 1360 | 0.10 | 146.380 | 147.881 | 148.780 | ||
13693 | 2024.10.04 12:59 | modify | 1359 | 0.10 | 146.477 | 147.881 | 148.877 | ||
13694 | 2024.10.04 12:59 | modify | 1358 | 0.10 | 146.473 | 147.881 | 148.873 | ||
13695 | 2024.10.04 12:59 | modify | 1357 | 0.10 | 146.358 | 147.881 | 148.758 | ||
13696 | 2024.10.04 13:00 | buy | 1370 | 0.10 | 148.678 | 0.000 | 0.000 | ||
13697 | 2024.10.04 13:00 | modify | 1370 | 0.10 | 148.678 | 146.878 | 151.078 | ||
13698 | 2024.10.04 13:01 | modify | 1366 | 0.10 | 146.952 | 147.903 | 149.352 | ||
13699 | 2024.10.04 13:02 | modify | 1369 | 0.10 | 146.801 | 147.932 | 149.201 | ||
13700 | 2024.10.04 13:02 | modify | 1368 | 0.10 | 146.695 | 147.932 | 149.095 | ||
13701 | 2024.10.04 13:02 | modify | 1367 | 0.10 | 146.865 | 147.932 | 149.265 | ||
13702 | 2024.10.04 13:02 | modify | 1365 | 0.10 | 146.779 | 147.932 | 149.179 | ||
13703 | 2024.10.04 13:02 | modify | 1364 | 0.10 | 146.482 | 147.932 | 148.882 | ||
13704 | 2024.10.04 13:02 | modify | 1363 | 0.10 | 146.756 | 147.932 | 149.156 | ||
13705 | 2024.10.04 13:02 | modify | 1362 | 0.10 | 146.587 | 147.932 | 148.987 | ||
13706 | 2024.10.04 13:02 | modify | 1361 | 0.10 | 146.623 | 147.932 | 149.023 | ||
13707 | 2024.10.04 13:02 | modify | 1360 | 0.10 | 146.380 | 147.932 | 148.780 | ||
13708 | 2024.10.04 13:02 | modify | 1359 | 0.10 | 146.477 | 147.932 | 148.877 | ||
13709 | 2024.10.04 13:02 | modify | 1358 | 0.10 | 146.473 | 147.932 | 148.873 | ||
13710 | 2024.10.04 13:02 | modify | 1357 | 0.10 | 146.358 | 147.932 | 148.758 | ||
13711 | 2024.10.04 13:02 | t/p | 1357 | 0.10 | 148.758 | 147.932 | 148.758 | 163.70 | 32632.99 |
13712 | 2024.10.04 13:02 | modify | 1366 | 0.10 | 146.952 | 147.971 | 149.352 | ||
13713 | 2024.10.04 13:02 | t/p | 1360 | 0.10 | 148.780 | 147.932 | 148.780 | 163.68 | 32796.67 |
13714 | 2024.10.04 13:02 | modify | 1369 | 0.10 | 146.801 | 147.983 | 149.201 | ||
13715 | 2024.10.04 13:02 | modify | 1368 | 0.10 | 146.695 | 147.983 | 149.095 | ||
13716 | 2024.10.04 13:02 | modify | 1367 | 0.10 | 146.865 | 147.983 | 149.265 | ||
13717 | 2024.10.04 13:02 | modify | 1365 | 0.10 | 146.779 | 147.983 | 149.179 | ||
13718 | 2024.10.04 13:02 | modify | 1364 | 0.10 | 146.482 | 147.983 | 148.882 | ||
13719 | 2024.10.04 13:02 | modify | 1363 | 0.10 | 146.756 | 147.983 | 149.156 | ||
13720 | 2024.10.04 13:02 | modify | 1362 | 0.10 | 146.587 | 147.983 | 148.987 | ||
13721 | 2024.10.04 13:02 | modify | 1361 | 0.10 | 146.623 | 147.983 | 149.023 | ||
13722 | 2024.10.04 13:02 | modify | 1359 | 0.10 | 146.477 | 147.983 | 148.877 | ||
13723 | 2024.10.04 13:02 | modify | 1358 | 0.10 | 146.473 | 147.983 | 148.873 | ||
13724 | 2024.10.04 14:00 | buy | 1371 | 0.10 | 148.433 | 0.000 | 0.000 | ||
13725 | 2024.10.04 14:00 | modify | 1371 | 0.10 | 148.433 | 146.633 | 150.833 | ||
13726 | 2024.10.04 15:00 | buy | 1372 | 0.10 | 148.530 | 0.000 | 0.000 | ||
13727 | 2024.10.04 15:00 | modify | 1372 | 0.10 | 148.530 | 146.730 | 150.930 | ||
13728 | 2024.10.04 16:00 | buy | 1373 | 0.10 | 148.726 | 0.000 | 0.000 | ||
13729 | 2024.10.04 16:00 | modify | 1373 | 0.10 | 148.726 | 146.926 | 151.126 | ||
13730 | 2024.10.04 16:15 | modify | 1366 | 0.10 | 146.952 | 148.025 | 149.352 | ||
13731 | 2024.10.04 16:15 | modify | 1369 | 0.10 | 146.801 | 148.037 | 149.201 | ||
13732 | 2024.10.04 16:15 | modify | 1368 | 0.10 | 146.695 | 148.037 | 149.095 | ||
13733 | 2024.10.04 16:15 | modify | 1367 | 0.10 | 146.865 | 148.037 | 149.265 | ||
13734 | 2024.10.04 16:15 | modify | 1365 | 0.10 | 146.779 | 148.037 | 149.179 | ||
13735 | 2024.10.04 16:15 | modify | 1364 | 0.10 | 146.482 | 148.037 | 148.882 | ||
13736 | 2024.10.04 16:15 | modify | 1363 | 0.10 | 146.756 | 148.037 | 149.156 | ||
13737 | 2024.10.04 16:15 | modify | 1362 | 0.10 | 146.587 | 148.037 | 148.987 | ||
13738 | 2024.10.04 16:15 | modify | 1361 | 0.10 | 146.623 | 148.037 | 149.023 | ||
13739 | 2024.10.04 16:15 | modify | 1359 | 0.10 | 146.477 | 148.037 | 148.877 | ||
13740 | 2024.10.04 16:15 | modify | 1358 | 0.10 | 146.473 | 148.037 | 148.873 | ||
13741 | 2024.10.04 16:20 | t/p | 1358 | 0.10 | 148.873 | 148.037 | 148.873 | 163.58 | 32960.25 |
13742 | 2024.10.04 16:20 | t/p | 1359 | 0.10 | 148.877 | 148.037 | 148.877 | 163.58 | 33123.83 |
13743 | 2024.10.04 16:20 | modify | 1366 | 0.10 | 146.952 | 148.077 | 149.352 | ||
13744 | 2024.10.04 16:20 | t/p | 1364 | 0.10 | 148.882 | 148.037 | 148.882 | 161.79 | 33285.63 |
13745 | 2024.10.04 16:20 | modify | 1369 | 0.10 | 146.801 | 148.088 | 149.201 | ||
13746 | 2024.10.04 16:20 | modify | 1368 | 0.10 | 146.695 | 148.088 | 149.095 | ||
13747 | 2024.10.04 16:20 | modify | 1367 | 0.10 | 146.865 | 148.088 | 149.265 | ||
13748 | 2024.10.04 16:20 | modify | 1365 | 0.10 | 146.779 | 148.088 | 149.179 | ||
13749 | 2024.10.04 16:20 | modify | 1363 | 0.10 | 146.756 | 148.088 | 149.156 | ||
13750 | 2024.10.04 16:20 | modify | 1362 | 0.10 | 146.587 | 148.088 | 148.987 | ||
13751 | 2024.10.04 16:20 | modify | 1361 | 0.10 | 146.623 | 148.088 | 149.023 | ||
13752 | 2024.10.04 16:23 | modify | 1366 | 0.10 | 146.952 | 148.128 | 149.352 | ||
13753 | 2024.10.04 16:27 | modify | 1369 | 0.10 | 146.801 | 148.139 | 149.201 | ||
13754 | 2024.10.04 16:27 | modify | 1368 | 0.10 | 146.695 | 148.139 | 149.095 | ||
13755 | 2024.10.04 16:27 | modify | 1367 | 0.10 | 146.865 | 148.139 | 149.265 | ||
13756 | 2024.10.04 16:27 | modify | 1365 | 0.10 | 146.779 | 148.139 | 149.179 | ||
13757 | 2024.10.04 16:27 | modify | 1363 | 0.10 | 146.756 | 148.139 | 149.156 | ||
13758 | 2024.10.04 16:27 | modify | 1362 | 0.10 | 146.587 | 148.139 | 148.987 | ||
13759 | 2024.10.04 16:27 | modify | 1361 | 0.10 | 146.623 | 148.139 | 149.023 | ||
13760 | 2024.10.04 16:35 | modify | 1366 | 0.10 | 146.952 | 148.181 | 149.352 | ||
13761 | 2024.10.04 16:36 | t/p | 1362 | 0.10 | 148.987 | 148.139 | 148.987 | 161.67 | 33447.30 |
13762 | 2024.10.04 16:36 | modify | 1369 | 0.10 | 146.801 | 148.194 | 149.201 | ||
13763 | 2024.10.04 16:36 | modify | 1368 | 0.10 | 146.695 | 148.194 | 149.095 | ||
13764 | 2024.10.04 16:36 | modify | 1367 | 0.10 | 146.865 | 148.194 | 149.265 | ||
13765 | 2024.10.04 16:36 | modify | 1365 | 0.10 | 146.779 | 148.194 | 149.179 | ||
13766 | 2024.10.04 16:36 | modify | 1363 | 0.10 | 146.756 | 148.194 | 149.156 | ||
13767 | 2024.10.04 16:36 | modify | 1361 | 0.10 | 146.623 | 148.194 | 149.023 | ||
13768 | 2024.10.04 17:00 | buy | 1374 | 0.10 | 148.965 | 0.000 | 0.000 | ||
13769 | 2024.10.04 17:00 | modify | 1374 | 0.10 | 148.965 | 147.165 | 151.365 | ||
13770 | 2024.10.04 18:00 | buy | 1375 | 0.10 | 148.822 | 0.000 | 0.000 | ||
13771 | 2024.10.04 18:00 | modify | 1375 | 0.10 | 148.822 | 147.022 | 151.222 | ||
13772 | 2024.10.04 19:00 | buy | 1376 | 0.10 | 148.896 | 0.000 | 0.000 | ||
13773 | 2024.10.04 19:00 | modify | 1376 | 0.10 | 148.896 | 147.096 | 151.296 | ||
13774 | 2024.10.04 20:00 | buy | 1377 | 0.10 | 148.797 | 0.000 | 0.000 | ||
13775 | 2024.10.04 20:00 | modify | 1377 | 0.10 | 148.797 | 146.997 | 151.197 | ||
13776 | 2024.10.06 21:00 | buy | 1378 | 0.10 | 148.683 | 0.000 | 0.000 | ||
13777 | 2024.10.06 21:00 | modify | 1378 | 0.10 | 148.683 | 146.883 | 151.083 | ||
13778 | 2024.10.06 22:00 | buy | 1379 | 0.10 | 148.802 | 0.000 | 0.000 | ||
13779 | 2024.10.06 22:00 | modify | 1379 | 0.10 | 148.802 | 147.002 | 151.202 | ||
13780 | 2024.10.06 22:02 | t/p | 1361 | 0.10 | 149.023 | 148.194 | 149.023 | 163.42 | 33610.72 |
13781 | 2024.10.06 22:05 | modify | 1366 | 0.10 | 146.952 | 148.232 | 149.352 | ||
13782 | 2024.10.06 22:05 | modify | 1369 | 0.10 | 146.801 | 148.245 | 149.201 | ||
13783 | 2024.10.06 22:05 | modify | 1368 | 0.10 | 146.695 | 148.245 | 149.095 | ||
13784 | 2024.10.06 22:05 | modify | 1367 | 0.10 | 146.865 | 148.245 | 149.265 | ||
13785 | 2024.10.06 22:05 | modify | 1365 | 0.10 | 146.779 | 148.245 | 149.179 | ||
13786 | 2024.10.06 22:05 | modify | 1363 | 0.10 | 146.756 | 148.245 | 149.156 | ||
13787 | 2024.10.06 22:07 | modify | 1366 | 0.10 | 146.952 | 148.284 | 149.352 | ||
13788 | 2024.10.06 22:07 | t/p | 1368 | 0.10 | 149.095 | 148.245 | 149.095 | 161.56 | 33772.28 |
13789 | 2024.10.06 22:07 | modify | 1369 | 0.10 | 146.801 | 148.296 | 149.201 | ||
13790 | 2024.10.06 22:07 | modify | 1367 | 0.10 | 146.865 | 148.296 | 149.265 | ||
13791 | 2024.10.06 22:07 | modify | 1365 | 0.10 | 146.779 | 148.296 | 149.179 | ||
13792 | 2024.10.06 22:07 | modify | 1363 | 0.10 | 146.756 | 148.296 | 149.156 | ||
13793 | 2024.10.06 23:00 | buy | 1380 | 0.10 | 148.966 | 0.000 | 0.000 | ||
13794 | 2024.10.06 23:00 | modify | 1380 | 0.10 | 148.966 | 147.166 | 151.366 | ||
13795 | 2024.10.07 02:18 | s/l | 1363 | 0.10 | 148.296 | 148.296 | 149.156 | 105.04 | 33877.32 |
13796 | 2024.10.07 02:18 | s/l | 1365 | 0.10 | 148.296 | 148.296 | 149.179 | 103.49 | 33980.80 |
13797 | 2024.10.07 02:18 | s/l | 1367 | 0.10 | 148.296 | 148.296 | 149.265 | 97.69 | 34078.49 |
13798 | 2024.10.07 02:18 | s/l | 1369 | 0.10 | 148.296 | 148.296 | 149.201 | 102.00 | 34180.49 |
13799 | 2024.10.07 02:18 | s/l | 1366 | 0.10 | 148.284 | 148.284 | 149.352 | 91.02 | 34271.50 |
13800 | 2024.10.08 15:00 | buy | 1381 | 0.10 | 148.342 | 0.000 | 0.000 | ||
13801 | 2024.10.08 15:00 | modify | 1381 | 0.10 | 148.342 | 146.542 | 150.742 | ||
13802 | 2024.10.08 16:00 | buy | 1382 | 0.10 | 148.257 | 0.000 | 0.000 | ||
13803 | 2024.10.08 16:00 | modify | 1382 | 0.10 | 148.257 | 146.457 | 150.657 | ||
13804 | 2024.10.08 17:00 | buy | 1383 | 0.10 | 148.181 | 0.000 | 0.000 | ||
13805 | 2024.10.08 17:00 | modify | 1383 | 0.10 | 148.181 | 146.381 | 150.581 | ||
13806 | 2024.10.08 18:00 | buy | 1384 | 0.10 | 148.276 | 0.000 | 0.000 | ||
13807 | 2024.10.08 18:00 | modify | 1384 | 0.10 | 148.276 | 146.476 | 150.676 | ||
13808 | 2024.10.08 19:00 | buy | 1385 | 0.10 | 148.383 | 0.000 | 0.000 | ||
13809 | 2024.10.08 19:00 | modify | 1385 | 0.10 | 148.383 | 146.583 | 150.783 | ||
13810 | 2024.10.08 20:00 | buy | 1386 | 0.10 | 148.312 | 0.000 | 0.000 | ||
13811 | 2024.10.08 20:00 | modify | 1386 | 0.10 | 148.312 | 146.512 | 150.712 | ||
13812 | 2024.10.08 21:00 | buy | 1387 | 0.10 | 148.209 | 0.000 | 0.000 | ||
13813 | 2024.10.08 21:00 | modify | 1387 | 0.10 | 148.209 | 146.409 | 150.609 | ||
13814 | 2024.10.09 13:00 | buy | 1388 | 0.10 | 148.937 | 0.000 | 0.000 | ||
13815 | 2024.10.09 13:00 | modify | 1388 | 0.10 | 148.937 | 147.137 | 151.337 | ||
13816 | 2024.10.09 14:00 | buy | 1389 | 0.10 | 149.141 | 0.000 | 0.000 | ||
13817 | 2024.10.09 14:00 | modify | 1389 | 0.10 | 149.141 | 147.341 | 151.541 | ||
13818 | 2024.10.09 15:00 | buy | 1390 | 0.10 | 149.174 | 0.000 | 0.000 | ||
13819 | 2024.10.09 15:00 | modify | 1390 | 0.10 | 149.174 | 147.374 | 151.574 | ||
13820 | 2024.10.09 16:00 | buy | 1391 | 0.10 | 149.228 | 0.000 | 0.000 | ||
13821 | 2024.10.09 16:00 | modify | 1391 | 0.10 | 149.228 | 147.428 | 151.628 | ||
13822 | 2024.10.09 17:00 | buy | 1392 | 0.10 | 149.265 | 0.000 | 0.000 | ||
13823 | 2024.10.09 17:00 | modify | 1392 | 0.10 | 149.265 | 147.465 | 151.665 | ||
13824 | 2024.10.09 18:00 | buy | 1393 | 0.10 | 149.204 | 0.000 | 0.000 | ||
13825 | 2024.10.09 18:00 | modify | 1393 | 0.10 | 149.204 | 147.404 | 151.604 | ||
13826 | 2024.10.09 19:00 | buy | 1394 | 0.10 | 149.388 | 0.000 | 0.000 | ||
13827 | 2024.10.09 19:00 | modify | 1394 | 0.10 | 149.388 | 147.588 | 151.788 | ||
13828 | 2024.10.09 20:00 | buy | 1395 | 0.10 | 149.349 | 0.000 | 0.000 | ||
13829 | 2024.10.09 20:00 | modify | 1395 | 0.10 | 149.349 | 147.549 | 151.749 | ||
13830 | 2024.10.09 21:00 | buy | 1396 | 0.10 | 149.314 | 0.000 | 0.000 | ||
13831 | 2024.10.09 21:00 | modify | 1396 | 0.10 | 149.314 | 147.514 | 151.714 | ||
13832 | 2024.10.09 22:00 | buy | 1397 | 0.10 | 149.188 | 0.000 | 0.000 | ||
13833 | 2024.10.09 22:00 | modify | 1397 | 0.10 | 149.188 | 147.388 | 151.588 | ||
13834 | 2024.10.09 23:00 | buy | 1398 | 0.10 | 149.260 | 0.000 | 0.000 | ||
13835 | 2024.10.09 23:00 | modify | 1398 | 0.10 | 149.260 | 147.460 | 151.660 | ||
13836 | 2024.10.10 04:29 | modify | 1383 | 0.10 | 148.181 | 148.585 | 150.581 | ||
13837 | 2024.10.10 04:30 | modify | 1387 | 0.10 | 148.209 | 148.613 | 150.609 | ||
13838 | 2024.10.10 04:30 | modify | 1383 | 0.10 | 148.181 | 148.640 | 150.581 | ||
13839 | 2024.10.10 04:30 | modify | 1387 | 0.10 | 148.209 | 148.664 | 150.609 | ||
13840 | 2024.10.10 04:30 | modify | 1382 | 0.10 | 148.257 | 148.664 | 150.657 | ||
13841 | 2024.10.10 04:30 | modify | 1384 | 0.10 | 148.276 | 148.681 | 150.676 | ||
13842 | 2024.10.10 04:30 | modify | 1383 | 0.10 | 148.181 | 148.699 | 150.581 | ||
13843 | 2024.10.10 04:31 | modify | 1386 | 0.10 | 148.312 | 148.712 | 150.712 | ||
13844 | 2024.10.10 04:31 | modify | 1387 | 0.10 | 148.209 | 148.714 | 150.609 | ||
13845 | 2024.10.10 04:31 | modify | 1382 | 0.10 | 148.257 | 148.714 | 150.657 | ||
13846 | 2024.10.10 04:33 | modify | 1384 | 0.10 | 148.276 | 148.733 | 150.676 | ||
13847 | 2024.10.10 04:34 | modify | 1381 | 0.10 | 148.342 | 148.742 | 150.742 | ||
13848 | 2024.10.10 06:00 | buy | 1399 | 0.10 | 149.288 | 0.000 | 0.000 | ||
13849 | 2024.10.10 06:00 | modify | 1399 | 0.10 | 149.288 | 147.488 | 151.688 | ||
13850 | 2024.10.10 12:30 | s/l | 1381 | 0.10 | 148.742 | 148.742 | 150.742 | 29.27 | 34300.77 |
13851 | 2024.10.10 12:30 | s/l | 1382 | 0.10 | 148.714 | 148.714 | 150.657 | 33.11 | 34333.88 |
13852 | 2024.10.10 12:30 | s/l | 1383 | 0.10 | 148.699 | 148.699 | 150.581 | 37.21 | 34371.09 |
13853 | 2024.10.10 12:30 | s/l | 1384 | 0.10 | 148.733 | 148.733 | 150.676 | 33.10 | 34404.20 |
13854 | 2024.10.10 12:30 | s/l | 1386 | 0.10 | 148.712 | 148.712 | 150.712 | 29.27 | 34433.47 |
13855 | 2024.10.10 12:30 | s/l | 1387 | 0.10 | 148.714 | 148.714 | 150.609 | 36.34 | 34469.81 |
13856 | 2024.10.11 12:00 | buy | 1400 | 0.10 | 149.034 | 0.000 | 0.000 | ||
13857 | 2024.10.11 12:00 | modify | 1400 | 0.10 | 149.034 | 147.234 | 151.434 | ||
13858 | 2024.10.11 13:00 | buy | 1401 | 0.10 | 149.090 | 0.000 | 0.000 | ||
13859 | 2024.10.11 13:00 | modify | 1401 | 0.10 | 149.090 | 147.290 | 151.490 | ||
13860 | 2024.10.11 14:00 | buy | 1402 | 0.10 | 149.124 | 0.000 | 0.000 | ||
13861 | 2024.10.11 14:00 | modify | 1402 | 0.10 | 149.124 | 147.324 | 151.524 | ||
13862 | 2024.10.11 15:00 | buy | 1403 | 0.10 | 149.289 | 0.000 | 0.000 | ||
13863 | 2024.10.11 15:00 | modify | 1403 | 0.10 | 149.289 | 147.489 | 151.689 | ||
13864 | 2024.10.11 16:00 | buy | 1404 | 0.10 | 149.151 | 0.000 | 0.000 | ||
13865 | 2024.10.11 16:00 | modify | 1404 | 0.10 | 149.151 | 147.351 | 151.551 | ||
13866 | 2024.10.11 17:00 | buy | 1405 | 0.10 | 149.030 | 0.000 | 0.000 | ||
13867 | 2024.10.11 17:00 | modify | 1405 | 0.10 | 149.030 | 147.230 | 151.430 | ||
13868 | 2024.10.11 18:00 | buy | 1406 | 0.10 | 149.066 | 0.000 | 0.000 | ||
13869 | 2024.10.11 18:00 | modify | 1406 | 0.10 | 149.066 | 147.266 | 151.466 | ||
13870 | 2024.10.14 06:00 | buy | 1407 | 0.10 | 149.255 | 0.000 | 0.000 | ||
13871 | 2024.10.14 06:00 | modify | 1407 | 0.10 | 149.255 | 147.455 | 151.655 | ||
13872 | 2024.10.14 09:00 | buy | 1408 | 0.10 | 149.453 | 0.000 | 0.000 | ||
13873 | 2024.10.14 09:00 | modify | 1408 | 0.10 | 149.453 | 147.653 | 151.853 | ||
13874 | 2024.10.14 10:00 | buy | 1409 | 0.10 | 149.429 | 0.000 | 0.000 | ||
13875 | 2024.10.14 10:00 | modify | 1409 | 0.10 | 149.429 | 147.629 | 151.829 | ||
13876 | 2024.10.14 11:00 | buy | 1410 | 0.10 | 149.548 | 0.000 | 0.000 | ||
13877 | 2024.10.14 11:00 | modify | 1410 | 0.10 | 149.548 | 147.748 | 151.948 | ||
13878 | 2024.10.14 11:03 | modify | 1385 | 0.10 | 148.383 | 148.783 | 150.783 | ||
13879 | 2024.10.14 11:05 | modify | 1385 | 0.10 | 148.383 | 148.836 | 150.783 | ||
13880 | 2024.10.14 11:05 | modify | 1371 | 0.10 | 148.433 | 148.836 | 150.833 | ||
13881 | 2024.10.14 11:27 | modify | 1385 | 0.10 | 148.383 | 148.887 | 150.783 | ||
13882 | 2024.10.14 11:27 | modify | 1371 | 0.10 | 148.433 | 148.887 | 150.833 | ||
13883 | 2024.10.14 12:00 | buy | 1411 | 0.10 | 149.671 | 0.000 | 0.000 | ||
13884 | 2024.10.14 12:00 | modify | 1411 | 0.10 | 149.671 | 147.871 | 152.071 | ||
13885 | 2024.10.14 12:14 | modify | 1372 | 0.10 | 148.530 | 148.931 | 150.930 | ||
13886 | 2024.10.14 12:15 | modify | 1385 | 0.10 | 148.383 | 148.938 | 150.783 | ||
13887 | 2024.10.14 12:15 | modify | 1371 | 0.10 | 148.433 | 148.938 | 150.833 | ||
13888 | 2024.10.14 12:20 | modify | 1372 | 0.10 | 148.530 | 148.982 | 150.930 | ||
13889 | 2024.10.14 12:20 | modify | 1385 | 0.10 | 148.383 | 148.996 | 150.783 | ||
13890 | 2024.10.14 12:20 | modify | 1371 | 0.10 | 148.433 | 148.996 | 150.833 | ||
13891 | 2024.10.14 13:00 | buy | 1412 | 0.10 | 149.772 | 0.000 | 0.000 | ||
13892 | 2024.10.14 13:00 | modify | 1412 | 0.10 | 149.772 | 147.972 | 152.172 | ||
13893 | 2024.10.14 13:09 | modify | 1372 | 0.10 | 148.530 | 149.035 | 150.930 | ||
13894 | 2024.10.14 13:10 | modify | 1385 | 0.10 | 148.383 | 149.047 | 150.783 | ||
13895 | 2024.10.14 13:10 | modify | 1371 | 0.10 | 148.433 | 149.047 | 150.833 | ||
13896 | 2024.10.14 13:30 | modify | 1370 | 0.10 | 148.678 | 149.078 | 151.078 | ||
13897 | 2024.10.14 14:00 | buy | 1413 | 0.10 | 149.813 | 0.000 | 0.000 | ||
13898 | 2024.10.14 14:00 | modify | 1413 | 0.10 | 149.813 | 148.013 | 152.213 | ||
13899 | 2024.10.14 14:07 | modify | 1378 | 0.10 | 148.683 | 149.084 | 151.083 | ||
13900 | 2024.10.14 14:07 | modify | 1372 | 0.10 | 148.530 | 149.087 | 150.930 | ||
13901 | 2024.10.14 14:07 | modify | 1385 | 0.10 | 148.383 | 149.099 | 150.783 | ||
13902 | 2024.10.14 14:07 | modify | 1371 | 0.10 | 148.433 | 149.099 | 150.833 | ||
13903 | 2024.10.14 14:09 | modify | 1373 | 0.10 | 148.726 | 149.126 | 151.126 | ||
13904 | 2024.10.14 14:09 | modify | 1370 | 0.10 | 148.678 | 149.130 | 151.078 | ||
13905 | 2024.10.14 14:09 | modify | 1378 | 0.10 | 148.683 | 149.135 | 151.083 | ||
13906 | 2024.10.14 14:11 | modify | 1372 | 0.10 | 148.530 | 149.138 | 150.930 | ||
13907 | 2024.10.14 14:37 | modify | 1385 | 0.10 | 148.383 | 149.150 | 150.783 | ||
13908 | 2024.10.14 14:37 | modify | 1371 | 0.10 | 148.433 | 149.150 | 150.833 | ||
13909 | 2024.10.14 15:00 | buy | 1414 | 0.10 | 149.868 | 0.000 | 0.000 | ||
13910 | 2024.10.14 15:00 | modify | 1414 | 0.10 | 149.868 | 148.068 | 152.268 | ||
13911 | 2024.10.14 16:00 | buy | 1415 | 0.10 | 149.855 | 0.000 | 0.000 | ||
13912 | 2024.10.14 16:00 | modify | 1415 | 0.10 | 149.855 | 148.055 | 152.255 | ||
13913 | 2024.10.14 17:00 | close | 1370 | 0.10 | 149.934 | 149.130 | 151.078 | 88.51 | 34558.32 |
13914 | 2024.10.14 17:00 | buy | 1416 | 0.10 | 149.964 | 0.000 | 0.000 | ||
13915 | 2024.10.14 17:00 | modify | 1416 | 0.10 | 149.964 | 148.164 | 152.364 | ||
13916 | 2024.10.14 18:00 | close | 1371 | 0.10 | 149.873 | 149.150 | 150.833 | 100.82 | 34659.14 |
13917 | 2024.10.14 18:00 | buy | 1417 | 0.10 | 149.903 | 0.000 | 0.000 | ||
13918 | 2024.10.14 18:00 | modify | 1417 | 0.10 | 149.903 | 148.103 | 152.303 | ||
13919 | 2024.10.14 19:00 | close | 1372 | 0.10 | 149.903 | 149.138 | 150.930 | 96.33 | 34755.47 |
13920 | 2024.10.14 19:00 | buy | 1418 | 0.10 | 149.933 | 0.000 | 0.000 | ||
13921 | 2024.10.14 19:00 | modify | 1418 | 0.10 | 149.933 | 148.133 | 152.333 | ||
13922 | 2024.10.14 19:01 | modify | 1373 | 0.10 | 148.726 | 149.181 | 151.126 | ||
13923 | 2024.10.14 20:00 | close | 1373 | 0.10 | 149.763 | 149.181 | 151.126 | 73.98 | 34829.45 |
13924 | 2024.10.14 20:00 | buy | 1419 | 0.10 | 149.793 | 0.000 | 0.000 | ||
13925 | 2024.10.14 20:00 | modify | 1419 | 0.10 | 149.793 | 147.993 | 152.193 | ||
13926 | 2024.10.14 21:00 | close | 1374 | 0.10 | 149.746 | 147.165 | 151.365 | 56.89 | 34886.35 |
13927 | 2024.10.14 21:00 | buy | 1420 | 0.10 | 149.776 | 0.000 | 0.000 | ||
13928 | 2024.10.14 21:00 | modify | 1420 | 0.10 | 149.776 | 147.976 | 152.176 | ||
13929 | 2024.10.14 22:00 | close | 1375 | 0.10 | 149.760 | 147.022 | 151.222 | 67.37 | 34953.72 |
13930 | 2024.10.14 22:00 | buy | 1421 | 0.10 | 149.790 | 0.000 | 0.000 | ||
13931 | 2024.10.14 22:00 | modify | 1421 | 0.10 | 149.790 | 147.990 | 152.190 | ||
13932 | 2024.10.14 23:00 | close | 1376 | 0.10 | 149.729 | 147.096 | 151.296 | 60.37 | 35014.09 |
13933 | 2024.10.14 23:00 | buy | 1422 | 0.10 | 149.759 | 0.000 | 0.000 | ||
13934 | 2024.10.14 23:00 | modify | 1422 | 0.10 | 149.759 | 147.959 | 152.159 | ||
13935 | 2024.10.15 08:01 | s/l | 1385 | 0.10 | 149.150 | 149.150 | 150.783 | 55.57 | 35069.66 |
13936 | 2024.10.15 08:04 | s/l | 1378 | 0.10 | 149.135 | 149.135 | 151.083 | 35.64 | 35105.30 |
13937 | 2024.10.16 06:00 | buy | 1423 | 0.10 | 149.389 | 0.000 | 0.000 | ||
13938 | 2024.10.16 06:00 | modify | 1423 | 0.10 | 149.389 | 147.589 | 151.789 | ||
13939 | 2024.10.16 07:00 | buy | 1424 | 0.10 | 149.297 | 0.000 | 0.000 | ||
13940 | 2024.10.16 07:00 | modify | 1424 | 0.10 | 149.297 | 147.497 | 151.697 | ||
13941 | 2024.10.16 08:00 | close | 1377 | 0.10 | 149.449 | 146.997 | 151.197 | 49.56 | 35154.86 |
13942 | 2024.10.16 08:00 | buy | 1425 | 0.10 | 149.479 | 0.000 | 0.000 | ||
13943 | 2024.10.16 08:00 | modify | 1425 | 0.10 | 149.479 | 147.679 | 151.879 | ||
13944 | 2024.10.16 09:00 | close | 1379 | 0.10 | 149.466 | 147.002 | 151.202 | 50.35 | 35205.21 |
13945 | 2024.10.16 09:00 | buy | 1426 | 0.10 | 149.496 | 0.000 | 0.000 | ||
13946 | 2024.10.16 09:00 | modify | 1426 | 0.10 | 149.496 | 147.696 | 151.896 | ||
13947 | 2024.10.16 17:00 | close | 1380 | 0.10 | 149.744 | 147.166 | 151.366 | 57.89 | 35263.10 |
13948 | 2024.10.16 17:00 | buy | 1427 | 0.10 | 149.774 | 0.000 | 0.000 | ||
13949 | 2024.10.16 17:00 | modify | 1427 | 0.10 | 149.774 | 147.974 | 152.174 | ||
13950 | 2024.10.16 18:00 | close | 1388 | 0.10 | 149.752 | 147.137 | 151.337 | 58.57 | 35321.67 |
13951 | 2024.10.16 18:00 | buy | 1428 | 0.10 | 149.782 | 0.000 | 0.000 | ||
13952 | 2024.10.16 18:00 | modify | 1428 | 0.10 | 149.782 | 147.982 | 152.182 | ||
13953 | 2024.10.16 19:00 | close | 1389 | 0.10 | 149.774 | 147.341 | 151.541 | 46.41 | 35368.08 |
13954 | 2024.10.16 19:00 | buy | 1429 | 0.10 | 149.804 | 0.000 | 0.000 | ||
13955 | 2024.10.16 19:00 | modify | 1429 | 0.10 | 149.804 | 148.004 | 152.204 | ||
13956 | 2024.10.16 20:00 | close | 1390 | 0.10 | 149.718 | 147.374 | 151.574 | 40.48 | 35408.55 |
13957 | 2024.10.16 20:00 | buy | 1430 | 0.10 | 149.748 | 0.000 | 0.000 | ||
13958 | 2024.10.16 20:00 | modify | 1430 | 0.10 | 149.748 | 147.948 | 152.148 | ||
13959 | 2024.10.16 21:00 | close | 1391 | 0.10 | 149.619 | 147.428 | 151.628 | 30.28 | 35438.83 |
13960 | 2024.10.16 21:00 | buy | 1431 | 0.10 | 149.649 | 0.000 | 0.000 | ||
13961 | 2024.10.16 21:00 | modify | 1431 | 0.10 | 149.649 | 147.849 | 152.049 | ||
13962 | 2024.10.16 22:00 | close | 1392 | 0.10 | 149.574 | 147.465 | 151.665 | 24.81 | 35463.64 |
13963 | 2024.10.16 22:00 | buy | 1432 | 0.10 | 149.604 | 0.000 | 0.000 | ||
13964 | 2024.10.16 22:00 | modify | 1432 | 0.10 | 149.604 | 147.804 | 152.004 | ||
13965 | 2024.10.16 23:00 | close | 1393 | 0.10 | 149.573 | 147.404 | 151.604 | 28.82 | 35492.46 |
13966 | 2024.10.16 23:00 | buy | 1433 | 0.10 | 149.603 | 0.000 | 0.000 | ||
13967 | 2024.10.16 23:00 | modify | 1433 | 0.10 | 149.603 | 147.803 | 152.003 | ||
13968 | 2024.10.17 08:00 | close | 1394 | 0.10 | 149.772 | 147.588 | 151.788 | 31.57 | 35524.03 |
13969 | 2024.10.17 08:00 | buy | 1434 | 0.10 | 149.802 | 0.000 | 0.000 | ||
13970 | 2024.10.17 08:00 | modify | 1434 | 0.10 | 149.802 | 148.002 | 152.202 | ||
13971 | 2024.10.17 09:00 | close | 1395 | 0.10 | 149.834 | 147.549 | 151.749 | 38.30 | 35562.33 |
13972 | 2024.10.17 09:00 | buy | 1435 | 0.10 | 149.864 | 0.000 | 0.000 | ||
13973 | 2024.10.17 09:00 | modify | 1435 | 0.10 | 149.864 | 148.064 | 152.264 | ||
13974 | 2024.10.17 10:00 | close | 1396 | 0.10 | 149.639 | 147.514 | 151.714 | 27.65 | 35589.97 |
13975 | 2024.10.17 10:00 | sell | 1436 | 0.10 | 149.639 | 0.000 | 0.000 | ||
13976 | 2024.10.17 10:00 | modify | 1436 | 0.10 | 149.639 | 151.439 | 147.239 | ||
13977 | 2024.10.17 11:00 | close | 1397 | 0.10 | 149.620 | 147.388 | 151.588 | 34.80 | 35624.77 |
13978 | 2024.10.17 11:00 | sell | 1437 | 0.10 | 149.620 | 0.000 | 0.000 | ||
13979 | 2024.10.17 11:00 | modify | 1437 | 0.10 | 149.620 | 151.420 | 147.220 | ||
13980 | 2024.10.17 16:03 | modify | 1405 | 0.10 | 149.030 | 149.439 | 151.430 | ||
13981 | 2024.10.17 16:03 | modify | 1400 | 0.10 | 149.034 | 149.439 | 151.434 | ||
13982 | 2024.10.17 16:04 | modify | 1406 | 0.10 | 149.066 | 149.467 | 151.466 | ||
13983 | 2024.10.17 16:06 | modify | 1405 | 0.10 | 149.030 | 149.490 | 151.430 | ||
13984 | 2024.10.17 16:06 | modify | 1401 | 0.10 | 149.090 | 149.490 | 151.490 | ||
13985 | 2024.10.17 16:06 | modify | 1400 | 0.10 | 149.034 | 149.490 | 151.434 | ||
13986 | 2024.10.17 17:00 | close | 1398 | 0.10 | 150.209 | 147.460 | 151.660 | 69.11 | 35693.88 |
13987 | 2024.10.17 17:00 | buy | 1438 | 0.10 | 150.239 | 0.000 | 0.000 | ||
13988 | 2024.10.17 17:00 | modify | 1438 | 0.10 | 150.239 | 148.439 | 152.639 | ||
13989 | 2024.10.17 18:00 | close | 1399 | 0.10 | 150.250 | 147.488 | 151.688 | 68.18 | 35762.06 |
13990 | 2024.10.17 18:00 | buy | 1439 | 0.10 | 150.280 | 0.000 | 0.000 | ||
13991 | 2024.10.17 18:00 | modify | 1439 | 0.10 | 150.280 | 148.480 | 152.680 | ||
13992 | 2024.10.17 19:00 | close | 1400 | 0.10 | 150.277 | 149.490 | 151.434 | 86.27 | 35848.33 |
13993 | 2024.10.17 19:00 | buy | 1440 | 0.10 | 150.307 | 0.000 | 0.000 | ||
13994 | 2024.10.17 19:00 | modify | 1440 | 0.10 | 150.307 | 148.507 | 152.707 | ||
13995 | 2024.10.17 19:13 | modify | 1406 | 0.10 | 149.066 | 149.519 | 151.466 | ||
13996 | 2024.10.17 20:00 | close | 1401 | 0.10 | 150.218 | 149.490 | 151.490 | 78.65 | 35926.97 |
13997 | 2024.10.17 20:00 | buy | 1441 | 0.10 | 150.248 | 0.000 | 0.000 | ||
13998 | 2024.10.17 20:00 | modify | 1441 | 0.10 | 150.248 | 148.448 | 152.648 | ||
13999 | 2024.10.17 21:00 | close | 1402 | 0.10 | 150.199 | 147.324 | 151.524 | 75.13 | 36002.10 |
14000 | 2024.10.17 21:00 | buy | 1442 | 0.10 | 150.229 | 0.000 | 0.000 | ||
14001 | 2024.10.17 21:00 | modify | 1442 | 0.10 | 150.229 | 148.429 | 152.629 | ||
14002 | 2024.10.17 22:00 | close | 1403 | 0.10 | 150.156 | 147.489 | 151.689 | 61.30 | 36063.39 |
14003 | 2024.10.17 22:00 | buy | 1443 | 0.10 | 150.186 | 0.000 | 0.000 | ||
14004 | 2024.10.17 22:00 | modify | 1443 | 0.10 | 150.186 | 148.386 | 152.586 | ||
14005 | 2024.10.17 23:00 | close | 1404 | 0.10 | 150.211 | 147.351 | 151.551 | 74.13 | 36137.52 |
14006 | 2024.10.17 23:00 | buy | 1444 | 0.10 | 150.241 | 0.000 | 0.000 | ||
14007 | 2024.10.17 23:00 | modify | 1444 | 0.10 | 150.241 | 148.441 | 152.641 | ||
14008 | 2024.10.18 15:05 | s/l | 1406 | 0.10 | 149.519 | 149.519 | 151.466 | 34.45 | 36171.97 |
14009 | 2024.10.18 16:37 | s/l | 1405 | 0.10 | 149.490 | 149.490 | 151.430 | 34.92 | 36206.89 |
14010 | 2024.10.21 06:00 | sell | 1445 | 0.10 | 149.364 | 0.000 | 0.000 | ||
14011 | 2024.10.21 06:00 | modify | 1445 | 0.10 | 149.364 | 151.164 | 146.964 | ||
14012 | 2024.10.21 08:00 | buy | 1446 | 0.10 | 149.865 | 0.000 | 0.000 | ||
14013 | 2024.10.21 08:00 | modify | 1446 | 0.10 | 149.865 | 148.065 | 152.265 | ||
14014 | 2024.10.21 09:00 | close | 1407 | 0.10 | 149.947 | 147.455 | 151.655 | 50.30 | 36257.19 |
14015 | 2024.10.21 09:00 | buy | 1447 | 0.10 | 149.977 | 0.000 | 0.000 | ||
14016 | 2024.10.21 09:00 | modify | 1447 | 0.10 | 149.977 | 148.177 | 152.377 | ||
14017 | 2024.10.21 10:00 | close | 1408 | 0.10 | 150.061 | 147.653 | 151.853 | 44.67 | 36301.86 |
14018 | 2024.10.21 10:00 | buy | 1448 | 0.10 | 150.091 | 0.000 | 0.000 | ||
14019 | 2024.10.21 10:00 | modify | 1448 | 0.10 | 150.091 | 148.291 | 152.491 | ||
14020 | 2024.10.21 11:00 | close | 1409 | 0.10 | 149.937 | 147.629 | 151.829 | 38.03 | 36339.89 |
14021 | 2024.10.21 11:00 | buy | 1449 | 0.10 | 149.967 | 0.000 | 0.000 | ||
14022 | 2024.10.21 11:00 | modify | 1449 | 0.10 | 149.967 | 148.167 | 152.367 | ||
14023 | 2024.10.21 12:00 | close | 1410 | 0.10 | 149.924 | 147.748 | 151.948 | 29.23 | 36369.12 |
14024 | 2024.10.21 12:00 | buy | 1450 | 0.10 | 149.954 | 0.000 | 0.000 | ||
14025 | 2024.10.21 12:00 | modify | 1450 | 0.10 | 149.954 | 148.154 | 152.354 | ||
14026 | 2024.10.21 13:00 | close | 1411 | 0.10 | 149.919 | 147.871 | 152.071 | 20.69 | 36389.81 |
14027 | 2024.10.21 13:00 | buy | 1451 | 0.10 | 149.949 | 0.000 | 0.000 | ||
14028 | 2024.10.21 13:00 | modify | 1451 | 0.10 | 149.949 | 148.149 | 152.349 | ||
14029 | 2024.10.21 14:00 | close | 1412 | 0.10 | 150.126 | 147.972 | 152.172 | 27.73 | 36417.54 |
14030 | 2024.10.21 14:00 | buy | 1452 | 0.10 | 150.156 | 0.000 | 0.000 | ||
14031 | 2024.10.21 14:00 | modify | 1452 | 0.10 | 150.156 | 148.356 | 152.556 | ||
14032 | 2024.10.21 15:00 | close | 1413 | 0.10 | 150.236 | 148.013 | 152.213 | 32.31 | 36449.84 |
14033 | 2024.10.21 15:00 | buy | 1453 | 0.10 | 150.266 | 0.000 | 0.000 | ||
14034 | 2024.10.21 15:00 | modify | 1453 | 0.10 | 150.266 | 148.466 | 152.666 | ||
14035 | 2024.10.21 16:00 | close | 1414 | 0.10 | 150.469 | 148.068 | 152.268 | 44.09 | 36493.93 |
14036 | 2024.10.21 16:00 | buy | 1454 | 0.10 | 150.499 | 0.000 | 0.000 | ||
14037 | 2024.10.21 16:00 | modify | 1454 | 0.10 | 150.499 | 148.699 | 152.899 | ||
14038 | 2024.10.21 16:14 | modify | 1424 | 0.10 | 149.297 | 149.698 | 151.697 | ||
14039 | 2024.10.21 16:46 | modify | 1424 | 0.10 | 149.297 | 149.757 | 151.697 | ||
14040 | 2024.10.21 17:00 | close | 1415 | 0.10 | 150.515 | 148.055 | 152.255 | 48.00 | 36541.93 |
14041 | 2024.10.21 17:00 | buy | 1455 | 0.10 | 150.545 | 0.000 | 0.000 | ||
14042 | 2024.10.21 17:00 | modify | 1455 | 0.10 | 150.545 | 148.745 | 152.945 | ||
14043 | 2024.10.21 17:10 | modify | 1423 | 0.10 | 149.389 | 149.792 | 151.789 | ||
14044 | 2024.10.21 17:12 | modify | 1424 | 0.10 | 149.297 | 149.808 | 151.697 | ||
14045 | 2024.10.21 17:14 | modify | 1423 | 0.10 | 149.389 | 149.843 | 151.789 | ||
14046 | 2024.10.21 17:14 | modify | 1424 | 0.10 | 149.297 | 149.860 | 151.697 | ||
14047 | 2024.10.21 17:16 | modify | 1425 | 0.10 | 149.479 | 149.880 | 151.879 | ||
14048 | 2024.10.21 17:19 | modify | 1423 | 0.10 | 149.389 | 149.893 | 151.789 | ||
14049 | 2024.10.21 17:19 | modify | 1426 | 0.10 | 149.496 | 149.899 | 151.896 | ||
14050 | 2024.10.21 17:22 | modify | 1424 | 0.10 | 149.297 | 149.911 | 151.697 | ||
14051 | 2024.10.21 17:27 | modify | 1425 | 0.10 | 149.479 | 149.932 | 151.879 | ||
14052 | 2024.10.21 17:28 | modify | 1423 | 0.10 | 149.389 | 149.945 | 151.789 | ||
14053 | 2024.10.21 17:32 | modify | 1426 | 0.10 | 149.496 | 149.950 | 151.896 | ||
14054 | 2024.10.21 17:33 | modify | 1424 | 0.10 | 149.297 | 149.965 | 151.697 | ||
14055 | 2024.10.21 17:42 | modify | 1425 | 0.10 | 149.479 | 149.983 | 151.879 | ||
14056 | 2024.10.21 17:43 | modify | 1423 | 0.10 | 149.389 | 149.996 | 151.789 | ||
14057 | 2024.10.21 18:00 | close | 1416 | 0.10 | 150.751 | 148.164 | 152.364 | 56.36 | 36598.29 |
14058 | 2024.10.21 18:00 | buy | 1456 | 0.10 | 150.781 | 0.000 | 0.000 | ||
14059 | 2024.10.21 18:00 | modify | 1456 | 0.10 | 150.781 | 148.981 | 153.181 | ||
14060 | 2024.10.21 18:15 | modify | 1426 | 0.10 | 149.496 | 150.000 | 151.896 | ||
14061 | 2024.10.21 18:56 | modify | 1433 | 0.10 | 149.603 | 150.003 | 152.003 | ||
14062 | 2024.10.21 18:56 | modify | 1432 | 0.10 | 149.604 | 150.004 | 152.004 | ||
14063 | 2024.10.21 18:56 | modify | 1424 | 0.10 | 149.297 | 150.019 | 151.697 | ||
14064 | 2024.10.21 19:00 | close | 1417 | 0.10 | 150.775 | 148.103 | 152.303 | 61.98 | 36660.27 |
14065 | 2024.10.21 19:00 | buy | 1457 | 0.10 | 150.805 | 0.000 | 0.000 | ||
14066 | 2024.10.21 19:00 | modify | 1457 | 0.10 | 150.805 | 149.005 | 153.205 | ||
14067 | 2024.10.21 19:27 | modify | 1425 | 0.10 | 149.479 | 150.034 | 151.879 | ||
14068 | 2024.10.21 20:00 | close | 1418 | 0.10 | 150.773 | 148.133 | 152.333 | 59.86 | 36720.13 |
14069 | 2024.10.21 20:00 | buy | 1458 | 0.10 | 150.803 | 0.000 | 0.000 | ||
14070 | 2024.10.21 20:00 | modify | 1458 | 0.10 | 150.803 | 149.003 | 153.203 | ||
14071 | 2024.10.21 20:46 | modify | 1423 | 0.10 | 149.389 | 150.047 | 151.789 | ||
14072 | 2024.10.21 20:46 | modify | 1431 | 0.10 | 149.649 | 150.049 | 152.049 | ||
14073 | 2024.10.21 20:46 | modify | 1426 | 0.10 | 149.496 | 150.052 | 151.896 | ||
14074 | 2024.10.21 20:46 | modify | 1433 | 0.10 | 149.603 | 150.065 | 152.003 | ||
14075 | 2024.10.21 20:46 | modify | 1432 | 0.10 | 149.604 | 150.065 | 152.004 | ||
14076 | 2024.10.21 20:46 | modify | 1424 | 0.10 | 149.297 | 150.076 | 151.697 | ||
14077 | 2024.10.21 21:00 | close | 1419 | 0.10 | 150.829 | 147.993 | 152.193 | 72.84 | 36792.97 |
14078 | 2024.10.21 21:00 | buy | 1459 | 0.10 | 150.859 | 0.000 | 0.000 | ||
14079 | 2024.10.21 21:00 | modify | 1459 | 0.10 | 150.859 | 149.059 | 153.259 | ||
14080 | 2024.10.21 22:00 | close | 1420 | 0.10 | 150.721 | 147.976 | 152.176 | 66.85 | 36859.82 |
14081 | 2024.10.21 22:00 | buy | 1460 | 0.10 | 150.751 | 0.000 | 0.000 | ||
14082 | 2024.10.21 22:00 | modify | 1460 | 0.10 | 150.751 | 148.951 | 153.151 | ||
14083 | 2024.10.21 23:00 | close | 1421 | 0.10 | 150.681 | 147.990 | 152.190 | 63.28 | 36923.10 |
14084 | 2024.10.21 23:00 | buy | 1461 | 0.10 | 150.711 | 0.000 | 0.000 | ||
14085 | 2024.10.21 23:00 | modify | 1461 | 0.10 | 150.711 | 148.911 | 153.111 | ||
14086 | 2024.10.22 03:18 | modify | 1425 | 0.10 | 149.479 | 150.085 | 151.879 | ||
14087 | 2024.10.22 03:18 | modify | 1423 | 0.10 | 149.389 | 150.099 | 151.789 | ||
14088 | 2024.10.22 03:18 | modify | 1431 | 0.10 | 149.649 | 150.106 | 152.049 | ||
14089 | 2024.10.22 03:18 | modify | 1426 | 0.10 | 149.496 | 150.106 | 151.896 | ||
14090 | 2024.10.22 03:18 | modify | 1433 | 0.10 | 149.603 | 150.119 | 152.003 | ||
14091 | 2024.10.22 03:18 | modify | 1432 | 0.10 | 149.604 | 150.119 | 152.004 | ||
14092 | 2024.10.22 03:18 | modify | 1424 | 0.10 | 149.297 | 150.130 | 151.697 | ||
14093 | 2024.10.22 03:18 | modify | 1425 | 0.10 | 149.479 | 150.136 | 151.879 | ||
14094 | 2024.10.22 03:18 | modify | 1430 | 0.10 | 149.748 | 150.150 | 152.148 | ||
14095 | 2024.10.22 03:18 | modify | 1423 | 0.10 | 149.389 | 150.150 | 151.789 | ||
14096 | 2024.10.22 03:19 | modify | 1431 | 0.10 | 149.649 | 150.161 | 152.049 | ||
14097 | 2024.10.22 03:19 | modify | 1426 | 0.10 | 149.496 | 150.161 | 151.896 | ||
14098 | 2024.10.22 03:19 | modify | 1422 | 0.10 | 149.759 | 150.161 | 152.159 | ||
14099 | 2024.10.22 03:21 | modify | 1433 | 0.10 | 149.603 | 150.171 | 152.003 | ||
14100 | 2024.10.22 03:21 | modify | 1432 | 0.10 | 149.604 | 150.171 | 152.004 | ||
14101 | 2024.10.22 03:21 | modify | 1427 | 0.10 | 149.774 | 150.174 | 152.174 | ||
14102 | 2024.10.22 03:26 | modify | 1428 | 0.10 | 149.782 | 150.183 | 152.182 | ||
14103 | 2024.10.22 03:26 | modify | 1424 | 0.10 | 149.297 | 150.183 | 151.697 | ||
14104 | 2024.10.22 04:10 | modify | 1425 | 0.10 | 149.479 | 150.190 | 151.879 | ||
14105 | 2024.10.22 04:10 | modify | 1434 | 0.10 | 149.802 | 150.203 | 152.202 | ||
14106 | 2024.10.22 04:10 | modify | 1430 | 0.10 | 149.748 | 150.203 | 152.148 | ||
14107 | 2024.10.22 04:10 | modify | 1423 | 0.10 | 149.389 | 150.203 | 151.789 | ||
14108 | 2024.10.22 04:10 | modify | 1429 | 0.10 | 149.804 | 150.206 | 152.204 | ||
14109 | 2024.10.22 04:10 | modify | 1431 | 0.10 | 149.649 | 150.214 | 152.049 | ||
14110 | 2024.10.22 04:10 | modify | 1426 | 0.10 | 149.496 | 150.214 | 151.896 | ||
14111 | 2024.10.22 04:10 | modify | 1422 | 0.10 | 149.759 | 150.214 | 152.159 | ||
14112 | 2024.10.22 04:10 | modify | 1433 | 0.10 | 149.603 | 150.239 | 152.003 | ||
14113 | 2024.10.22 04:10 | modify | 1432 | 0.10 | 149.604 | 150.239 | 152.004 | ||
14114 | 2024.10.22 04:10 | modify | 1428 | 0.10 | 149.782 | 150.239 | 152.182 | ||
14115 | 2024.10.22 04:10 | modify | 1427 | 0.10 | 149.774 | 150.239 | 152.174 | ||
14116 | 2024.10.22 04:10 | modify | 1424 | 0.10 | 149.297 | 150.239 | 151.697 | ||
14117 | 2024.10.22 04:10 | modify | 1425 | 0.10 | 149.479 | 150.242 | 151.879 | ||
14118 | 2024.10.22 04:10 | modify | 1434 | 0.10 | 149.802 | 150.255 | 152.202 | ||
14119 | 2024.10.22 04:10 | modify | 1430 | 0.10 | 149.748 | 150.255 | 152.148 | ||
14120 | 2024.10.22 04:10 | modify | 1423 | 0.10 | 149.389 | 150.255 | 151.789 | ||
14121 | 2024.10.22 04:10 | modify | 1429 | 0.10 | 149.804 | 150.256 | 152.204 | ||
14122 | 2024.10.22 04:11 | modify | 1435 | 0.10 | 149.864 | 150.264 | 152.264 | ||
14123 | 2024.10.22 04:11 | modify | 1446 | 0.10 | 149.865 | 150.265 | 152.265 | ||
14124 | 2024.10.22 04:11 | modify | 1431 | 0.10 | 149.649 | 150.265 | 152.049 | ||
14125 | 2024.10.22 04:11 | modify | 1426 | 0.10 | 149.496 | 150.265 | 151.896 | ||
14126 | 2024.10.22 04:11 | modify | 1422 | 0.10 | 149.759 | 150.265 | 152.159 | ||
14127 | 2024.10.22 04:20 | modify | 1433 | 0.10 | 149.603 | 150.291 | 152.003 | ||
14128 | 2024.10.22 04:20 | modify | 1432 | 0.10 | 149.604 | 150.291 | 152.004 | ||
14129 | 2024.10.22 04:20 | modify | 1428 | 0.10 | 149.782 | 150.291 | 152.182 | ||
14130 | 2024.10.22 04:20 | modify | 1427 | 0.10 | 149.774 | 150.291 | 152.174 | ||
14131 | 2024.10.22 04:20 | modify | 1424 | 0.10 | 149.297 | 150.291 | 151.697 | ||
14132 | 2024.10.22 04:20 | modify | 1425 | 0.10 | 149.479 | 150.297 | 151.879 | ||
14133 | 2024.10.22 06:00 | close | 1422 | 0.10 | 150.845 | 150.265 | 152.159 | 76.73 | 36999.83 |
14134 | 2024.10.22 06:00 | buy | 1462 | 0.10 | 150.875 | 0.000 | 0.000 | ||
14135 | 2024.10.22 06:00 | modify | 1462 | 0.10 | 150.875 | 149.075 | 153.275 | ||
14136 | 2024.10.22 07:00 | close | 1423 | 0.10 | 150.826 | 150.255 | 151.789 | 98.84 | 37098.67 |
14137 | 2024.10.22 07:00 | buy | 1463 | 0.10 | 150.856 | 0.000 | 0.000 | ||
14138 | 2024.10.22 07:00 | modify | 1463 | 0.10 | 150.856 | 149.056 | 153.256 | ||
14139 | 2024.10.22 08:00 | close | 1424 | 0.10 | 151.004 | 150.291 | 151.697 | 116.60 | 37215.26 |
14140 | 2024.10.22 08:00 | buy | 1464 | 0.10 | 151.034 | 0.000 | 0.000 | ||
14141 | 2024.10.22 08:00 | modify | 1464 | 0.10 | 151.034 | 149.234 | 153.434 | ||
14142 | 2024.10.22 09:00 | close | 1425 | 0.10 | 150.987 | 150.297 | 151.879 | 103.44 | 37318.70 |
14143 | 2024.10.22 09:00 | buy | 1465 | 0.10 | 151.017 | 0.000 | 0.000 | ||
14144 | 2024.10.22 09:00 | modify | 1465 | 0.10 | 151.017 | 149.217 | 153.417 | ||
14145 | 2024.10.22 10:00 | close | 1426 | 0.10 | 150.884 | 150.265 | 151.896 | 95.55 | 37414.25 |
14146 | 2024.10.22 10:00 | buy | 1466 | 0.10 | 150.914 | 0.000 | 0.000 | ||
14147 | 2024.10.22 10:00 | modify | 1466 | 0.10 | 150.914 | 149.114 | 153.314 | ||
14148 | 2024.10.22 11:00 | close | 1427 | 0.10 | 150.844 | 150.291 | 152.174 | 74.49 | 37488.73 |
14149 | 2024.10.22 11:00 | buy | 1467 | 0.10 | 150.874 | 0.000 | 0.000 | ||
14150 | 2024.10.22 11:00 | modify | 1467 | 0.10 | 150.874 | 149.074 | 153.274 | ||
14151 | 2024.10.22 12:00 | close | 1428 | 0.10 | 150.865 | 150.291 | 152.182 | 75.35 | 37564.08 |
14152 | 2024.10.22 12:00 | buy | 1468 | 0.10 | 150.895 | 0.000 | 0.000 | ||
14153 | 2024.10.22 12:00 | modify | 1468 | 0.10 | 150.895 | 149.095 | 153.295 | ||
14154 | 2024.10.22 15:44 | modify | 1434 | 0.10 | 149.802 | 150.306 | 152.202 | ||
14155 | 2024.10.22 15:44 | modify | 1430 | 0.10 | 149.748 | 150.306 | 152.148 | ||
14156 | 2024.10.22 15:44 | modify | 1429 | 0.10 | 149.804 | 150.311 | 152.204 | ||
14157 | 2024.10.22 15:44 | modify | 1446 | 0.10 | 149.865 | 150.315 | 152.265 | ||
14158 | 2024.10.22 15:44 | modify | 1435 | 0.10 | 149.864 | 150.315 | 152.264 | ||
14159 | 2024.10.22 15:44 | modify | 1431 | 0.10 | 149.649 | 150.315 | 152.049 | ||
14160 | 2024.10.22 15:45 | s/l | 1445 | 0.10 | 151.164 | 151.164 | 146.964 | -120.48 | 37443.60 |
14161 | 2024.10.22 15:46 | modify | 1433 | 0.10 | 149.603 | 150.343 | 152.003 | ||
14162 | 2024.10.22 15:46 | modify | 1432 | 0.10 | 149.604 | 150.343 | 152.004 | ||
14163 | 2024.10.22 16:07 | modify | 1451 | 0.10 | 149.949 | 150.350 | 152.349 | ||
14164 | 2024.10.22 16:09 | modify | 1450 | 0.10 | 149.954 | 150.355 | 152.354 | ||
14165 | 2024.10.22 16:10 | modify | 1434 | 0.10 | 149.802 | 150.357 | 152.202 | ||
14166 | 2024.10.22 16:10 | modify | 1430 | 0.10 | 149.748 | 150.357 | 152.148 | ||
14167 | 2024.10.22 16:18 | modify | 1429 | 0.10 | 149.804 | 150.364 | 152.204 | ||
14168 | 2024.10.22 16:20 | modify | 1449 | 0.10 | 149.967 | 150.367 | 152.367 | ||
14169 | 2024.10.22 16:20 | modify | 1446 | 0.10 | 149.865 | 150.367 | 152.265 | ||
14170 | 2024.10.22 16:20 | modify | 1435 | 0.10 | 149.864 | 150.367 | 152.264 | ||
14171 | 2024.10.22 16:20 | modify | 1431 | 0.10 | 149.649 | 150.367 | 152.049 | ||
14172 | 2024.10.22 16:20 | modify | 1447 | 0.10 | 149.977 | 150.377 | 152.377 | ||
14173 | 2024.10.22 16:21 | modify | 1433 | 0.10 | 149.603 | 150.394 | 152.003 | ||
14174 | 2024.10.22 16:21 | modify | 1432 | 0.10 | 149.604 | 150.394 | 152.004 | ||
14175 | 2024.10.23 00:04 | modify | 1451 | 0.10 | 149.949 | 150.401 | 152.349 | ||
14176 | 2024.10.23 00:05 | modify | 1450 | 0.10 | 149.954 | 150.405 | 152.354 | ||
14177 | 2024.10.23 00:05 | modify | 1434 | 0.10 | 149.802 | 150.408 | 152.202 | ||
14178 | 2024.10.23 00:05 | modify | 1430 | 0.10 | 149.748 | 150.408 | 152.148 | ||
14179 | 2024.10.23 00:05 | modify | 1449 | 0.10 | 149.967 | 150.421 | 152.367 | ||
14180 | 2024.10.23 00:05 | modify | 1446 | 0.10 | 149.865 | 150.421 | 152.265 | ||
14181 | 2024.10.23 00:05 | modify | 1435 | 0.10 | 149.864 | 150.421 | 152.264 | ||
14182 | 2024.10.23 00:05 | modify | 1431 | 0.10 | 149.649 | 150.421 | 152.049 | ||
14183 | 2024.10.23 00:05 | modify | 1429 | 0.10 | 149.804 | 150.421 | 152.204 | ||
14184 | 2024.10.23 00:05 | modify | 1447 | 0.10 | 149.977 | 150.428 | 152.377 | ||
14185 | 2024.10.23 00:07 | modify | 1433 | 0.10 | 149.603 | 150.446 | 152.003 | ||
14186 | 2024.10.23 00:07 | modify | 1432 | 0.10 | 149.604 | 150.446 | 152.004 | ||
14187 | 2024.10.23 00:11 | modify | 1451 | 0.10 | 149.949 | 150.452 | 152.349 | ||
14188 | 2024.10.23 00:11 | modify | 1450 | 0.10 | 149.954 | 150.457 | 152.354 | ||
14189 | 2024.10.23 00:12 | modify | 1434 | 0.10 | 149.802 | 150.461 | 152.202 | ||
14190 | 2024.10.23 00:12 | modify | 1430 | 0.10 | 149.748 | 150.461 | 152.148 | ||
14191 | 2024.10.23 00:13 | modify | 1449 | 0.10 | 149.967 | 150.472 | 152.367 | ||
14192 | 2024.10.23 00:13 | modify | 1446 | 0.10 | 149.865 | 150.472 | 152.265 | ||
14193 | 2024.10.23 00:13 | modify | 1435 | 0.10 | 149.864 | 150.472 | 152.264 | ||
14194 | 2024.10.23 00:13 | modify | 1431 | 0.10 | 149.649 | 150.472 | 152.049 | ||
14195 | 2024.10.23 00:13 | modify | 1429 | 0.10 | 149.804 | 150.472 | 152.204 | ||
14196 | 2024.10.23 00:13 | modify | 1447 | 0.10 | 149.977 | 150.480 | 152.377 | ||
14197 | 2024.10.23 00:13 | modify | 1448 | 0.10 | 150.091 | 150.491 | 152.491 | ||
14198 | 2024.10.23 00:22 | modify | 1451 | 0.10 | 149.949 | 150.503 | 152.349 | ||
14199 | 2024.10.23 00:22 | modify | 1433 | 0.10 | 149.603 | 150.503 | 152.003 | ||
14200 | 2024.10.23 00:22 | modify | 1432 | 0.10 | 149.604 | 150.503 | 152.004 | ||
14201 | 2024.10.23 00:23 | modify | 1450 | 0.10 | 149.954 | 150.510 | 152.354 | ||
14202 | 2024.10.23 00:23 | modify | 1434 | 0.10 | 149.802 | 150.512 | 152.202 | ||
14203 | 2024.10.23 00:23 | modify | 1430 | 0.10 | 149.748 | 150.512 | 152.148 | ||
14204 | 2024.10.23 00:27 | modify | 1449 | 0.10 | 149.967 | 150.524 | 152.367 | ||
14205 | 2024.10.23 00:27 | modify | 1446 | 0.10 | 149.865 | 150.524 | 152.265 | ||
14206 | 2024.10.23 00:27 | modify | 1435 | 0.10 | 149.864 | 150.524 | 152.264 | ||
14207 | 2024.10.23 00:27 | modify | 1431 | 0.10 | 149.649 | 150.524 | 152.049 | ||
14208 | 2024.10.23 00:27 | modify | 1429 | 0.10 | 149.804 | 150.524 | 152.204 | ||
14209 | 2024.10.23 00:28 | modify | 1447 | 0.10 | 149.977 | 150.530 | 152.377 | ||
14210 | 2024.10.23 00:30 | modify | 1448 | 0.10 | 150.091 | 150.543 | 152.491 | ||
14211 | 2024.10.23 00:48 | modify | 1452 | 0.10 | 150.156 | 150.558 | 152.556 | ||
14212 | 2024.10.23 00:48 | modify | 1451 | 0.10 | 149.949 | 150.558 | 152.349 | ||
14213 | 2024.10.23 00:48 | modify | 1433 | 0.10 | 149.603 | 150.558 | 152.003 | ||
14214 | 2024.10.23 00:48 | modify | 1432 | 0.10 | 149.604 | 150.558 | 152.004 | ||
14215 | 2024.10.23 00:48 | modify | 1450 | 0.10 | 149.954 | 150.563 | 152.354 | ||
14216 | 2024.10.23 00:48 | modify | 1434 | 0.10 | 149.802 | 150.563 | 152.202 | ||
14217 | 2024.10.23 00:48 | modify | 1430 | 0.10 | 149.748 | 150.563 | 152.148 | ||
14218 | 2024.10.23 00:48 | modify | 1449 | 0.10 | 149.967 | 150.575 | 152.367 | ||
14219 | 2024.10.23 00:48 | modify | 1446 | 0.10 | 149.865 | 150.575 | 152.265 | ||
14220 | 2024.10.23 00:48 | modify | 1435 | 0.10 | 149.864 | 150.575 | 152.264 | ||
14221 | 2024.10.23 00:48 | modify | 1431 | 0.10 | 149.649 | 150.575 | 152.049 | ||
14222 | 2024.10.23 00:48 | modify | 1429 | 0.10 | 149.804 | 150.575 | 152.204 | ||
14223 | 2024.10.23 00:48 | s/l | 1437 | 0.10 | 151.420 | 151.420 | 147.220 | -124.46 | 37319.14 |
14224 | 2024.10.23 00:48 | modify | 1447 | 0.10 | 149.977 | 150.590 | 152.377 | ||
14225 | 2024.10.23 00:48 | modify | 1443 | 0.10 | 150.186 | 150.590 | 152.586 | ||
14226 | 2024.10.23 00:48 | modify | 1448 | 0.10 | 150.091 | 150.596 | 152.491 | ||
14227 | 2024.10.23 00:48 | s/l | 1436 | 0.10 | 151.439 | 151.439 | 147.239 | -124.45 | 37194.69 |
14228 | 2024.10.23 00:48 | modify | 1452 | 0.10 | 150.156 | 150.609 | 152.556 | ||
14229 | 2024.10.23 00:48 | modify | 1451 | 0.10 | 149.949 | 150.609 | 152.349 | ||
14230 | 2024.10.23 00:48 | modify | 1433 | 0.10 | 149.603 | 150.609 | 152.003 | ||
14231 | 2024.10.23 00:48 | modify | 1432 | 0.10 | 149.604 | 150.609 | 152.004 | ||
14232 | 2024.10.23 00:48 | modify | 1450 | 0.10 | 149.954 | 150.614 | 152.354 | ||
14233 | 2024.10.23 00:48 | modify | 1434 | 0.10 | 149.802 | 150.614 | 152.202 | ||
14234 | 2024.10.23 00:48 | modify | 1430 | 0.10 | 149.748 | 150.614 | 152.148 | ||
14235 | 2024.10.23 00:49 | modify | 1449 | 0.10 | 149.967 | 150.628 | 152.367 | ||
14236 | 2024.10.23 00:49 | modify | 1446 | 0.10 | 149.865 | 150.628 | 152.265 | ||
14237 | 2024.10.23 00:49 | modify | 1435 | 0.10 | 149.864 | 150.628 | 152.264 | ||
14238 | 2024.10.23 00:49 | modify | 1431 | 0.10 | 149.649 | 150.628 | 152.049 | ||
14239 | 2024.10.23 00:49 | modify | 1429 | 0.10 | 149.804 | 150.628 | 152.204 | ||
14240 | 2024.10.23 00:49 | modify | 1442 | 0.10 | 150.229 | 150.629 | 152.629 | ||
14241 | 2024.10.23 00:51 | modify | 1438 | 0.10 | 150.239 | 150.639 | 152.639 | ||
14242 | 2024.10.23 00:51 | modify | 1447 | 0.10 | 149.977 | 150.641 | 152.377 | ||
14243 | 2024.10.23 00:51 | modify | 1444 | 0.10 | 150.241 | 150.641 | 152.641 | ||
14244 | 2024.10.23 00:51 | modify | 1443 | 0.10 | 150.186 | 150.641 | 152.586 | ||
14245 | 2024.10.23 00:51 | modify | 1448 | 0.10 | 150.091 | 150.648 | 152.491 | ||
14246 | 2024.10.23 00:51 | modify | 1441 | 0.10 | 150.248 | 150.648 | 152.648 | ||
14247 | 2024.10.23 00:52 | modify | 1452 | 0.10 | 150.156 | 150.662 | 152.556 | ||
14248 | 2024.10.23 00:52 | modify | 1451 | 0.10 | 149.949 | 150.662 | 152.349 | ||
14249 | 2024.10.23 00:52 | modify | 1433 | 0.10 | 149.603 | 150.662 | 152.003 | ||
14250 | 2024.10.23 00:52 | modify | 1432 | 0.10 | 149.604 | 150.662 | 152.004 | ||
14251 | 2024.10.23 00:58 | modify | 1450 | 0.10 | 149.954 | 150.665 | 152.354 | ||
14252 | 2024.10.23 00:58 | modify | 1434 | 0.10 | 149.802 | 150.665 | 152.202 | ||
14253 | 2024.10.23 00:58 | modify | 1430 | 0.10 | 149.748 | 150.665 | 152.148 | ||
14254 | 2024.10.23 00:58 | modify | 1453 | 0.10 | 150.266 | 150.667 | 152.666 | ||
14255 | 2024.10.23 01:00 | modify | 1449 | 0.10 | 149.967 | 150.678 | 152.367 | ||
14256 | 2024.10.23 01:00 | modify | 1446 | 0.10 | 149.865 | 150.678 | 152.265 | ||
14257 | 2024.10.23 01:00 | modify | 1435 | 0.10 | 149.864 | 150.678 | 152.264 | ||
14258 | 2024.10.23 01:00 | modify | 1431 | 0.10 | 149.649 | 150.678 | 152.049 | ||
14259 | 2024.10.23 01:00 | modify | 1429 | 0.10 | 149.804 | 150.678 | 152.204 | ||
14260 | 2024.10.23 01:00 | modify | 1442 | 0.10 | 150.229 | 150.679 | 152.629 | ||
14261 | 2024.10.23 01:00 | modify | 1439 | 0.10 | 150.280 | 150.682 | 152.680 | ||
14262 | 2024.10.23 01:12 | modify | 1438 | 0.10 | 150.239 | 150.690 | 152.639 | ||
14263 | 2024.10.23 01:13 | modify | 1447 | 0.10 | 149.977 | 150.691 | 152.377 | ||
14264 | 2024.10.23 01:13 | modify | 1444 | 0.10 | 150.241 | 150.691 | 152.641 | ||
14265 | 2024.10.23 01:13 | modify | 1443 | 0.10 | 150.186 | 150.691 | 152.586 | ||
14266 | 2024.10.23 01:13 | modify | 1448 | 0.10 | 150.091 | 150.703 | 152.491 | ||
14267 | 2024.10.23 01:13 | modify | 1441 | 0.10 | 150.248 | 150.703 | 152.648 | ||
14268 | 2024.10.23 01:13 | modify | 1453 | 0.10 | 150.266 | 150.724 | 152.666 | ||
14269 | 2024.10.23 01:13 | modify | 1452 | 0.10 | 150.156 | 150.724 | 152.556 | ||
14270 | 2024.10.23 01:13 | modify | 1451 | 0.10 | 149.949 | 150.724 | 152.349 | ||
14271 | 2024.10.23 01:13 | modify | 1450 | 0.10 | 149.954 | 150.724 | 152.354 | ||
14272 | 2024.10.23 01:13 | modify | 1440 | 0.10 | 150.307 | 150.724 | 152.707 | ||
14273 | 2024.10.23 01:13 | modify | 1434 | 0.10 | 149.802 | 150.724 | 152.202 | ||
14274 | 2024.10.23 01:13 | modify | 1433 | 0.10 | 149.603 | 150.724 | 152.003 | ||
14275 | 2024.10.23 01:13 | modify | 1432 | 0.10 | 149.604 | 150.724 | 152.004 | ||
14276 | 2024.10.23 01:13 | modify | 1430 | 0.10 | 149.748 | 150.724 | 152.148 | ||
14277 | 2024.10.23 01:13 | modify | 1449 | 0.10 | 149.967 | 150.733 | 152.367 | ||
14278 | 2024.10.23 01:13 | modify | 1446 | 0.10 | 149.865 | 150.733 | 152.265 | ||
14279 | 2024.10.23 01:13 | modify | 1442 | 0.10 | 150.229 | 150.733 | 152.629 | ||
14280 | 2024.10.23 01:13 | modify | 1439 | 0.10 | 150.280 | 150.733 | 152.680 | ||
14281 | 2024.10.23 01:13 | modify | 1435 | 0.10 | 149.864 | 150.733 | 152.264 | ||
14282 | 2024.10.23 01:13 | modify | 1431 | 0.10 | 149.649 | 150.733 | 152.049 | ||
14283 | 2024.10.23 01:13 | modify | 1429 | 0.10 | 149.804 | 150.733 | 152.204 | ||
14284 | 2024.10.23 01:13 | modify | 1447 | 0.10 | 149.977 | 150.747 | 152.377 | ||
14285 | 2024.10.23 01:13 | modify | 1444 | 0.10 | 150.241 | 150.747 | 152.641 | ||
14286 | 2024.10.23 01:13 | modify | 1443 | 0.10 | 150.186 | 150.747 | 152.586 | ||
14287 | 2024.10.23 01:13 | modify | 1438 | 0.10 | 150.239 | 150.747 | 152.639 | ||
14288 | 2024.10.23 01:13 | modify | 1448 | 0.10 | 150.091 | 150.754 | 152.491 | ||
14289 | 2024.10.23 01:13 | modify | 1441 | 0.10 | 150.248 | 150.754 | 152.648 | ||
14290 | 2024.10.23 01:13 | modify | 1453 | 0.10 | 150.266 | 150.789 | 152.666 | ||
14291 | 2024.10.23 01:13 | modify | 1452 | 0.10 | 150.156 | 150.789 | 152.556 | ||
14292 | 2024.10.23 01:13 | modify | 1451 | 0.10 | 149.949 | 150.789 | 152.349 | ||
14293 | 2024.10.23 01:13 | modify | 1450 | 0.10 | 149.954 | 150.789 | 152.354 | ||
14294 | 2024.10.23 01:13 | modify | 1449 | 0.10 | 149.967 | 150.789 | 152.367 | ||
14295 | 2024.10.23 01:13 | modify | 1446 | 0.10 | 149.865 | 150.789 | 152.265 | ||
14296 | 2024.10.23 01:13 | modify | 1442 | 0.10 | 150.229 | 150.789 | 152.629 | ||
14297 | 2024.10.23 01:13 | modify | 1440 | 0.10 | 150.307 | 150.789 | 152.707 | ||
14298 | 2024.10.23 01:13 | modify | 1439 | 0.10 | 150.280 | 150.789 | 152.680 | ||
14299 | 2024.10.23 01:13 | modify | 1435 | 0.10 | 149.864 | 150.789 | 152.264 | ||
14300 | 2024.10.23 01:13 | modify | 1434 | 0.10 | 149.802 | 150.789 | 152.202 | ||
14301 | 2024.10.23 01:13 | modify | 1433 | 0.10 | 149.603 | 150.789 | 152.003 | ||
14302 | 2024.10.23 01:13 | modify | 1432 | 0.10 | 149.604 | 150.789 | 152.004 | ||
14303 | 2024.10.23 01:13 | modify | 1431 | 0.10 | 149.649 | 150.789 | 152.049 | ||
14304 | 2024.10.23 01:13 | modify | 1430 | 0.10 | 149.748 | 150.789 | 152.148 | ||
14305 | 2024.10.23 01:13 | modify | 1429 | 0.10 | 149.804 | 150.789 | 152.204 | ||
14306 | 2024.10.23 01:21 | modify | 1447 | 0.10 | 149.977 | 150.801 | 152.377 | ||
14307 | 2024.10.23 01:21 | modify | 1444 | 0.10 | 150.241 | 150.801 | 152.641 | ||
14308 | 2024.10.23 01:21 | modify | 1443 | 0.10 | 150.186 | 150.801 | 152.586 | ||
14309 | 2024.10.23 01:21 | modify | 1438 | 0.10 | 150.239 | 150.801 | 152.639 | ||
14310 | 2024.10.23 01:21 | modify | 1448 | 0.10 | 150.091 | 150.805 | 152.491 | ||
14311 | 2024.10.23 01:21 | modify | 1441 | 0.10 | 150.248 | 150.805 | 152.648 | ||
14312 | 2024.10.23 01:21 | modify | 1453 | 0.10 | 150.266 | 150.842 | 152.666 | ||
14313 | 2024.10.23 01:21 | modify | 1452 | 0.10 | 150.156 | 150.842 | 152.556 | ||
14314 | 2024.10.23 01:21 | modify | 1451 | 0.10 | 149.949 | 150.842 | 152.349 | ||
14315 | 2024.10.23 01:21 | modify | 1450 | 0.10 | 149.954 | 150.842 | 152.354 | ||
14316 | 2024.10.23 01:21 | modify | 1449 | 0.10 | 149.967 | 150.842 | 152.367 | ||
14317 | 2024.10.23 01:21 | modify | 1446 | 0.10 | 149.865 | 150.842 | 152.265 | ||
14318 | 2024.10.23 01:21 | modify | 1442 | 0.10 | 150.229 | 150.842 | 152.629 | ||
14319 | 2024.10.23 01:21 | modify | 1440 | 0.10 | 150.307 | 150.842 | 152.707 | ||
14320 | 2024.10.23 01:21 | modify | 1439 | 0.10 | 150.280 | 150.842 | 152.680 | ||
14321 | 2024.10.23 01:21 | modify | 1435 | 0.10 | 149.864 | 150.842 | 152.264 | ||
14322 | 2024.10.23 01:21 | modify | 1434 | 0.10 | 149.802 | 150.842 | 152.202 | ||
14323 | 2024.10.23 01:21 | modify | 1433 | 0.10 | 149.603 | 150.842 | 152.003 | ||
14324 | 2024.10.23 01:21 | modify | 1432 | 0.10 | 149.604 | 150.842 | 152.004 | ||
14325 | 2024.10.23 01:21 | modify | 1431 | 0.10 | 149.649 | 150.842 | 152.049 | ||
14326 | 2024.10.23 01:21 | modify | 1430 | 0.10 | 149.748 | 150.842 | 152.148 | ||
14327 | 2024.10.23 01:21 | modify | 1429 | 0.10 | 149.804 | 150.842 | 152.204 | ||
14328 | 2024.10.23 01:21 | modify | 1447 | 0.10 | 149.977 | 150.851 | 152.377 | ||
14329 | 2024.10.23 01:21 | modify | 1444 | 0.10 | 150.241 | 150.851 | 152.641 | ||
14330 | 2024.10.23 01:21 | modify | 1443 | 0.10 | 150.186 | 150.851 | 152.586 | ||
14331 | 2024.10.23 01:21 | modify | 1438 | 0.10 | 150.239 | 150.851 | 152.639 | ||
14332 | 2024.10.23 01:21 | modify | 1448 | 0.10 | 150.091 | 150.860 | 152.491 | ||
14333 | 2024.10.23 01:21 | modify | 1441 | 0.10 | 150.248 | 150.860 | 152.648 | ||
14334 | 2024.10.23 01:24 | modify | 1453 | 0.10 | 150.266 | 150.893 | 152.666 | ||
14335 | 2024.10.23 01:24 | modify | 1452 | 0.10 | 150.156 | 150.893 | 152.556 | ||
14336 | 2024.10.23 01:24 | modify | 1451 | 0.10 | 149.949 | 150.893 | 152.349 | ||
14337 | 2024.10.23 01:24 | modify | 1450 | 0.10 | 149.954 | 150.893 | 152.354 | ||
14338 | 2024.10.23 01:24 | modify | 1449 | 0.10 | 149.967 | 150.893 | 152.367 | ||
14339 | 2024.10.23 01:24 | modify | 1446 | 0.10 | 149.865 | 150.893 | 152.265 | ||
14340 | 2024.10.23 01:24 | modify | 1442 | 0.10 | 150.229 | 150.893 | 152.629 | ||
14341 | 2024.10.23 01:24 | modify | 1440 | 0.10 | 150.307 | 150.893 | 152.707 | ||
14342 | 2024.10.23 01:24 | modify | 1439 | 0.10 | 150.280 | 150.893 | 152.680 | ||
14343 | 2024.10.23 01:24 | modify | 1435 | 0.10 | 149.864 | 150.893 | 152.264 | ||
14344 | 2024.10.23 01:24 | modify | 1434 | 0.10 | 149.802 | 150.893 | 152.202 | ||
14345 | 2024.10.23 01:24 | modify | 1433 | 0.10 | 149.603 | 150.893 | 152.003 | ||
14346 | 2024.10.23 01:24 | modify | 1432 | 0.10 | 149.604 | 150.893 | 152.004 | ||
14347 | 2024.10.23 01:24 | modify | 1431 | 0.10 | 149.649 | 150.893 | 152.049 | ||
14348 | 2024.10.23 01:24 | modify | 1430 | 0.10 | 149.748 | 150.893 | 152.148 | ||
14349 | 2024.10.23 01:24 | modify | 1429 | 0.10 | 149.804 | 150.893 | 152.204 | ||
14350 | 2024.10.23 01:24 | modify | 1454 | 0.10 | 150.499 | 150.903 | 152.899 | ||
14351 | 2024.10.23 01:24 | modify | 1447 | 0.10 | 149.977 | 150.903 | 152.377 | ||
14352 | 2024.10.23 01:24 | modify | 1444 | 0.10 | 150.241 | 150.903 | 152.641 | ||
14353 | 2024.10.23 01:24 | modify | 1443 | 0.10 | 150.186 | 150.903 | 152.586 | ||
14354 | 2024.10.23 01:24 | modify | 1438 | 0.10 | 150.239 | 150.903 | 152.639 | ||
14355 | 2024.10.23 01:24 | modify | 1448 | 0.10 | 150.091 | 150.911 | 152.491 | ||
14356 | 2024.10.23 01:24 | modify | 1441 | 0.10 | 150.248 | 150.911 | 152.648 | ||
14357 | 2024.10.23 01:39 | modify | 1455 | 0.10 | 150.545 | 150.947 | 152.945 | ||
14358 | 2024.10.23 01:39 | modify | 1453 | 0.10 | 150.266 | 150.947 | 152.666 | ||
14359 | 2024.10.23 01:39 | modify | 1452 | 0.10 | 150.156 | 150.947 | 152.556 | ||
14360 | 2024.10.23 01:39 | modify | 1451 | 0.10 | 149.949 | 150.947 | 152.349 | ||
14361 | 2024.10.23 01:39 | modify | 1450 | 0.10 | 149.954 | 150.947 | 152.354 | ||
14362 | 2024.10.23 01:39 | modify | 1449 | 0.10 | 149.967 | 150.947 | 152.367 | ||
14363 | 2024.10.23 01:39 | modify | 1446 | 0.10 | 149.865 | 150.947 | 152.265 | ||
14364 | 2024.10.23 01:39 | modify | 1442 | 0.10 | 150.229 | 150.947 | 152.629 | ||
14365 | 2024.10.23 01:39 | modify | 1440 | 0.10 | 150.307 | 150.947 | 152.707 | ||
14366 | 2024.10.23 01:39 | modify | 1439 | 0.10 | 150.280 | 150.947 | 152.680 | ||
14367 | 2024.10.23 01:39 | modify | 1435 | 0.10 | 149.864 | 150.947 | 152.264 | ||
14368 | 2024.10.23 01:39 | modify | 1434 | 0.10 | 149.802 | 150.947 | 152.202 | ||
14369 | 2024.10.23 01:39 | modify | 1433 | 0.10 | 149.603 | 150.947 | 152.003 | ||
14370 | 2024.10.23 01:39 | modify | 1432 | 0.10 | 149.604 | 150.947 | 152.004 | ||
14371 | 2024.10.23 01:39 | modify | 1431 | 0.10 | 149.649 | 150.947 | 152.049 | ||
14372 | 2024.10.23 01:39 | modify | 1430 | 0.10 | 149.748 | 150.947 | 152.148 | ||
14373 | 2024.10.23 01:39 | modify | 1429 | 0.10 | 149.804 | 150.947 | 152.204 | ||
14374 | 2024.10.23 01:39 | modify | 1454 | 0.10 | 150.499 | 150.954 | 152.899 | ||
14375 | 2024.10.23 01:39 | modify | 1447 | 0.10 | 149.977 | 150.954 | 152.377 | ||
14376 | 2024.10.23 01:39 | modify | 1444 | 0.10 | 150.241 | 150.954 | 152.641 | ||
14377 | 2024.10.23 01:39 | modify | 1443 | 0.10 | 150.186 | 150.954 | 152.586 | ||
14378 | 2024.10.23 01:39 | modify | 1438 | 0.10 | 150.239 | 150.954 | 152.639 | ||
14379 | 2024.10.23 01:39 | modify | 1448 | 0.10 | 150.091 | 150.962 | 152.491 | ||
14380 | 2024.10.23 01:39 | modify | 1441 | 0.10 | 150.248 | 150.962 | 152.648 | ||
14381 | 2024.10.23 01:44 | modify | 1455 | 0.10 | 150.545 | 150.998 | 152.945 | ||
14382 | 2024.10.23 01:44 | modify | 1453 | 0.10 | 150.266 | 150.998 | 152.666 | ||
14383 | 2024.10.23 01:44 | modify | 1452 | 0.10 | 150.156 | 150.998 | 152.556 | ||
14384 | 2024.10.23 01:44 | modify | 1451 | 0.10 | 149.949 | 150.998 | 152.349 | ||
14385 | 2024.10.23 01:44 | modify | 1450 | 0.10 | 149.954 | 150.998 | 152.354 | ||
14386 | 2024.10.23 01:44 | modify | 1449 | 0.10 | 149.967 | 150.998 | 152.367 | ||
14387 | 2024.10.23 01:44 | modify | 1446 | 0.10 | 149.865 | 150.998 | 152.265 | ||
14388 | 2024.10.23 01:44 | modify | 1442 | 0.10 | 150.229 | 150.998 | 152.629 | ||
14389 | 2024.10.23 01:44 | modify | 1440 | 0.10 | 150.307 | 150.998 | 152.707 | ||
14390 | 2024.10.23 01:44 | modify | 1439 | 0.10 | 150.280 | 150.998 | 152.680 | ||
14391 | 2024.10.23 01:44 | modify | 1435 | 0.10 | 149.864 | 150.998 | 152.264 | ||
14392 | 2024.10.23 01:44 | modify | 1434 | 0.10 | 149.802 | 150.998 | 152.202 | ||
14393 | 2024.10.23 01:44 | modify | 1433 | 0.10 | 149.603 | 150.998 | 152.003 | ||
14394 | 2024.10.23 01:44 | modify | 1432 | 0.10 | 149.604 | 150.998 | 152.004 | ||
14395 | 2024.10.23 01:44 | modify | 1431 | 0.10 | 149.649 | 150.998 | 152.049 | ||
14396 | 2024.10.23 01:44 | modify | 1430 | 0.10 | 149.748 | 150.998 | 152.148 | ||
14397 | 2024.10.23 01:44 | modify | 1429 | 0.10 | 149.804 | 150.998 | 152.204 | ||
14398 | 2024.10.23 01:44 | modify | 1454 | 0.10 | 150.499 | 151.005 | 152.899 | ||
14399 | 2024.10.23 01:44 | modify | 1447 | 0.10 | 149.977 | 151.005 | 152.377 | ||
14400 | 2024.10.23 01:44 | modify | 1444 | 0.10 | 150.241 | 151.005 | 152.641 | ||
14401 | 2024.10.23 01:44 | modify | 1443 | 0.10 | 150.186 | 151.005 | 152.586 | ||
14402 | 2024.10.23 01:44 | modify | 1438 | 0.10 | 150.239 | 151.005 | 152.639 | ||
14403 | 2024.10.23 03:05 | modify | 1448 | 0.10 | 150.091 | 151.013 | 152.491 | ||
14404 | 2024.10.23 03:05 | modify | 1441 | 0.10 | 150.248 | 151.013 | 152.648 | ||
14405 | 2024.10.23 04:03 | modify | 1455 | 0.10 | 150.545 | 151.052 | 152.945 | ||
14406 | 2024.10.23 04:03 | modify | 1453 | 0.10 | 150.266 | 151.052 | 152.666 | ||
14407 | 2024.10.23 04:03 | modify | 1452 | 0.10 | 150.156 | 151.052 | 152.556 | ||
14408 | 2024.10.23 04:03 | modify | 1451 | 0.10 | 149.949 | 151.052 | 152.349 | ||
14409 | 2024.10.23 04:03 | modify | 1450 | 0.10 | 149.954 | 151.052 | 152.354 | ||
14410 | 2024.10.23 04:03 | modify | 1449 | 0.10 | 149.967 | 151.052 | 152.367 | ||
14411 | 2024.10.23 04:03 | modify | 1446 | 0.10 | 149.865 | 151.052 | 152.265 | ||
14412 | 2024.10.23 04:03 | modify | 1442 | 0.10 | 150.229 | 151.052 | 152.629 | ||
14413 | 2024.10.23 04:03 | modify | 1440 | 0.10 | 150.307 | 151.052 | 152.707 | ||
14414 | 2024.10.23 04:03 | modify | 1439 | 0.10 | 150.280 | 151.052 | 152.680 | ||
14415 | 2024.10.23 04:03 | modify | 1435 | 0.10 | 149.864 | 151.052 | 152.264 | ||
14416 | 2024.10.23 04:03 | modify | 1434 | 0.10 | 149.802 | 151.052 | 152.202 | ||
14417 | 2024.10.23 04:03 | modify | 1433 | 0.10 | 149.603 | 151.052 | 152.003 | ||
14418 | 2024.10.23 04:03 | modify | 1432 | 0.10 | 149.604 | 151.052 | 152.004 | ||
14419 | 2024.10.23 04:03 | modify | 1431 | 0.10 | 149.649 | 151.052 | 152.049 | ||
14420 | 2024.10.23 04:03 | modify | 1430 | 0.10 | 149.748 | 151.052 | 152.148 | ||
14421 | 2024.10.23 04:03 | modify | 1429 | 0.10 | 149.804 | 151.052 | 152.204 | ||
14422 | 2024.10.23 04:03 | modify | 1454 | 0.10 | 150.499 | 151.059 | 152.899 | ||
14423 | 2024.10.23 04:03 | modify | 1447 | 0.10 | 149.977 | 151.059 | 152.377 | ||
14424 | 2024.10.23 04:03 | modify | 1444 | 0.10 | 150.241 | 151.059 | 152.641 | ||
14425 | 2024.10.23 04:03 | modify | 1443 | 0.10 | 150.186 | 151.059 | 152.586 | ||
14426 | 2024.10.23 04:03 | modify | 1438 | 0.10 | 150.239 | 151.059 | 152.639 | ||
14427 | 2024.10.23 04:03 | modify | 1448 | 0.10 | 150.091 | 151.067 | 152.491 | ||
14428 | 2024.10.23 04:03 | modify | 1441 | 0.10 | 150.248 | 151.067 | 152.648 | ||
14429 | 2024.10.23 04:03 | modify | 1461 | 0.10 | 150.711 | 151.129 | 153.111 | ||
14430 | 2024.10.23 04:03 | modify | 1455 | 0.10 | 150.545 | 151.129 | 152.945 | ||
14431 | 2024.10.23 04:03 | modify | 1454 | 0.10 | 150.499 | 151.129 | 152.899 | ||
14432 | 2024.10.23 04:03 | modify | 1453 | 0.10 | 150.266 | 151.129 | 152.666 | ||
14433 | 2024.10.23 04:03 | modify | 1452 | 0.10 | 150.156 | 151.129 | 152.556 | ||
14434 | 2024.10.23 04:03 | modify | 1451 | 0.10 | 149.949 | 151.129 | 152.349 | ||
14435 | 2024.10.23 04:03 | modify | 1450 | 0.10 | 149.954 | 151.129 | 152.354 | ||
14436 | 2024.10.23 04:03 | modify | 1449 | 0.10 | 149.967 | 151.129 | 152.367 | ||
14437 | 2024.10.23 04:03 | modify | 1448 | 0.10 | 150.091 | 151.129 | 152.491 | ||
14438 | 2024.10.23 04:03 | modify | 1447 | 0.10 | 149.977 | 151.129 | 152.377 | ||
14439 | 2024.10.23 04:03 | modify | 1446 | 0.10 | 149.865 | 151.129 | 152.265 | ||
14440 | 2024.10.23 04:03 | modify | 1444 | 0.10 | 150.241 | 151.129 | 152.641 | ||
14441 | 2024.10.23 04:03 | modify | 1443 | 0.10 | 150.186 | 151.129 | 152.586 | ||
14442 | 2024.10.23 04:03 | modify | 1442 | 0.10 | 150.229 | 151.129 | 152.629 | ||
14443 | 2024.10.23 04:03 | modify | 1441 | 0.10 | 150.248 | 151.129 | 152.648 | ||
14444 | 2024.10.23 04:03 | modify | 1440 | 0.10 | 150.307 | 151.129 | 152.707 | ||
14445 | 2024.10.23 04:03 | modify | 1439 | 0.10 | 150.280 | 151.129 | 152.680 | ||
14446 | 2024.10.23 04:03 | modify | 1438 | 0.10 | 150.239 | 151.129 | 152.639 | ||
14447 | 2024.10.23 04:03 | modify | 1435 | 0.10 | 149.864 | 151.129 | 152.264 | ||
14448 | 2024.10.23 04:03 | modify | 1434 | 0.10 | 149.802 | 151.129 | 152.202 | ||
14449 | 2024.10.23 04:03 | modify | 1433 | 0.10 | 149.603 | 151.129 | 152.003 | ||
14450 | 2024.10.23 04:03 | modify | 1432 | 0.10 | 149.604 | 151.129 | 152.004 | ||
14451 | 2024.10.23 04:03 | modify | 1431 | 0.10 | 149.649 | 151.129 | 152.049 | ||
14452 | 2024.10.23 04:03 | modify | 1430 | 0.10 | 149.748 | 151.129 | 152.148 | ||
14453 | 2024.10.23 04:03 | modify | 1429 | 0.10 | 149.804 | 151.129 | 152.204 | ||
14454 | 2024.10.23 04:33 | modify | 1460 | 0.10 | 150.751 | 151.154 | 153.151 | ||
14455 | 2024.10.23 04:38 | modify | 1461 | 0.10 | 150.711 | 151.182 | 153.111 | ||
14456 | 2024.10.23 04:38 | modify | 1456 | 0.10 | 150.781 | 151.182 | 153.181 | ||
14457 | 2024.10.23 04:38 | modify | 1455 | 0.10 | 150.545 | 151.182 | 152.945 | ||
14458 | 2024.10.23 04:38 | modify | 1454 | 0.10 | 150.499 | 151.182 | 152.899 | ||
14459 | 2024.10.23 04:38 | modify | 1453 | 0.10 | 150.266 | 151.182 | 152.666 | ||
14460 | 2024.10.23 04:38 | modify | 1452 | 0.10 | 150.156 | 151.182 | 152.556 | ||
14461 | 2024.10.23 04:38 | modify | 1451 | 0.10 | 149.949 | 151.182 | 152.349 | ||
14462 | 2024.10.23 04:38 | modify | 1450 | 0.10 | 149.954 | 151.182 | 152.354 | ||
14463 | 2024.10.23 04:38 | modify | 1449 | 0.10 | 149.967 | 151.182 | 152.367 | ||
14464 | 2024.10.23 04:38 | modify | 1448 | 0.10 | 150.091 | 151.182 | 152.491 | ||
14465 | 2024.10.23 04:38 | modify | 1447 | 0.10 | 149.977 | 151.182 | 152.377 | ||
14466 | 2024.10.23 04:38 | modify | 1446 | 0.10 | 149.865 | 151.182 | 152.265 | ||
14467 | 2024.10.23 04:38 | modify | 1444 | 0.10 | 150.241 | 151.182 | 152.641 | ||
14468 | 2024.10.23 04:38 | modify | 1443 | 0.10 | 150.186 | 151.182 | 152.586 | ||
14469 | 2024.10.23 04:38 | modify | 1442 | 0.10 | 150.229 | 151.182 | 152.629 | ||
14470 | 2024.10.23 04:38 | modify | 1441 | 0.10 | 150.248 | 151.182 | 152.648 | ||
14471 | 2024.10.23 04:38 | modify | 1440 | 0.10 | 150.307 | 151.182 | 152.707 | ||
14472 | 2024.10.23 04:38 | modify | 1439 | 0.10 | 150.280 | 151.182 | 152.680 | ||
14473 | 2024.10.23 04:38 | modify | 1438 | 0.10 | 150.239 | 151.182 | 152.639 | ||
14474 | 2024.10.23 04:38 | modify | 1435 | 0.10 | 149.864 | 151.182 | 152.264 | ||
14475 | 2024.10.23 04:38 | modify | 1434 | 0.10 | 149.802 | 151.182 | 152.202 | ||
14476 | 2024.10.23 04:38 | modify | 1433 | 0.10 | 149.603 | 151.182 | 152.003 | ||
14477 | 2024.10.23 04:38 | modify | 1432 | 0.10 | 149.604 | 151.182 | 152.004 | ||
14478 | 2024.10.23 04:38 | modify | 1431 | 0.10 | 149.649 | 151.182 | 152.049 | ||
14479 | 2024.10.23 04:38 | modify | 1430 | 0.10 | 149.748 | 151.182 | 152.148 | ||
14480 | 2024.10.23 04:38 | modify | 1429 | 0.10 | 149.804 | 151.182 | 152.204 | ||
14481 | 2024.10.23 04:46 | t/p | 1432 | 0.10 | 152.004 | 151.182 | 152.004 | 162.04 | 37356.73 |
14482 | 2024.10.23 04:46 | t/p | 1433 | 0.10 | 152.003 | 151.182 | 152.003 | 162.04 | 37518.76 |
14483 | 2024.10.23 04:46 | modify | 1460 | 0.10 | 150.751 | 151.205 | 153.151 | ||
14484 | 2024.10.23 04:46 | modify | 1458 | 0.10 | 150.803 | 151.205 | 153.203 | ||
14485 | 2024.10.23 04:46 | modify | 1457 | 0.10 | 150.805 | 151.205 | 153.205 | ||
14486 | 2024.10.23 04:46 | modify | 1461 | 0.10 | 150.711 | 151.235 | 153.111 | ||
14487 | 2024.10.23 04:46 | modify | 1456 | 0.10 | 150.781 | 151.235 | 153.181 | ||
14488 | 2024.10.23 04:46 | modify | 1455 | 0.10 | 150.545 | 151.235 | 152.945 | ||
14489 | 2024.10.23 04:46 | modify | 1454 | 0.10 | 150.499 | 151.235 | 152.899 | ||
14490 | 2024.10.23 04:46 | modify | 1453 | 0.10 | 150.266 | 151.235 | 152.666 | ||
14491 | 2024.10.23 04:46 | modify | 1452 | 0.10 | 150.156 | 151.235 | 152.556 | ||
14492 | 2024.10.23 04:46 | modify | 1451 | 0.10 | 149.949 | 151.235 | 152.349 | ||
14493 | 2024.10.23 04:46 | modify | 1450 | 0.10 | 149.954 | 151.235 | 152.354 | ||
14494 | 2024.10.23 04:46 | modify | 1449 | 0.10 | 149.967 | 151.235 | 152.367 | ||
14495 | 2024.10.23 04:46 | modify | 1448 | 0.10 | 150.091 | 151.235 | 152.491 | ||
14496 | 2024.10.23 04:46 | modify | 1447 | 0.10 | 149.977 | 151.235 | 152.377 | ||
14497 | 2024.10.23 04:46 | modify | 1446 | 0.10 | 149.865 | 151.235 | 152.265 | ||
14498 | 2024.10.23 04:46 | modify | 1444 | 0.10 | 150.241 | 151.235 | 152.641 | ||
14499 | 2024.10.23 04:46 | modify | 1443 | 0.10 | 150.186 | 151.235 | 152.586 | ||
14500 | 2024.10.23 04:46 | modify | 1442 | 0.10 | 150.229 | 151.235 | 152.629 | ||
14501 | 2024.10.23 04:46 | modify | 1441 | 0.10 | 150.248 | 151.235 | 152.648 | ||
14502 | 2024.10.23 04:46 | modify | 1440 | 0.10 | 150.307 | 151.235 | 152.707 | ||
14503 | 2024.10.23 04:46 | modify | 1439 | 0.10 | 150.280 | 151.235 | 152.680 | ||
14504 | 2024.10.23 04:46 | modify | 1438 | 0.10 | 150.239 | 151.235 | 152.639 | ||
14505 | 2024.10.23 04:46 | modify | 1435 | 0.10 | 149.864 | 151.235 | 152.264 | ||
14506 | 2024.10.23 04:46 | modify | 1434 | 0.10 | 149.802 | 151.235 | 152.202 | ||
14507 | 2024.10.23 04:46 | modify | 1431 | 0.10 | 149.649 | 151.235 | 152.049 | ||
14508 | 2024.10.23 04:46 | modify | 1430 | 0.10 | 149.748 | 151.235 | 152.148 | ||
14509 | 2024.10.23 04:46 | modify | 1429 | 0.10 | 149.804 | 151.235 | 152.204 | ||
14510 | 2024.10.23 04:47 | t/p | 1431 | 0.10 | 152.049 | 151.235 | 152.049 | 161.99 | 37680.75 |
14511 | 2024.10.23 04:47 | modify | 1463 | 0.10 | 150.856 | 151.261 | 153.256 | ||
14512 | 2024.10.23 04:47 | modify | 1460 | 0.10 | 150.751 | 151.261 | 153.151 | ||
14513 | 2024.10.23 04:47 | modify | 1459 | 0.10 | 150.859 | 151.261 | 153.259 | ||
14514 | 2024.10.23 04:47 | modify | 1458 | 0.10 | 150.803 | 151.261 | 153.203 | ||
14515 | 2024.10.23 04:47 | modify | 1457 | 0.10 | 150.805 | 151.261 | 153.205 | ||
14516 | 2024.10.23 04:47 | modify | 1467 | 0.10 | 150.874 | 151.275 | 153.274 | ||
14517 | 2024.10.23 04:47 | modify | 1462 | 0.10 | 150.875 | 151.275 | 153.275 | ||
14518 | 2024.10.23 04:47 | modify | 1468 | 0.10 | 150.895 | 151.297 | 153.295 | ||
14519 | 2024.10.23 04:47 | modify | 1461 | 0.10 | 150.711 | 151.297 | 153.111 | ||
14520 | 2024.10.23 04:47 | modify | 1456 | 0.10 | 150.781 | 151.297 | 153.181 | ||
14521 | 2024.10.23 04:47 | modify | 1455 | 0.10 | 150.545 | 151.297 | 152.945 | ||
14522 | 2024.10.23 04:47 | modify | 1454 | 0.10 | 150.499 | 151.297 | 152.899 | ||
14523 | 2024.10.23 04:47 | modify | 1453 | 0.10 | 150.266 | 151.297 | 152.666 | ||
14524 | 2024.10.23 04:47 | modify | 1452 | 0.10 | 150.156 | 151.297 | 152.556 | ||
14525 | 2024.10.23 04:47 | modify | 1451 | 0.10 | 149.949 | 151.297 | 152.349 | ||
14526 | 2024.10.23 04:47 | modify | 1450 | 0.10 | 149.954 | 151.297 | 152.354 | ||
14527 | 2024.10.23 04:47 | modify | 1449 | 0.10 | 149.967 | 151.297 | 152.367 | ||
14528 | 2024.10.23 04:47 | modify | 1448 | 0.10 | 150.091 | 151.297 | 152.491 | ||
14529 | 2024.10.23 04:47 | modify | 1447 | 0.10 | 149.977 | 151.297 | 152.377 | ||
14530 | 2024.10.23 04:47 | modify | 1446 | 0.10 | 149.865 | 151.297 | 152.265 | ||
14531 | 2024.10.23 04:47 | modify | 1444 | 0.10 | 150.241 | 151.297 | 152.641 | ||
14532 | 2024.10.23 04:47 | modify | 1443 | 0.10 | 150.186 | 151.297 | 152.586 | ||
14533 | 2024.10.23 04:47 | modify | 1442 | 0.10 | 150.229 | 151.297 | 152.629 | ||
14534 | 2024.10.23 04:47 | modify | 1441 | 0.10 | 150.248 | 151.297 | 152.648 | ||
14535 | 2024.10.23 04:47 | modify | 1440 | 0.10 | 150.307 | 151.297 | 152.707 | ||
14536 | 2024.10.23 04:47 | modify | 1439 | 0.10 | 150.280 | 151.297 | 152.680 | ||
14537 | 2024.10.23 04:47 | modify | 1438 | 0.10 | 150.239 | 151.297 | 152.639 | ||
14538 | 2024.10.23 04:47 | modify | 1435 | 0.10 | 149.864 | 151.297 | 152.264 | ||
14539 | 2024.10.23 04:47 | modify | 1434 | 0.10 | 149.802 | 151.297 | 152.202 | ||
14540 | 2024.10.23 04:47 | modify | 1430 | 0.10 | 149.748 | 151.297 | 152.148 | ||
14541 | 2024.10.23 04:47 | modify | 1429 | 0.10 | 149.804 | 151.297 | 152.204 | ||
14542 | 2024.10.23 04:47 | modify | 1463 | 0.10 | 150.856 | 151.312 | 153.256 | ||
14543 | 2024.10.23 04:47 | modify | 1460 | 0.10 | 150.751 | 151.312 | 153.151 | ||
14544 | 2024.10.23 04:47 | modify | 1459 | 0.10 | 150.859 | 151.312 | 153.259 | ||
14545 | 2024.10.23 04:47 | modify | 1458 | 0.10 | 150.803 | 151.312 | 153.203 | ||
14546 | 2024.10.23 04:47 | modify | 1457 | 0.10 | 150.805 | 151.312 | 153.205 | ||
14547 | 2024.10.23 04:47 | modify | 1466 | 0.10 | 150.914 | 151.315 | 153.314 | ||
14548 | 2024.10.23 04:47 | modify | 1467 | 0.10 | 150.874 | 151.327 | 153.274 | ||
14549 | 2024.10.23 04:47 | modify | 1462 | 0.10 | 150.875 | 151.327 | 153.275 | ||
14550 | 2024.10.23 05:05 | t/p | 1430 | 0.10 | 152.148 | 151.297 | 152.148 | 161.88 | 37842.63 |
14551 | 2024.10.23 05:05 | modify | 1468 | 0.10 | 150.895 | 151.362 | 153.295 | ||
14552 | 2024.10.23 05:05 | modify | 1461 | 0.10 | 150.711 | 151.362 | 153.111 | ||
14553 | 2024.10.23 05:05 | modify | 1456 | 0.10 | 150.781 | 151.362 | 153.181 | ||
14554 | 2024.10.23 05:05 | modify | 1455 | 0.10 | 150.545 | 151.362 | 152.945 | ||
14555 | 2024.10.23 05:05 | modify | 1454 | 0.10 | 150.499 | 151.362 | 152.899 | ||
14556 | 2024.10.23 05:05 | modify | 1453 | 0.10 | 150.266 | 151.362 | 152.666 | ||
14557 | 2024.10.23 05:05 | modify | 1452 | 0.10 | 150.156 | 151.362 | 152.556 | ||
14558 | 2024.10.23 05:05 | modify | 1451 | 0.10 | 149.949 | 151.362 | 152.349 | ||
14559 | 2024.10.23 05:05 | modify | 1450 | 0.10 | 149.954 | 151.362 | 152.354 | ||
14560 | 2024.10.23 05:05 | modify | 1449 | 0.10 | 149.967 | 151.362 | 152.367 | ||
14561 | 2024.10.23 05:05 | modify | 1448 | 0.10 | 150.091 | 151.362 | 152.491 | ||
14562 | 2024.10.23 05:05 | modify | 1447 | 0.10 | 149.977 | 151.362 | 152.377 | ||
14563 | 2024.10.23 05:05 | modify | 1446 | 0.10 | 149.865 | 151.362 | 152.265 | ||
14564 | 2024.10.23 05:05 | modify | 1444 | 0.10 | 150.241 | 151.362 | 152.641 | ||
14565 | 2024.10.23 05:05 | modify | 1443 | 0.10 | 150.186 | 151.362 | 152.586 | ||
14566 | 2024.10.23 05:05 | modify | 1442 | 0.10 | 150.229 | 151.362 | 152.629 | ||
14567 | 2024.10.23 05:05 | modify | 1441 | 0.10 | 150.248 | 151.362 | 152.648 | ||
14568 | 2024.10.23 05:05 | modify | 1440 | 0.10 | 150.307 | 151.362 | 152.707 | ||
14569 | 2024.10.23 05:05 | modify | 1439 | 0.10 | 150.280 | 151.362 | 152.680 | ||
14570 | 2024.10.23 05:05 | modify | 1438 | 0.10 | 150.239 | 151.362 | 152.639 | ||
14571 | 2024.10.23 05:05 | modify | 1435 | 0.10 | 149.864 | 151.362 | 152.264 | ||
14572 | 2024.10.23 05:05 | modify | 1434 | 0.10 | 149.802 | 151.362 | 152.202 | ||
14573 | 2024.10.23 05:05 | modify | 1429 | 0.10 | 149.804 | 151.362 | 152.204 | ||
14574 | 2024.10.23 05:05 | modify | 1463 | 0.10 | 150.856 | 151.364 | 153.256 | ||
14575 | 2024.10.23 05:05 | modify | 1460 | 0.10 | 150.751 | 151.364 | 153.151 | ||
14576 | 2024.10.23 05:05 | modify | 1459 | 0.10 | 150.859 | 151.364 | 153.259 | ||
14577 | 2024.10.23 05:05 | modify | 1458 | 0.10 | 150.803 | 151.364 | 153.203 | ||
14578 | 2024.10.23 05:05 | modify | 1457 | 0.10 | 150.805 | 151.364 | 153.205 | ||
14579 | 2024.10.23 05:05 | modify | 1466 | 0.10 | 150.914 | 151.369 | 153.314 | ||
14580 | 2024.10.23 05:05 | modify | 1467 | 0.10 | 150.874 | 151.378 | 153.274 | ||
14581 | 2024.10.23 05:05 | modify | 1462 | 0.10 | 150.875 | 151.378 | 153.275 | ||
14582 | 2024.10.23 05:06 | t/p | 1429 | 0.10 | 152.204 | 151.362 | 152.204 | 161.81 | 38004.44 |
14583 | 2024.10.23 05:06 | t/p | 1434 | 0.10 | 152.202 | 151.362 | 152.202 | 160.03 | 38164.47 |
14584 | 2024.10.23 05:06 | modify | 1468 | 0.10 | 150.895 | 151.425 | 153.295 | ||
14585 | 2024.10.23 05:06 | modify | 1466 | 0.10 | 150.914 | 151.425 | 153.314 | ||
14586 | 2024.10.23 05:06 | modify | 1465 | 0.10 | 151.017 | 151.425 | 153.417 | ||
14587 | 2024.10.23 05:06 | modify | 1463 | 0.10 | 150.856 | 151.425 | 153.256 | ||
14588 | 2024.10.23 05:06 | modify | 1461 | 0.10 | 150.711 | 151.425 | 153.111 | ||
14589 | 2024.10.23 05:06 | modify | 1460 | 0.10 | 150.751 | 151.425 | 153.151 | ||
14590 | 2024.10.23 05:06 | modify | 1459 | 0.10 | 150.859 | 151.425 | 153.259 | ||
14591 | 2024.10.23 05:06 | modify | 1458 | 0.10 | 150.803 | 151.425 | 153.203 | ||
14592 | 2024.10.23 05:06 | modify | 1457 | 0.10 | 150.805 | 151.425 | 153.205 | ||
14593 | 2024.10.23 05:06 | modify | 1456 | 0.10 | 150.781 | 151.425 | 153.181 | ||
14594 | 2024.10.23 05:06 | modify | 1455 | 0.10 | 150.545 | 151.425 | 152.945 | ||
14595 | 2024.10.23 05:06 | modify | 1454 | 0.10 | 150.499 | 151.425 | 152.899 | ||
14596 | 2024.10.23 05:06 | modify | 1453 | 0.10 | 150.266 | 151.425 | 152.666 | ||
14597 | 2024.10.23 05:06 | modify | 1452 | 0.10 | 150.156 | 151.425 | 152.556 | ||
14598 | 2024.10.23 05:06 | modify | 1451 | 0.10 | 149.949 | 151.425 | 152.349 | ||
14599 | 2024.10.23 05:06 | modify | 1450 | 0.10 | 149.954 | 151.425 | 152.354 | ||
14600 | 2024.10.23 05:06 | modify | 1449 | 0.10 | 149.967 | 151.425 | 152.367 | ||
14601 | 2024.10.23 05:06 | modify | 1448 | 0.10 | 150.091 | 151.425 | 152.491 | ||
14602 | 2024.10.23 05:06 | modify | 1447 | 0.10 | 149.977 | 151.425 | 152.377 | ||
14603 | 2024.10.23 05:06 | modify | 1446 | 0.10 | 149.865 | 151.425 | 152.265 | ||
14604 | 2024.10.23 05:06 | modify | 1444 | 0.10 | 150.241 | 151.425 | 152.641 | ||
14605 | 2024.10.23 05:06 | modify | 1443 | 0.10 | 150.186 | 151.425 | 152.586 | ||
14606 | 2024.10.23 05:06 | modify | 1442 | 0.10 | 150.229 | 151.425 | 152.629 | ||
14607 | 2024.10.23 05:06 | modify | 1441 | 0.10 | 150.248 | 151.425 | 152.648 | ||
14608 | 2024.10.23 05:06 | modify | 1440 | 0.10 | 150.307 | 151.425 | 152.707 | ||
14609 | 2024.10.23 05:06 | modify | 1439 | 0.10 | 150.280 | 151.425 | 152.680 | ||
14610 | 2024.10.23 05:06 | modify | 1438 | 0.10 | 150.239 | 151.425 | 152.639 | ||
14611 | 2024.10.23 05:06 | modify | 1435 | 0.10 | 149.864 | 151.425 | 152.264 | ||
14612 | 2024.10.23 05:06 | modify | 1467 | 0.10 | 150.874 | 151.428 | 153.274 | ||
14613 | 2024.10.23 05:06 | modify | 1462 | 0.10 | 150.875 | 151.428 | 153.275 | ||
14614 | 2024.10.23 05:06 | modify | 1464 | 0.10 | 151.034 | 151.434 | 153.434 | ||
14615 | 2024.10.23 05:07 | t/p | 1435 | 0.10 | 152.264 | 151.425 | 152.264 | 159.99 | 38324.46 |
14616 | 2024.10.23 05:07 | t/p | 1446 | 0.10 | 152.265 | 151.425 | 152.265 | 158.80 | 38483.26 |
14617 | 2024.10.23 06:00 | buy | 1469 | 0.10 | 152.196 | 0.000 | 0.000 | ||
14618 | 2024.10.23 06:00 | modify | 1469 | 0.10 | 152.196 | 150.396 | 154.596 | ||
14619 | 2024.10.23 06:05 | modify | 1468 | 0.10 | 150.895 | 151.480 | 153.295 | ||
14620 | 2024.10.23 06:05 | modify | 1467 | 0.10 | 150.874 | 151.480 | 153.274 | ||
14621 | 2024.10.23 06:05 | modify | 1466 | 0.10 | 150.914 | 151.480 | 153.314 | ||
14622 | 2024.10.23 06:05 | modify | 1465 | 0.10 | 151.017 | 151.480 | 153.417 | ||
14623 | 2024.10.23 06:05 | modify | 1463 | 0.10 | 150.856 | 151.480 | 153.256 | ||
14624 | 2024.10.23 06:05 | modify | 1462 | 0.10 | 150.875 | 151.480 | 153.275 | ||
14625 | 2024.10.23 06:05 | modify | 1461 | 0.10 | 150.711 | 151.480 | 153.111 | ||
14626 | 2024.10.23 06:05 | modify | 1460 | 0.10 | 150.751 | 151.480 | 153.151 | ||
14627 | 2024.10.23 06:05 | modify | 1459 | 0.10 | 150.859 | 151.480 | 153.259 | ||
14628 | 2024.10.23 06:05 | modify | 1458 | 0.10 | 150.803 | 151.480 | 153.203 | ||
14629 | 2024.10.23 06:05 | modify | 1457 | 0.10 | 150.805 | 151.480 | 153.205 | ||
14630 | 2024.10.23 06:05 | modify | 1456 | 0.10 | 150.781 | 151.480 | 153.181 | ||
14631 | 2024.10.23 06:05 | modify | 1455 | 0.10 | 150.545 | 151.480 | 152.945 | ||
14632 | 2024.10.23 06:05 | modify | 1454 | 0.10 | 150.499 | 151.480 | 152.899 | ||
14633 | 2024.10.23 06:05 | modify | 1453 | 0.10 | 150.266 | 151.480 | 152.666 | ||
14634 | 2024.10.23 06:05 | modify | 1452 | 0.10 | 150.156 | 151.480 | 152.556 | ||
14635 | 2024.10.23 06:05 | modify | 1451 | 0.10 | 149.949 | 151.480 | 152.349 | ||
14636 | 2024.10.23 06:05 | modify | 1450 | 0.10 | 149.954 | 151.480 | 152.354 | ||
14637 | 2024.10.23 06:05 | modify | 1449 | 0.10 | 149.967 | 151.480 | 152.367 | ||
14638 | 2024.10.23 06:05 | modify | 1448 | 0.10 | 150.091 | 151.480 | 152.491 | ||
14639 | 2024.10.23 06:05 | modify | 1447 | 0.10 | 149.977 | 151.480 | 152.377 | ||
14640 | 2024.10.23 06:05 | modify | 1444 | 0.10 | 150.241 | 151.480 | 152.641 | ||
14641 | 2024.10.23 06:05 | modify | 1443 | 0.10 | 150.186 | 151.480 | 152.586 | ||
14642 | 2024.10.23 06:05 | modify | 1442 | 0.10 | 150.229 | 151.480 | 152.629 | ||
14643 | 2024.10.23 06:05 | modify | 1441 | 0.10 | 150.248 | 151.480 | 152.648 | ||
14644 | 2024.10.23 06:05 | modify | 1440 | 0.10 | 150.307 | 151.480 | 152.707 | ||
14645 | 2024.10.23 06:05 | modify | 1439 | 0.10 | 150.280 | 151.480 | 152.680 | ||
14646 | 2024.10.23 06:05 | modify | 1438 | 0.10 | 150.239 | 151.480 | 152.639 | ||
14647 | 2024.10.23 06:05 | modify | 1464 | 0.10 | 151.034 | 151.488 | 153.434 | ||
14648 | 2024.10.23 06:06 | modify | 1468 | 0.10 | 150.895 | 151.530 | 153.295 | ||
14649 | 2024.10.23 06:06 | modify | 1467 | 0.10 | 150.874 | 151.530 | 153.274 | ||
14650 | 2024.10.23 06:06 | modify | 1466 | 0.10 | 150.914 | 151.530 | 153.314 | ||
14651 | 2024.10.23 06:06 | modify | 1465 | 0.10 | 151.017 | 151.530 | 153.417 | ||
14652 | 2024.10.23 06:06 | modify | 1463 | 0.10 | 150.856 | 151.530 | 153.256 | ||
14653 | 2024.10.23 06:06 | modify | 1462 | 0.10 | 150.875 | 151.530 | 153.275 | ||
14654 | 2024.10.23 06:06 | modify | 1461 | 0.10 | 150.711 | 151.530 | 153.111 | ||
14655 | 2024.10.23 06:06 | modify | 1460 | 0.10 | 150.751 | 151.530 | 153.151 | ||
14656 | 2024.10.23 06:06 | modify | 1459 | 0.10 | 150.859 | 151.530 | 153.259 | ||
14657 | 2024.10.23 06:06 | modify | 1458 | 0.10 | 150.803 | 151.530 | 153.203 | ||
14658 | 2024.10.23 06:06 | modify | 1457 | 0.10 | 150.805 | 151.530 | 153.205 | ||
14659 | 2024.10.23 06:06 | modify | 1456 | 0.10 | 150.781 | 151.530 | 153.181 | ||
14660 | 2024.10.23 06:06 | modify | 1455 | 0.10 | 150.545 | 151.530 | 152.945 | ||
14661 | 2024.10.23 06:06 | modify | 1454 | 0.10 | 150.499 | 151.530 | 152.899 | ||
14662 | 2024.10.23 06:06 | modify | 1453 | 0.10 | 150.266 | 151.530 | 152.666 | ||
14663 | 2024.10.23 06:06 | modify | 1452 | 0.10 | 150.156 | 151.530 | 152.556 | ||
14664 | 2024.10.23 06:06 | modify | 1451 | 0.10 | 149.949 | 151.530 | 152.349 | ||
14665 | 2024.10.23 06:06 | modify | 1450 | 0.10 | 149.954 | 151.530 | 152.354 | ||
14666 | 2024.10.23 06:06 | modify | 1449 | 0.10 | 149.967 | 151.530 | 152.367 | ||
14667 | 2024.10.23 06:06 | modify | 1448 | 0.10 | 150.091 | 151.530 | 152.491 | ||
14668 | 2024.10.23 06:06 | modify | 1447 | 0.10 | 149.977 | 151.530 | 152.377 | ||
14669 | 2024.10.23 06:06 | modify | 1444 | 0.10 | 150.241 | 151.530 | 152.641 | ||
14670 | 2024.10.23 06:06 | modify | 1443 | 0.10 | 150.186 | 151.530 | 152.586 | ||
14671 | 2024.10.23 06:06 | modify | 1442 | 0.10 | 150.229 | 151.530 | 152.629 | ||
14672 | 2024.10.23 06:06 | modify | 1441 | 0.10 | 150.248 | 151.530 | 152.648 | ||
14673 | 2024.10.23 06:06 | modify | 1440 | 0.10 | 150.307 | 151.530 | 152.707 | ||
14674 | 2024.10.23 06:06 | modify | 1439 | 0.10 | 150.280 | 151.530 | 152.680 | ||
14675 | 2024.10.23 06:06 | modify | 1438 | 0.10 | 150.239 | 151.530 | 152.639 | ||
14676 | 2024.10.23 06:06 | modify | 1464 | 0.10 | 151.034 | 151.539 | 153.434 | ||
14677 | 2024.10.23 06:47 | t/p | 1451 | 0.10 | 152.349 | 151.530 | 152.349 | 158.72 | 38641.98 |
14678 | 2024.10.23 06:47 | t/p | 1450 | 0.10 | 152.354 | 151.530 | 152.354 | 158.72 | 38800.69 |
14679 | 2024.10.23 06:47 | t/p | 1449 | 0.10 | 152.367 | 151.530 | 152.367 | 158.70 | 38959.39 |
14680 | 2024.10.23 06:48 | t/p | 1447 | 0.10 | 152.377 | 151.530 | 152.377 | 158.69 | 39118.07 |
14681 | 2024.10.23 07:00 | buy | 1470 | 0.10 | 152.320 | 0.000 | 0.000 | ||
14682 | 2024.10.23 07:00 | modify | 1470 | 0.10 | 152.320 | 150.520 | 154.720 | ||
14683 | 2024.10.23 07:10 | modify | 1468 | 0.10 | 150.895 | 151.583 | 153.295 | ||
14684 | 2024.10.23 07:10 | modify | 1467 | 0.10 | 150.874 | 151.583 | 153.274 | ||
14685 | 2024.10.23 07:10 | modify | 1466 | 0.10 | 150.914 | 151.583 | 153.314 | ||
14686 | 2024.10.23 07:10 | modify | 1465 | 0.10 | 151.017 | 151.583 | 153.417 | ||
14687 | 2024.10.23 07:10 | modify | 1463 | 0.10 | 150.856 | 151.583 | 153.256 | ||
14688 | 2024.10.23 07:10 | modify | 1462 | 0.10 | 150.875 | 151.583 | 153.275 | ||
14689 | 2024.10.23 07:10 | modify | 1461 | 0.10 | 150.711 | 151.583 | 153.111 | ||
14690 | 2024.10.23 07:10 | modify | 1460 | 0.10 | 150.751 | 151.583 | 153.151 | ||
14691 | 2024.10.23 07:10 | modify | 1459 | 0.10 | 150.859 | 151.583 | 153.259 | ||
14692 | 2024.10.23 07:10 | modify | 1458 | 0.10 | 150.803 | 151.583 | 153.203 | ||
14693 | 2024.10.23 07:10 | modify | 1457 | 0.10 | 150.805 | 151.583 | 153.205 | ||
14694 | 2024.10.23 07:10 | modify | 1456 | 0.10 | 150.781 | 151.583 | 153.181 | ||
14695 | 2024.10.23 07:10 | modify | 1455 | 0.10 | 150.545 | 151.583 | 152.945 | ||
14696 | 2024.10.23 07:10 | modify | 1454 | 0.10 | 150.499 | 151.583 | 152.899 | ||
14697 | 2024.10.23 07:10 | modify | 1453 | 0.10 | 150.266 | 151.583 | 152.666 | ||
14698 | 2024.10.23 07:10 | modify | 1452 | 0.10 | 150.156 | 151.583 | 152.556 | ||
14699 | 2024.10.23 07:10 | modify | 1448 | 0.10 | 150.091 | 151.583 | 152.491 | ||
14700 | 2024.10.23 07:10 | modify | 1444 | 0.10 | 150.241 | 151.583 | 152.641 | ||
14701 | 2024.10.23 07:10 | modify | 1443 | 0.10 | 150.186 | 151.583 | 152.586 | ||
14702 | 2024.10.23 07:10 | modify | 1442 | 0.10 | 150.229 | 151.583 | 152.629 | ||
14703 | 2024.10.23 07:10 | modify | 1441 | 0.10 | 150.248 | 151.583 | 152.648 | ||
14704 | 2024.10.23 07:10 | modify | 1440 | 0.10 | 150.307 | 151.583 | 152.707 | ||
14705 | 2024.10.23 07:10 | modify | 1439 | 0.10 | 150.280 | 151.583 | 152.680 | ||
14706 | 2024.10.23 07:10 | modify | 1438 | 0.10 | 150.239 | 151.583 | 152.639 | ||
14707 | 2024.10.23 07:14 | modify | 1464 | 0.10 | 151.034 | 151.591 | 153.434 | ||
14708 | 2024.10.23 07:15 | modify | 1468 | 0.10 | 150.895 | 151.634 | 153.295 | ||
14709 | 2024.10.23 07:15 | modify | 1467 | 0.10 | 150.874 | 151.634 | 153.274 | ||
14710 | 2024.10.23 07:15 | modify | 1466 | 0.10 | 150.914 | 151.634 | 153.314 | ||
14711 | 2024.10.23 07:15 | modify | 1465 | 0.10 | 151.017 | 151.634 | 153.417 | ||
14712 | 2024.10.23 07:15 | modify | 1463 | 0.10 | 150.856 | 151.634 | 153.256 | ||
14713 | 2024.10.23 07:15 | modify | 1462 | 0.10 | 150.875 | 151.634 | 153.275 | ||
14714 | 2024.10.23 07:15 | modify | 1461 | 0.10 | 150.711 | 151.634 | 153.111 | ||
14715 | 2024.10.23 07:15 | modify | 1460 | 0.10 | 150.751 | 151.634 | 153.151 | ||
14716 | 2024.10.23 07:15 | modify | 1459 | 0.10 | 150.859 | 151.634 | 153.259 | ||
14717 | 2024.10.23 07:15 | modify | 1458 | 0.10 | 150.803 | 151.634 | 153.203 | ||
14718 | 2024.10.23 07:15 | modify | 1457 | 0.10 | 150.805 | 151.634 | 153.205 | ||
14719 | 2024.10.23 07:15 | modify | 1456 | 0.10 | 150.781 | 151.634 | 153.181 | ||
14720 | 2024.10.23 07:15 | modify | 1455 | 0.10 | 150.545 | 151.634 | 152.945 | ||
14721 | 2024.10.23 07:15 | modify | 1454 | 0.10 | 150.499 | 151.634 | 152.899 | ||
14722 | 2024.10.23 07:15 | modify | 1453 | 0.10 | 150.266 | 151.634 | 152.666 | ||
14723 | 2024.10.23 07:15 | modify | 1452 | 0.10 | 150.156 | 151.634 | 152.556 | ||
14724 | 2024.10.23 07:15 | modify | 1448 | 0.10 | 150.091 | 151.634 | 152.491 | ||
14725 | 2024.10.23 07:15 | modify | 1444 | 0.10 | 150.241 | 151.634 | 152.641 | ||
14726 | 2024.10.23 07:15 | modify | 1443 | 0.10 | 150.186 | 151.634 | 152.586 | ||
14727 | 2024.10.23 07:15 | modify | 1442 | 0.10 | 150.229 | 151.634 | 152.629 | ||
14728 | 2024.10.23 07:15 | modify | 1441 | 0.10 | 150.248 | 151.634 | 152.648 | ||
14729 | 2024.10.23 07:15 | modify | 1440 | 0.10 | 150.307 | 151.634 | 152.707 | ||
14730 | 2024.10.23 07:15 | modify | 1439 | 0.10 | 150.280 | 151.634 | 152.680 | ||
14731 | 2024.10.23 07:15 | modify | 1438 | 0.10 | 150.239 | 151.634 | 152.639 | ||
14732 | 2024.10.23 07:16 | modify | 1464 | 0.10 | 151.034 | 151.644 | 153.434 | ||
14733 | 2024.10.23 07:21 | modify | 1468 | 0.10 | 150.895 | 151.684 | 153.295 | ||
14734 | 2024.10.23 07:21 | modify | 1467 | 0.10 | 150.874 | 151.684 | 153.274 | ||
14735 | 2024.10.23 07:21 | modify | 1466 | 0.10 | 150.914 | 151.684 | 153.314 | ||
14736 | 2024.10.23 07:21 | modify | 1465 | 0.10 | 151.017 | 151.684 | 153.417 | ||
14737 | 2024.10.23 07:21 | modify | 1463 | 0.10 | 150.856 | 151.684 | 153.256 | ||
14738 | 2024.10.23 07:21 | modify | 1462 | 0.10 | 150.875 | 151.684 | 153.275 | ||
14739 | 2024.10.23 07:21 | modify | 1461 | 0.10 | 150.711 | 151.684 | 153.111 | ||
14740 | 2024.10.23 07:21 | modify | 1460 | 0.10 | 150.751 | 151.684 | 153.151 | ||
14741 | 2024.10.23 07:21 | modify | 1459 | 0.10 | 150.859 | 151.684 | 153.259 | ||
14742 | 2024.10.23 07:21 | modify | 1458 | 0.10 | 150.803 | 151.684 | 153.203 | ||
14743 | 2024.10.23 07:21 | modify | 1457 | 0.10 | 150.805 | 151.684 | 153.205 | ||
14744 | 2024.10.23 07:21 | modify | 1456 | 0.10 | 150.781 | 151.684 | 153.181 | ||
14745 | 2024.10.23 07:21 | modify | 1455 | 0.10 | 150.545 | 151.684 | 152.945 | ||
14746 | 2024.10.23 07:21 | modify | 1454 | 0.10 | 150.499 | 151.684 | 152.899 | ||
14747 | 2024.10.23 07:21 | modify | 1453 | 0.10 | 150.266 | 151.684 | 152.666 | ||
14748 | 2024.10.23 07:21 | modify | 1452 | 0.10 | 150.156 | 151.684 | 152.556 | ||
14749 | 2024.10.23 07:21 | modify | 1448 | 0.10 | 150.091 | 151.684 | 152.491 | ||
14750 | 2024.10.23 07:21 | modify | 1444 | 0.10 | 150.241 | 151.684 | 152.641 | ||
14751 | 2024.10.23 07:21 | modify | 1443 | 0.10 | 150.186 | 151.684 | 152.586 | ||
14752 | 2024.10.23 07:21 | modify | 1442 | 0.10 | 150.229 | 151.684 | 152.629 | ||
14753 | 2024.10.23 07:21 | modify | 1441 | 0.10 | 150.248 | 151.684 | 152.648 | ||
14754 | 2024.10.23 07:21 | modify | 1440 | 0.10 | 150.307 | 151.684 | 152.707 | ||
14755 | 2024.10.23 07:21 | modify | 1439 | 0.10 | 150.280 | 151.684 | 152.680 | ||
14756 | 2024.10.23 07:21 | modify | 1438 | 0.10 | 150.239 | 151.684 | 152.639 | ||
14757 | 2024.10.23 07:22 | t/p | 1448 | 0.10 | 152.491 | 151.684 | 152.491 | 158.58 | 39276.65 |
14758 | 2024.10.23 07:22 | modify | 1464 | 0.10 | 151.034 | 151.696 | 153.434 | ||
14759 | 2024.10.23 07:23 | modify | 1468 | 0.10 | 150.895 | 151.736 | 153.295 | ||
14760 | 2024.10.23 07:23 | modify | 1467 | 0.10 | 150.874 | 151.736 | 153.274 | ||
14761 | 2024.10.23 07:23 | modify | 1466 | 0.10 | 150.914 | 151.736 | 153.314 | ||
14762 | 2024.10.23 07:23 | modify | 1465 | 0.10 | 151.017 | 151.736 | 153.417 | ||
14763 | 2024.10.23 07:23 | modify | 1463 | 0.10 | 150.856 | 151.736 | 153.256 | ||
14764 | 2024.10.23 07:23 | modify | 1462 | 0.10 | 150.875 | 151.736 | 153.275 | ||
14765 | 2024.10.23 07:23 | modify | 1461 | 0.10 | 150.711 | 151.736 | 153.111 | ||
14766 | 2024.10.23 07:23 | modify | 1460 | 0.10 | 150.751 | 151.736 | 153.151 | ||
14767 | 2024.10.23 07:23 | modify | 1459 | 0.10 | 150.859 | 151.736 | 153.259 | ||
14768 | 2024.10.23 07:23 | modify | 1458 | 0.10 | 150.803 | 151.736 | 153.203 | ||
14769 | 2024.10.23 07:23 | modify | 1457 | 0.10 | 150.805 | 151.736 | 153.205 | ||
14770 | 2024.10.23 07:23 | modify | 1456 | 0.10 | 150.781 | 151.736 | 153.181 | ||
14771 | 2024.10.23 07:23 | modify | 1455 | 0.10 | 150.545 | 151.736 | 152.945 | ||
14772 | 2024.10.23 07:23 | modify | 1454 | 0.10 | 150.499 | 151.736 | 152.899 | ||
14773 | 2024.10.23 07:23 | modify | 1453 | 0.10 | 150.266 | 151.736 | 152.666 | ||
14774 | 2024.10.23 07:23 | modify | 1452 | 0.10 | 150.156 | 151.736 | 152.556 | ||
14775 | 2024.10.23 07:23 | modify | 1444 | 0.10 | 150.241 | 151.736 | 152.641 | ||
14776 | 2024.10.23 07:23 | modify | 1443 | 0.10 | 150.186 | 151.736 | 152.586 | ||
14777 | 2024.10.23 07:23 | modify | 1442 | 0.10 | 150.229 | 151.736 | 152.629 | ||
14778 | 2024.10.23 07:23 | modify | 1441 | 0.10 | 150.248 | 151.736 | 152.648 | ||
14779 | 2024.10.23 07:23 | modify | 1440 | 0.10 | 150.307 | 151.736 | 152.707 | ||
14780 | 2024.10.23 07:23 | modify | 1439 | 0.10 | 150.280 | 151.736 | 152.680 | ||
14781 | 2024.10.23 07:23 | modify | 1438 | 0.10 | 150.239 | 151.736 | 152.639 | ||
14782 | 2024.10.23 07:23 | modify | 1464 | 0.10 | 151.034 | 151.748 | 153.434 | ||
14783 | 2024.10.23 07:23 | t/p | 1452 | 0.10 | 152.556 | 151.736 | 152.556 | 158.51 | 39435.15 |
14784 | 2024.10.23 08:00 | buy | 1471 | 0.10 | 152.399 | 0.000 | 0.000 | ||
14785 | 2024.10.23 08:00 | modify | 1471 | 0.10 | 152.399 | 150.599 | 154.799 | ||
14786 | 2024.10.23 09:00 | buy | 1472 | 0.10 | 152.442 | 0.000 | 0.000 | ||
14787 | 2024.10.23 09:00 | modify | 1472 | 0.10 | 152.442 | 150.642 | 154.842 | ||
14788 | 2024.10.23 09:19 | t/p | 1443 | 0.10 | 152.586 | 151.736 | 152.586 | 159.65 | 39594.80 |
14789 | 2024.10.23 09:19 | modify | 1468 | 0.10 | 150.895 | 151.791 | 153.295 | ||
14790 | 2024.10.23 09:19 | modify | 1467 | 0.10 | 150.874 | 151.791 | 153.274 | ||
14791 | 2024.10.23 09:19 | modify | 1466 | 0.10 | 150.914 | 151.791 | 153.314 | ||
14792 | 2024.10.23 09:19 | modify | 1465 | 0.10 | 151.017 | 151.791 | 153.417 | ||
14793 | 2024.10.23 09:19 | modify | 1463 | 0.10 | 150.856 | 151.791 | 153.256 | ||
14794 | 2024.10.23 09:19 | modify | 1462 | 0.10 | 150.875 | 151.791 | 153.275 | ||
14795 | 2024.10.23 09:19 | modify | 1461 | 0.10 | 150.711 | 151.791 | 153.111 | ||
14796 | 2024.10.23 09:19 | modify | 1460 | 0.10 | 150.751 | 151.791 | 153.151 | ||
14797 | 2024.10.23 09:19 | modify | 1459 | 0.10 | 150.859 | 151.791 | 153.259 | ||
14798 | 2024.10.23 09:19 | modify | 1458 | 0.10 | 150.803 | 151.791 | 153.203 | ||
14799 | 2024.10.23 09:19 | modify | 1457 | 0.10 | 150.805 | 151.791 | 153.205 | ||
14800 | 2024.10.23 09:19 | modify | 1456 | 0.10 | 150.781 | 151.791 | 153.181 | ||
14801 | 2024.10.23 09:19 | modify | 1455 | 0.10 | 150.545 | 151.791 | 152.945 | ||
14802 | 2024.10.23 09:19 | modify | 1454 | 0.10 | 150.499 | 151.791 | 152.899 | ||
14803 | 2024.10.23 09:19 | modify | 1453 | 0.10 | 150.266 | 151.791 | 152.666 | ||
14804 | 2024.10.23 09:19 | modify | 1444 | 0.10 | 150.241 | 151.791 | 152.641 | ||
14805 | 2024.10.23 09:19 | modify | 1442 | 0.10 | 150.229 | 151.791 | 152.629 | ||
14806 | 2024.10.23 09:19 | modify | 1441 | 0.10 | 150.248 | 151.791 | 152.648 | ||
14807 | 2024.10.23 09:19 | modify | 1440 | 0.10 | 150.307 | 151.791 | 152.707 | ||
14808 | 2024.10.23 09:19 | modify | 1439 | 0.10 | 150.280 | 151.791 | 152.680 | ||
14809 | 2024.10.23 09:19 | modify | 1438 | 0.10 | 150.239 | 151.791 | 152.639 | ||
14810 | 2024.10.23 09:19 | modify | 1464 | 0.10 | 151.034 | 151.798 | 153.434 | ||
14811 | 2024.10.23 09:20 | t/p | 1442 | 0.10 | 152.629 | 151.791 | 152.629 | 159.61 | 39754.41 |
14812 | 2024.10.23 09:20 | t/p | 1438 | 0.10 | 152.639 | 151.791 | 152.639 | 159.60 | 39914.02 |
14813 | 2024.10.23 09:20 | t/p | 1444 | 0.10 | 152.641 | 151.791 | 152.641 | 159.60 | 40073.62 |
14814 | 2024.10.23 09:20 | modify | 1468 | 0.10 | 150.895 | 151.842 | 153.295 | ||
14815 | 2024.10.23 09:20 | modify | 1467 | 0.10 | 150.874 | 151.842 | 153.274 | ||
14816 | 2024.10.23 09:20 | modify | 1466 | 0.10 | 150.914 | 151.842 | 153.314 | ||
14817 | 2024.10.23 09:20 | modify | 1465 | 0.10 | 151.017 | 151.842 | 153.417 | ||
14818 | 2024.10.23 09:20 | modify | 1463 | 0.10 | 150.856 | 151.842 | 153.256 | ||
14819 | 2024.10.23 09:20 | modify | 1462 | 0.10 | 150.875 | 151.842 | 153.275 | ||
14820 | 2024.10.23 09:20 | modify | 1461 | 0.10 | 150.711 | 151.842 | 153.111 | ||
14821 | 2024.10.23 09:20 | modify | 1460 | 0.10 | 150.751 | 151.842 | 153.151 | ||
14822 | 2024.10.23 09:20 | modify | 1459 | 0.10 | 150.859 | 151.842 | 153.259 | ||
14823 | 2024.10.23 09:20 | modify | 1458 | 0.10 | 150.803 | 151.842 | 153.203 | ||
14824 | 2024.10.23 09:20 | modify | 1457 | 0.10 | 150.805 | 151.842 | 153.205 | ||
14825 | 2024.10.23 09:20 | modify | 1456 | 0.10 | 150.781 | 151.842 | 153.181 | ||
14826 | 2024.10.23 09:20 | modify | 1455 | 0.10 | 150.545 | 151.842 | 152.945 | ||
14827 | 2024.10.23 09:20 | modify | 1454 | 0.10 | 150.499 | 151.842 | 152.899 | ||
14828 | 2024.10.23 09:20 | modify | 1453 | 0.10 | 150.266 | 151.842 | 152.666 | ||
14829 | 2024.10.23 09:20 | modify | 1441 | 0.10 | 150.248 | 151.842 | 152.648 | ||
14830 | 2024.10.23 09:20 | modify | 1440 | 0.10 | 150.307 | 151.842 | 152.707 | ||
14831 | 2024.10.23 09:20 | modify | 1439 | 0.10 | 150.280 | 151.842 | 152.680 | ||
14832 | 2024.10.23 09:25 | t/p | 1441 | 0.10 | 152.648 | 151.842 | 152.648 | 159.59 | 40233.21 |
14833 | 2024.10.23 09:25 | modify | 1464 | 0.10 | 151.034 | 151.850 | 153.434 | ||
14834 | 2024.10.23 09:25 | t/p | 1453 | 0.10 | 152.666 | 151.842 | 152.666 | 158.40 | 40391.60 |
14835 | 2024.10.23 09:25 | t/p | 1439 | 0.10 | 152.680 | 151.842 | 152.680 | 159.56 | 40551.16 |
14836 | 2024.10.23 09:30 | modify | 1468 | 0.10 | 150.895 | 151.893 | 153.295 | ||
14837 | 2024.10.23 09:30 | modify | 1467 | 0.10 | 150.874 | 151.893 | 153.274 | ||
14838 | 2024.10.23 09:30 | modify | 1466 | 0.10 | 150.914 | 151.893 | 153.314 | ||
14839 | 2024.10.23 09:30 | modify | 1465 | 0.10 | 151.017 | 151.893 | 153.417 | ||
14840 | 2024.10.23 09:30 | modify | 1463 | 0.10 | 150.856 | 151.893 | 153.256 | ||
14841 | 2024.10.23 09:30 | modify | 1462 | 0.10 | 150.875 | 151.893 | 153.275 | ||
14842 | 2024.10.23 09:30 | modify | 1461 | 0.10 | 150.711 | 151.893 | 153.111 | ||
14843 | 2024.10.23 09:30 | modify | 1460 | 0.10 | 150.751 | 151.893 | 153.151 | ||
14844 | 2024.10.23 09:30 | modify | 1459 | 0.10 | 150.859 | 151.893 | 153.259 | ||
14845 | 2024.10.23 09:30 | modify | 1458 | 0.10 | 150.803 | 151.893 | 153.203 | ||
14846 | 2024.10.23 09:30 | modify | 1457 | 0.10 | 150.805 | 151.893 | 153.205 | ||
14847 | 2024.10.23 09:30 | modify | 1456 | 0.10 | 150.781 | 151.893 | 153.181 | ||
14848 | 2024.10.23 09:30 | modify | 1455 | 0.10 | 150.545 | 151.893 | 152.945 | ||
14849 | 2024.10.23 09:30 | modify | 1454 | 0.10 | 150.499 | 151.893 | 152.899 | ||
14850 | 2024.10.23 09:30 | modify | 1440 | 0.10 | 150.307 | 151.893 | 152.707 | ||
14851 | 2024.10.23 09:30 | modify | 1464 | 0.10 | 151.034 | 151.902 | 153.434 | ||
14852 | 2024.10.23 09:30 | t/p | 1440 | 0.10 | 152.707 | 151.893 | 152.707 | 159.53 | 40710.70 |
14853 | 2024.10.23 09:37 | modify | 1468 | 0.10 | 150.895 | 151.944 | 153.295 | ||
14854 | 2024.10.23 09:37 | modify | 1467 | 0.10 | 150.874 | 151.944 | 153.274 | ||
14855 | 2024.10.23 09:37 | modify | 1466 | 0.10 | 150.914 | 151.944 | 153.314 | ||
14856 | 2024.10.23 09:37 | modify | 1465 | 0.10 | 151.017 | 151.944 | 153.417 | ||
14857 | 2024.10.23 09:37 | modify | 1463 | 0.10 | 150.856 | 151.944 | 153.256 | ||
14858 | 2024.10.23 09:37 | modify | 1462 | 0.10 | 150.875 | 151.944 | 153.275 | ||
14859 | 2024.10.23 09:37 | modify | 1461 | 0.10 | 150.711 | 151.944 | 153.111 | ||
14860 | 2024.10.23 09:37 | modify | 1460 | 0.10 | 150.751 | 151.944 | 153.151 | ||
14861 | 2024.10.23 09:37 | modify | 1459 | 0.10 | 150.859 | 151.944 | 153.259 | ||
14862 | 2024.10.23 09:37 | modify | 1458 | 0.10 | 150.803 | 151.944 | 153.203 | ||
14863 | 2024.10.23 09:37 | modify | 1457 | 0.10 | 150.805 | 151.944 | 153.205 | ||
14864 | 2024.10.23 09:37 | modify | 1456 | 0.10 | 150.781 | 151.944 | 153.181 | ||
14865 | 2024.10.23 09:37 | modify | 1455 | 0.10 | 150.545 | 151.944 | 152.945 | ||
14866 | 2024.10.23 09:37 | modify | 1454 | 0.10 | 150.499 | 151.944 | 152.899 | ||
14867 | 2024.10.23 09:47 | modify | 1464 | 0.10 | 151.034 | 151.952 | 153.434 | ||
14868 | 2024.10.23 10:00 | buy | 1473 | 0.10 | 152.754 | 0.000 | 0.000 | ||
14869 | 2024.10.23 10:00 | modify | 1473 | 0.10 | 152.754 | 150.954 | 155.154 | ||
14870 | 2024.10.23 10:42 | modify | 1468 | 0.10 | 150.895 | 151.995 | 153.295 | ||
14871 | 2024.10.23 10:42 | modify | 1467 | 0.10 | 150.874 | 151.995 | 153.274 | ||
14872 | 2024.10.23 10:42 | modify | 1466 | 0.10 | 150.914 | 151.995 | 153.314 | ||
14873 | 2024.10.23 10:42 | modify | 1465 | 0.10 | 151.017 | 151.995 | 153.417 | ||
14874 | 2024.10.23 10:42 | modify | 1463 | 0.10 | 150.856 | 151.995 | 153.256 | ||
14875 | 2024.10.23 10:42 | modify | 1462 | 0.10 | 150.875 | 151.995 | 153.275 | ||
14876 | 2024.10.23 10:42 | modify | 1461 | 0.10 | 150.711 | 151.995 | 153.111 | ||
14877 | 2024.10.23 10:42 | modify | 1460 | 0.10 | 150.751 | 151.995 | 153.151 | ||
14878 | 2024.10.23 10:42 | modify | 1459 | 0.10 | 150.859 | 151.995 | 153.259 | ||
14879 | 2024.10.23 10:42 | modify | 1458 | 0.10 | 150.803 | 151.995 | 153.203 | ||
14880 | 2024.10.23 10:42 | modify | 1457 | 0.10 | 150.805 | 151.995 | 153.205 | ||
14881 | 2024.10.23 10:42 | modify | 1456 | 0.10 | 150.781 | 151.995 | 153.181 | ||
14882 | 2024.10.23 10:42 | modify | 1455 | 0.10 | 150.545 | 151.995 | 152.945 | ||
14883 | 2024.10.23 10:42 | modify | 1454 | 0.10 | 150.499 | 151.995 | 152.899 | ||
14884 | 2024.10.23 10:49 | modify | 1464 | 0.10 | 151.034 | 152.004 | 153.434 | ||
14885 | 2024.10.23 10:51 | modify | 1468 | 0.10 | 150.895 | 152.046 | 153.295 | ||
14886 | 2024.10.23 10:51 | modify | 1467 | 0.10 | 150.874 | 152.046 | 153.274 | ||
14887 | 2024.10.23 10:51 | modify | 1466 | 0.10 | 150.914 | 152.046 | 153.314 | ||
14888 | 2024.10.23 10:51 | modify | 1465 | 0.10 | 151.017 | 152.046 | 153.417 | ||
14889 | 2024.10.23 10:51 | modify | 1463 | 0.10 | 150.856 | 152.046 | 153.256 | ||
14890 | 2024.10.23 10:51 | modify | 1462 | 0.10 | 150.875 | 152.046 | 153.275 | ||
14891 | 2024.10.23 10:51 | modify | 1461 | 0.10 | 150.711 | 152.046 | 153.111 | ||
14892 | 2024.10.23 10:51 | modify | 1460 | 0.10 | 150.751 | 152.046 | 153.151 | ||
14893 | 2024.10.23 10:51 | modify | 1459 | 0.10 | 150.859 | 152.046 | 153.259 | ||
14894 | 2024.10.23 10:51 | modify | 1458 | 0.10 | 150.803 | 152.046 | 153.203 | ||
14895 | 2024.10.23 10:51 | modify | 1457 | 0.10 | 150.805 | 152.046 | 153.205 | ||
14896 | 2024.10.23 10:51 | modify | 1456 | 0.10 | 150.781 | 152.046 | 153.181 | ||
14897 | 2024.10.23 10:51 | modify | 1455 | 0.10 | 150.545 | 152.046 | 152.945 | ||
14898 | 2024.10.23 10:51 | modify | 1454 | 0.10 | 150.499 | 152.046 | 152.899 | ||
14899 | 2024.10.23 10:51 | modify | 1464 | 0.10 | 151.034 | 152.056 | 153.434 | ||
14900 | 2024.10.23 11:00 | buy | 1474 | 0.10 | 152.850 | 0.000 | 0.000 | ||
14901 | 2024.10.23 11:00 | modify | 1474 | 0.10 | 152.850 | 151.050 | 155.250 | ||
14902 | 2024.10.23 11:33 | modify | 1468 | 0.10 | 150.895 | 152.097 | 153.295 | ||
14903 | 2024.10.23 11:33 | modify | 1467 | 0.10 | 150.874 | 152.097 | 153.274 | ||
14904 | 2024.10.23 11:33 | modify | 1466 | 0.10 | 150.914 | 152.097 | 153.314 | ||
14905 | 2024.10.23 11:33 | modify | 1465 | 0.10 | 151.017 | 152.097 | 153.417 | ||
14906 | 2024.10.23 11:33 | modify | 1463 | 0.10 | 150.856 | 152.097 | 153.256 | ||
14907 | 2024.10.23 11:33 | modify | 1462 | 0.10 | 150.875 | 152.097 | 153.275 | ||
14908 | 2024.10.23 11:33 | modify | 1461 | 0.10 | 150.711 | 152.097 | 153.111 | ||
14909 | 2024.10.23 11:33 | modify | 1460 | 0.10 | 150.751 | 152.097 | 153.151 | ||
14910 | 2024.10.23 11:33 | modify | 1459 | 0.10 | 150.859 | 152.097 | 153.259 | ||
14911 | 2024.10.23 11:33 | modify | 1458 | 0.10 | 150.803 | 152.097 | 153.203 | ||
14912 | 2024.10.23 11:33 | modify | 1457 | 0.10 | 150.805 | 152.097 | 153.205 | ||
14913 | 2024.10.23 11:33 | modify | 1456 | 0.10 | 150.781 | 152.097 | 153.181 | ||
14914 | 2024.10.23 11:33 | modify | 1455 | 0.10 | 150.545 | 152.097 | 152.945 | ||
14915 | 2024.10.23 11:33 | modify | 1454 | 0.10 | 150.499 | 152.097 | 152.899 | ||
14916 | 2024.10.23 11:33 | t/p | 1454 | 0.10 | 152.899 | 152.097 | 152.899 | 158.14 | 40868.83 |
14917 | 2024.10.23 11:33 | modify | 1464 | 0.10 | 151.034 | 152.110 | 153.434 | ||
14918 | 2024.10.23 11:38 | t/p | 1455 | 0.10 | 152.945 | 152.097 | 152.945 | 158.10 | 41026.93 |
14919 | 2024.10.23 11:40 | modify | 1468 | 0.10 | 150.895 | 152.148 | 153.295 | ||
14920 | 2024.10.23 11:40 | modify | 1467 | 0.10 | 150.874 | 152.148 | 153.274 | ||
14921 | 2024.10.23 11:40 | modify | 1466 | 0.10 | 150.914 | 152.148 | 153.314 | ||
14922 | 2024.10.23 11:40 | modify | 1465 | 0.10 | 151.017 | 152.148 | 153.417 | ||
14923 | 2024.10.23 11:40 | modify | 1463 | 0.10 | 150.856 | 152.148 | 153.256 | ||
14924 | 2024.10.23 11:40 | modify | 1462 | 0.10 | 150.875 | 152.148 | 153.275 | ||
14925 | 2024.10.23 11:40 | modify | 1461 | 0.10 | 150.711 | 152.148 | 153.111 | ||
14926 | 2024.10.23 11:40 | modify | 1460 | 0.10 | 150.751 | 152.148 | 153.151 | ||
14927 | 2024.10.23 11:40 | modify | 1459 | 0.10 | 150.859 | 152.148 | 153.259 | ||
14928 | 2024.10.23 11:40 | modify | 1458 | 0.10 | 150.803 | 152.148 | 153.203 | ||
14929 | 2024.10.23 11:40 | modify | 1457 | 0.10 | 150.805 | 152.148 | 153.205 | ||
14930 | 2024.10.23 11:40 | modify | 1456 | 0.10 | 150.781 | 152.148 | 153.181 | ||
14931 | 2024.10.23 11:41 | modify | 1464 | 0.10 | 151.034 | 152.161 | 153.434 | ||
14932 | 2024.10.23 11:56 | modify | 1468 | 0.10 | 150.895 | 152.200 | 153.295 | ||
14933 | 2024.10.23 11:56 | modify | 1467 | 0.10 | 150.874 | 152.200 | 153.274 | ||
14934 | 2024.10.23 11:56 | modify | 1466 | 0.10 | 150.914 | 152.200 | 153.314 | ||
14935 | 2024.10.23 11:56 | modify | 1465 | 0.10 | 151.017 | 152.200 | 153.417 | ||
14936 | 2024.10.23 11:56 | modify | 1463 | 0.10 | 150.856 | 152.200 | 153.256 | ||
14937 | 2024.10.23 11:56 | modify | 1462 | 0.10 | 150.875 | 152.200 | 153.275 | ||
14938 | 2024.10.23 11:56 | modify | 1461 | 0.10 | 150.711 | 152.200 | 153.111 | ||
14939 | 2024.10.23 11:56 | modify | 1460 | 0.10 | 150.751 | 152.200 | 153.151 | ||
14940 | 2024.10.23 11:56 | modify | 1459 | 0.10 | 150.859 | 152.200 | 153.259 | ||
14941 | 2024.10.23 11:56 | modify | 1458 | 0.10 | 150.803 | 152.200 | 153.203 | ||
14942 | 2024.10.23 11:56 | modify | 1457 | 0.10 | 150.805 | 152.200 | 153.205 | ||
14943 | 2024.10.23 11:56 | modify | 1456 | 0.10 | 150.781 | 152.200 | 153.181 | ||
14944 | 2024.10.23 11:56 | modify | 1464 | 0.10 | 151.034 | 152.214 | 153.434 | ||
14945 | 2024.10.23 11:56 | modify | 1468 | 0.10 | 150.895 | 152.250 | 153.295 | ||
14946 | 2024.10.23 11:56 | modify | 1467 | 0.10 | 150.874 | 152.250 | 153.274 | ||
14947 | 2024.10.23 11:56 | modify | 1466 | 0.10 | 150.914 | 152.250 | 153.314 | ||
14948 | 2024.10.23 11:56 | modify | 1465 | 0.10 | 151.017 | 152.250 | 153.417 | ||
14949 | 2024.10.23 11:56 | modify | 1463 | 0.10 | 150.856 | 152.250 | 153.256 | ||
14950 | 2024.10.23 11:56 | modify | 1462 | 0.10 | 150.875 | 152.250 | 153.275 | ||
14951 | 2024.10.23 11:56 | modify | 1461 | 0.10 | 150.711 | 152.250 | 153.111 | ||
14952 | 2024.10.23 11:56 | modify | 1460 | 0.10 | 150.751 | 152.250 | 153.151 | ||
14953 | 2024.10.23 11:56 | modify | 1459 | 0.10 | 150.859 | 152.250 | 153.259 | ||
14954 | 2024.10.23 11:56 | modify | 1458 | 0.10 | 150.803 | 152.250 | 153.203 | ||
14955 | 2024.10.23 11:56 | modify | 1457 | 0.10 | 150.805 | 152.250 | 153.205 | ||
14956 | 2024.10.23 11:56 | modify | 1456 | 0.10 | 150.781 | 152.250 | 153.181 | ||
14957 | 2024.10.23 11:56 | modify | 1464 | 0.10 | 151.034 | 152.273 | 153.434 | ||
14958 | 2024.10.23 12:00 | buy | 1475 | 0.10 | 153.083 | 0.000 | 0.000 | ||
14959 | 2024.10.23 12:00 | modify | 1475 | 0.10 | 153.083 | 151.283 | 155.483 | ||
14960 | 2024.10.23 12:17 | modify | 1468 | 0.10 | 150.895 | 152.310 | 153.295 | ||
14961 | 2024.10.23 12:17 | modify | 1467 | 0.10 | 150.874 | 152.310 | 153.274 | ||
14962 | 2024.10.23 12:17 | modify | 1466 | 0.10 | 150.914 | 152.310 | 153.314 | ||
14963 | 2024.10.23 12:17 | modify | 1465 | 0.10 | 151.017 | 152.310 | 153.417 | ||
14964 | 2024.10.23 12:17 | modify | 1463 | 0.10 | 150.856 | 152.310 | 153.256 | ||
14965 | 2024.10.23 12:17 | modify | 1462 | 0.10 | 150.875 | 152.310 | 153.275 | ||
14966 | 2024.10.23 12:17 | modify | 1461 | 0.10 | 150.711 | 152.310 | 153.111 | ||
14967 | 2024.10.23 12:17 | modify | 1460 | 0.10 | 150.751 | 152.310 | 153.151 | ||
14968 | 2024.10.23 12:17 | modify | 1459 | 0.10 | 150.859 | 152.310 | 153.259 | ||
14969 | 2024.10.23 12:17 | modify | 1458 | 0.10 | 150.803 | 152.310 | 153.203 | ||
14970 | 2024.10.23 12:17 | modify | 1457 | 0.10 | 150.805 | 152.310 | 153.205 | ||
14971 | 2024.10.23 12:17 | modify | 1456 | 0.10 | 150.781 | 152.310 | 153.181 | ||
14972 | 2024.10.23 12:17 | t/p | 1461 | 0.10 | 153.111 | 152.310 | 153.111 | 157.93 | 41184.85 |
14973 | 2024.10.23 12:17 | modify | 1464 | 0.10 | 151.034 | 152.329 | 153.434 | ||
14974 | 2024.10.23 12:27 | t/p | 1460 | 0.10 | 153.151 | 152.310 | 153.151 | 157.90 | 41342.75 |
14975 | 2024.10.23 12:27 | modify | 1468 | 0.10 | 150.895 | 152.371 | 153.295 | ||
14976 | 2024.10.23 12:27 | modify | 1467 | 0.10 | 150.874 | 152.371 | 153.274 | ||
14977 | 2024.10.23 12:27 | modify | 1466 | 0.10 | 150.914 | 152.371 | 153.314 | ||
14978 | 2024.10.23 12:27 | modify | 1465 | 0.10 | 151.017 | 152.371 | 153.417 | ||
14979 | 2024.10.23 12:27 | modify | 1463 | 0.10 | 150.856 | 152.371 | 153.256 | ||
14980 | 2024.10.23 12:27 | modify | 1462 | 0.10 | 150.875 | 152.371 | 153.275 | ||
14981 | 2024.10.23 12:27 | modify | 1459 | 0.10 | 150.859 | 152.371 | 153.259 | ||
14982 | 2024.10.23 12:27 | modify | 1458 | 0.10 | 150.803 | 152.371 | 153.203 | ||
14983 | 2024.10.23 12:27 | modify | 1457 | 0.10 | 150.805 | 152.371 | 153.205 | ||
14984 | 2024.10.23 12:27 | modify | 1456 | 0.10 | 150.781 | 152.371 | 153.181 | ||
14985 | 2024.10.23 12:27 | t/p | 1456 | 0.10 | 153.181 | 152.371 | 153.181 | 157.87 | 41500.61 |
14986 | 2024.10.23 12:27 | modify | 1464 | 0.10 | 151.034 | 152.381 | 153.434 | ||
14987 | 2024.10.23 13:00 | buy | 1476 | 0.10 | 153.097 | 0.000 | 0.000 | ||
14988 | 2024.10.23 13:00 | modify | 1476 | 0.10 | 153.097 | 151.297 | 155.497 | ||
14989 | 2024.10.23 14:00 | buy | 1477 | 0.10 | 153.097 | 0.000 | 0.000 | ||
14990 | 2024.10.23 14:00 | modify | 1477 | 0.10 | 153.097 | 151.297 | 155.497 | ||
14991 | 2024.10.23 15:00 | buy | 1478 | 0.10 | 153.054 | 0.000 | 0.000 | ||
14992 | 2024.10.23 15:00 | modify | 1478 | 0.10 | 153.054 | 151.254 | 155.454 | ||
14993 | 2024.10.23 16:00 | buy | 1479 | 0.10 | 152.851 | 0.000 | 0.000 | ||
14994 | 2024.10.23 16:00 | modify | 1479 | 0.10 | 152.851 | 151.051 | 155.251 | ||
14995 | 2024.10.23 17:00 | buy | 1480 | 0.10 | 152.886 | 0.000 | 0.000 | ||
14996 | 2024.10.23 17:00 | modify | 1480 | 0.10 | 152.886 | 151.086 | 155.286 | ||
14997 | 2024.10.23 18:00 | buy | 1481 | 0.10 | 152.805 | 0.000 | 0.000 | ||
14998 | 2024.10.23 18:00 | modify | 1481 | 0.10 | 152.805 | 151.005 | 155.205 | ||
14999 | 2024.10.23 19:00 | buy | 1482 | 0.10 | 152.694 | 0.000 | 0.000 | ||
15000 | 2024.10.23 19:00 | modify | 1482 | 0.10 | 152.694 | 150.894 | 155.094 | ||
15001 | 2024.10.23 20:00 | buy | 1483 | 0.10 | 152.619 | 0.000 | 0.000 | ||
15002 | 2024.10.23 20:00 | modify | 1483 | 0.10 | 152.619 | 150.819 | 155.019 | ||
15003 | 2024.10.23 21:00 | buy | 1484 | 0.10 | 152.774 | 0.000 | 0.000 | ||
15004 | 2024.10.23 21:00 | modify | 1484 | 0.10 | 152.774 | 150.974 | 155.174 | ||
15005 | 2024.10.23 22:00 | buy | 1485 | 0.10 | 152.696 | 0.000 | 0.000 | ||
15006 | 2024.10.23 22:00 | modify | 1485 | 0.10 | 152.696 | 150.896 | 155.096 | ||
15007 | 2024.10.23 23:00 | buy | 1486 | 0.10 | 152.779 | 0.000 | 0.000 | ||
15008 | 2024.10.23 23:00 | modify | 1486 | 0.10 | 152.779 | 150.979 | 155.179 | ||
15009 | 2024.10.24 02:47 | s/l | 1464 | 0.10 | 152.381 | 152.381 | 153.434 | 90.77 | 41591.38 |
15010 | 2024.10.24 02:47 | s/l | 1457 | 0.10 | 152.371 | 152.371 | 153.205 | 105.74 | 41697.13 |
15011 | 2024.10.24 02:47 | s/l | 1458 | 0.10 | 152.371 | 152.371 | 153.203 | 105.87 | 41803.00 |
15012 | 2024.10.24 02:47 | s/l | 1459 | 0.10 | 152.371 | 152.371 | 153.259 | 102.19 | 41905.19 |
15013 | 2024.10.24 02:47 | s/l | 1462 | 0.10 | 152.371 | 152.371 | 153.275 | 100.55 | 42005.75 |
15014 | 2024.10.24 02:47 | s/l | 1463 | 0.10 | 152.371 | 152.371 | 153.256 | 101.80 | 42107.55 |
15015 | 2024.10.24 02:47 | s/l | 1465 | 0.10 | 152.371 | 152.371 | 153.417 | 91.23 | 42198.78 |
15016 | 2024.10.24 02:47 | s/l | 1466 | 0.10 | 152.371 | 152.371 | 153.314 | 97.99 | 42296.77 |
15017 | 2024.10.24 02:47 | s/l | 1467 | 0.10 | 152.371 | 152.371 | 153.274 | 100.62 | 42397.39 |
15018 | 2024.10.24 02:47 | s/l | 1468 | 0.10 | 152.371 | 152.371 | 153.295 | 99.24 | 42496.63 |
15019 | 2024.10.25 08:00 | buy | 1487 | 0.10 | 151.982 | 0.000 | 0.000 | ||
15020 | 2024.10.25 08:00 | modify | 1487 | 0.10 | 151.982 | 150.182 | 154.382 | ||
15021 | 2024.10.27 21:00 | modify | 1487 | 0.10 | 151.982 | 152.382 | 154.382 | ||
15022 | 2024.10.27 22:00 | buy | 1488 | 0.10 | 152.935 | 0.000 | 0.000 | ||
15023 | 2024.10.27 22:00 | modify | 1488 | 0.10 | 152.935 | 151.135 | 155.335 | ||
15024 | 2024.10.27 23:00 | buy | 1489 | 0.10 | 152.980 | 0.000 | 0.000 | ||
15025 | 2024.10.27 23:00 | modify | 1489 | 0.10 | 152.980 | 151.180 | 155.380 | ||
15026 | 2024.10.28 00:24 | modify | 1487 | 0.10 | 151.982 | 152.433 | 154.382 | ||
15027 | 2024.10.28 00:26 | modify | 1487 | 0.10 | 151.982 | 152.488 | 154.382 | ||
15028 | 2024.10.28 00:27 | modify | 1487 | 0.10 | 151.982 | 152.539 | 154.382 | ||
15029 | 2024.10.28 00:54 | modify | 1487 | 0.10 | 151.982 | 152.590 | 154.382 | ||
15030 | 2024.10.28 00:55 | modify | 1469 | 0.10 | 152.196 | 152.596 | 154.596 | ||
15031 | 2024.10.28 00:55 | modify | 1487 | 0.10 | 151.982 | 152.642 | 154.382 | ||
15032 | 2024.10.28 00:57 | modify | 1469 | 0.10 | 152.196 | 152.647 | 154.596 | ||
15033 | 2024.10.28 01:00 | modify | 1487 | 0.10 | 151.982 | 152.695 | 154.382 | ||
15034 | 2024.10.28 01:01 | modify | 1469 | 0.10 | 152.196 | 152.698 | 154.596 | ||
15035 | 2024.10.28 01:01 | modify | 1470 | 0.10 | 152.320 | 152.721 | 154.720 | ||
15036 | 2024.10.28 01:02 | modify | 1487 | 0.10 | 151.982 | 152.747 | 154.382 | ||
15037 | 2024.10.28 01:02 | modify | 1469 | 0.10 | 152.196 | 152.750 | 154.596 | ||
15038 | 2024.10.28 01:02 | modify | 1470 | 0.10 | 152.320 | 152.773 | 154.720 | ||
15039 | 2024.10.28 01:02 | modify | 1487 | 0.10 | 151.982 | 152.805 | 154.382 | ||
15040 | 2024.10.28 01:02 | modify | 1471 | 0.10 | 152.399 | 152.805 | 154.799 | ||
15041 | 2024.10.28 01:02 | modify | 1469 | 0.10 | 152.196 | 152.805 | 154.596 | ||
15042 | 2024.10.28 01:02 | modify | 1470 | 0.10 | 152.320 | 152.825 | 154.720 | ||
15043 | 2024.10.28 01:03 | modify | 1472 | 0.10 | 152.442 | 152.843 | 154.842 | ||
15044 | 2024.10.28 01:03 | modify | 1487 | 0.10 | 151.982 | 152.857 | 154.382 | ||
15045 | 2024.10.28 01:03 | modify | 1471 | 0.10 | 152.399 | 152.857 | 154.799 | ||
15046 | 2024.10.28 01:03 | modify | 1469 | 0.10 | 152.196 | 152.857 | 154.596 | ||
15047 | 2024.10.28 01:03 | modify | 1470 | 0.10 | 152.320 | 152.876 | 154.720 | ||
15048 | 2024.10.28 01:03 | modify | 1472 | 0.10 | 152.442 | 152.893 | 154.842 | ||
15049 | 2024.10.28 01:34 | modify | 1487 | 0.10 | 151.982 | 152.908 | 154.382 | ||
15050 | 2024.10.28 01:34 | modify | 1471 | 0.10 | 152.399 | 152.908 | 154.799 | ||
15051 | 2024.10.28 01:34 | modify | 1469 | 0.10 | 152.196 | 152.908 | 154.596 | ||
15052 | 2024.10.28 01:34 | modify | 1470 | 0.10 | 152.320 | 152.927 | 154.720 | ||
15053 | 2024.10.28 01:35 | modify | 1472 | 0.10 | 152.442 | 152.945 | 154.842 | ||
15054 | 2024.10.28 01:35 | modify | 1487 | 0.10 | 151.982 | 152.960 | 154.382 | ||
15055 | 2024.10.28 01:35 | modify | 1471 | 0.10 | 152.399 | 152.960 | 154.799 | ||
15056 | 2024.10.28 01:35 | modify | 1469 | 0.10 | 152.196 | 152.960 | 154.596 | ||
15057 | 2024.10.28 01:44 | modify | 1470 | 0.10 | 152.320 | 152.983 | 154.720 | ||
15058 | 2024.10.28 01:44 | modify | 1472 | 0.10 | 152.442 | 152.998 | 154.842 | ||
15059 | 2024.10.28 01:44 | modify | 1487 | 0.10 | 151.982 | 153.011 | 154.382 | ||
15060 | 2024.10.28 01:44 | modify | 1471 | 0.10 | 152.399 | 153.011 | 154.799 | ||
15061 | 2024.10.28 01:44 | modify | 1469 | 0.10 | 152.196 | 153.011 | 154.596 | ||
15062 | 2024.10.28 01:46 | modify | 1483 | 0.10 | 152.619 | 153.019 | 155.019 | ||
15063 | 2024.10.28 01:47 | modify | 1470 | 0.10 | 152.320 | 153.036 | 154.720 | ||
15064 | 2024.10.28 01:47 | modify | 1472 | 0.10 | 152.442 | 153.052 | 154.842 | ||
15065 | 2024.10.28 01:50 | modify | 1487 | 0.10 | 151.982 | 153.063 | 154.382 | ||
15066 | 2024.10.28 01:50 | modify | 1471 | 0.10 | 152.399 | 153.063 | 154.799 | ||
15067 | 2024.10.28 01:50 | modify | 1469 | 0.10 | 152.196 | 153.063 | 154.596 | ||
15068 | 2024.10.28 01:50 | modify | 1483 | 0.10 | 152.619 | 153.070 | 155.019 | ||
15069 | 2024.10.28 06:00 | buy | 1490 | 0.10 | 153.567 | 0.000 | 0.000 | ||
15070 | 2024.10.28 06:00 | modify | 1490 | 0.10 | 153.567 | 151.767 | 155.967 | ||
15071 | 2024.10.28 07:00 | buy | 1491 | 0.10 | 153.441 | 0.000 | 0.000 | ||
15072 | 2024.10.28 07:00 | modify | 1491 | 0.10 | 153.441 | 151.641 | 155.841 | ||
15073 | 2024.10.28 08:00 | buy | 1492 | 0.10 | 153.363 | 0.000 | 0.000 | ||
15074 | 2024.10.28 08:00 | modify | 1492 | 0.10 | 153.363 | 151.563 | 155.763 | ||
15075 | 2024.10.28 09:00 | buy | 1493 | 0.10 | 153.208 | 0.000 | 0.000 | ||
15076 | 2024.10.28 09:00 | modify | 1493 | 0.10 | 153.208 | 151.408 | 155.608 | ||
15077 | 2024.10.28 09:05 | s/l | 1483 | 0.10 | 153.070 | 153.070 | 155.019 | 32.43 | 42529.06 |
15078 | 2024.10.28 09:05 | s/l | 1469 | 0.10 | 153.063 | 153.063 | 154.596 | 59.60 | 42588.67 |
15079 | 2024.10.28 09:05 | s/l | 1471 | 0.10 | 153.063 | 153.063 | 154.799 | 46.34 | 42635.01 |
15080 | 2024.10.28 09:05 | s/l | 1487 | 0.10 | 153.063 | 153.063 | 154.382 | 71.21 | 42706.22 |
15081 | 2024.10.28 09:05 | s/l | 1472 | 0.10 | 153.052 | 153.052 | 154.842 | 42.82 | 42749.05 |
15082 | 2024.10.28 09:31 | s/l | 1470 | 0.10 | 153.036 | 153.036 | 154.720 | 49.75 | 42798.80 |
15083 | 2024.10.28 10:00 | buy | 1494 | 0.10 | 152.957 | 0.000 | 0.000 | ||
15084 | 2024.10.28 10:00 | modify | 1494 | 0.10 | 152.957 | 151.157 | 155.357 | ||
15085 | 2024.10.28 15:00 | buy | 1495 | 0.10 | 152.983 | 0.000 | 0.000 | ||
15086 | 2024.10.28 15:00 | modify | 1495 | 0.10 | 152.983 | 151.183 | 155.383 | ||
15087 | 2024.10.28 16:00 | buy | 1496 | 0.10 | 153.246 | 0.000 | 0.000 | ||
15088 | 2024.10.28 16:00 | modify | 1496 | 0.10 | 153.246 | 151.446 | 155.646 | ||
15089 | 2024.10.29 11:00 | buy | 1497 | 0.10 | 153.368 | 0.000 | 0.000 | ||
15090 | 2024.10.29 11:00 | modify | 1497 | 0.10 | 153.368 | 151.568 | 155.768 | ||
15091 | 2024.10.29 12:00 | buy | 1498 | 0.10 | 153.706 | 0.000 | 0.000 | ||
15092 | 2024.10.29 12:00 | modify | 1498 | 0.10 | 153.706 | 151.906 | 156.106 | ||
15093 | 2024.10.29 13:00 | buy | 1499 | 0.10 | 153.794 | 0.000 | 0.000 | ||
15094 | 2024.10.29 13:00 | modify | 1499 | 0.10 | 153.794 | 151.994 | 156.194 | ||
15095 | 2024.10.29 14:00 | buy | 1500 | 0.10 | 153.679 | 0.000 | 0.000 | ||
15096 | 2024.10.29 14:00 | modify | 1500 | 0.10 | 153.679 | 151.879 | 156.079 | ||
15097 | 2024.10.29 15:00 | buy | 1501 | 0.10 | 153.412 | 0.000 | 0.000 | ||
15098 | 2024.10.29 15:00 | modify | 1501 | 0.10 | 153.412 | 151.612 | 155.812 | ||
15099 | 2024.10.29 16:00 | buy | 1502 | 0.10 | 153.527 | 0.000 | 0.000 | ||
15100 | 2024.10.29 16:00 | modify | 1502 | 0.10 | 153.527 | 151.727 | 155.927 | ||
15101 | 2024.10.29 17:00 | buy | 1503 | 0.10 | 153.580 | 0.000 | 0.000 | ||
15102 | 2024.10.29 17:00 | modify | 1503 | 0.10 | 153.580 | 151.780 | 155.980 | ||
15103 | 2024.10.31 07:00 | sell | 1504 | 0.10 | 152.177 | 0.000 | 0.000 | ||
15104 | 2024.10.31 07:00 | modify | 1504 | 0.10 | 152.177 | 153.977 | 149.777 | ||
15105 | 2024.10.31 08:00 | sell | 1505 | 0.10 | 152.246 | 0.000 | 0.000 | ||
15106 | 2024.10.31 08:00 | modify | 1505 | 0.10 | 152.246 | 154.046 | 149.846 | ||
15107 | 2024.10.31 08:29 | s/l | 1499 | 0.10 | 151.994 | 151.994 | 156.194 | -116.08 | 42682.72 |
15108 | 2024.10.31 09:00 | sell | 1506 | 0.10 | 152.399 | 0.000 | 0.000 | ||
15109 | 2024.10.31 09:00 | modify | 1506 | 0.10 | 152.399 | 154.199 | 149.999 | ||
15110 | 2024.10.31 10:00 | sell | 1507 | 0.10 | 152.556 | 0.000 | 0.000 | ||
15111 | 2024.10.31 10:00 | modify | 1507 | 0.10 | 152.556 | 154.356 | 150.156 | ||
15112 | 2024.10.31 11:00 | sell | 1508 | 0.10 | 152.465 | 0.000 | 0.000 | ||
15113 | 2024.10.31 11:00 | modify | 1508 | 0.10 | 152.465 | 154.265 | 150.065 | ||
15114 | 2024.10.31 12:00 | sell | 1509 | 0.10 | 152.718 | 0.000 | 0.000 | ||
15115 | 2024.10.31 12:00 | modify | 1509 | 0.10 | 152.718 | 154.518 | 150.318 | ||
15116 | 2024.10.31 13:00 | sell | 1510 | 0.10 | 152.693 | 0.000 | 0.000 | ||
15117 | 2024.10.31 13:00 | modify | 1510 | 0.10 | 152.693 | 154.493 | 150.293 | ||
15118 | 2024.10.31 14:00 | sell | 1511 | 0.10 | 152.966 | 0.000 | 0.000 | ||
15119 | 2024.10.31 14:00 | modify | 1511 | 0.10 | 152.966 | 154.766 | 150.566 | ||
15120 | 2024.10.31 15:00 | sell | 1512 | 0.10 | 152.583 | 0.000 | 0.000 | ||
15121 | 2024.10.31 15:00 | modify | 1512 | 0.10 | 152.583 | 154.383 | 150.183 | ||
15122 | 2024.10.31 16:00 | sell | 1513 | 0.10 | 152.354 | 0.000 | 0.000 | ||
15123 | 2024.10.31 16:00 | modify | 1513 | 0.10 | 152.354 | 154.154 | 149.954 | ||
15124 | 2024.10.31 18:00 | sell | 1514 | 0.10 | 152.174 | 0.000 | 0.000 | ||
15125 | 2024.10.31 18:00 | modify | 1514 | 0.10 | 152.174 | 153.974 | 149.774 | ||
15126 | 2024.10.31 18:37 | s/l | 1498 | 0.10 | 151.906 | 151.906 | 156.106 | -116.13 | 42566.59 |
15127 | 2024.10.31 18:38 | s/l | 1500 | 0.10 | 151.879 | 151.879 | 156.079 | -116.15 | 42450.45 |
15128 | 2024.10.31 19:00 | sell | 1515 | 0.10 | 152.050 | 0.000 | 0.000 | ||
15129 | 2024.10.31 19:00 | modify | 1515 | 0.10 | 152.050 | 153.850 | 149.650 | ||
15130 | 2024.10.31 20:00 | sell | 1516 | 0.10 | 151.936 | 0.000 | 0.000 | ||
15131 | 2024.10.31 20:00 | modify | 1516 | 0.10 | 151.936 | 153.736 | 149.536 | ||
15132 | 2024.10.31 21:00 | sell | 1517 | 0.10 | 152.019 | 0.000 | 0.000 | ||
15133 | 2024.10.31 21:00 | modify | 1517 | 0.10 | 152.019 | 153.819 | 149.619 | ||
15134 | 2024.10.31 22:00 | close | 1473 | 0.10 | 152.044 | 150.954 | 155.154 | -40.77 | 42409.67 |
15135 | 2024.10.31 22:00 | sell | 1518 | 0.10 | 152.044 | 0.000 | 0.000 | ||
15136 | 2024.10.31 22:00 | modify | 1518 | 0.10 | 152.044 | 153.844 | 149.644 | ||
15137 | 2024.10.31 23:00 | close | 1474 | 0.10 | 152.059 | 151.050 | 155.250 | -46.09 | 42363.58 |
15138 | 2024.10.31 23:00 | sell | 1519 | 0.10 | 152.059 | 0.000 | 0.000 | ||
15139 | 2024.10.31 23:00 | modify | 1519 | 0.10 | 152.059 | 153.859 | 149.659 | ||
15140 | 2024.11.01 06:00 | close | 1475 | 0.10 | 152.541 | 151.283 | 155.483 | -29.01 | 42334.57 |
15141 | 2024.11.01 06:00 | sell | 1520 | 0.10 | 152.541 | 0.000 | 0.000 | ||
15142 | 2024.11.01 06:00 | modify | 1520 | 0.10 | 152.541 | 154.341 | 150.141 | ||
15143 | 2024.11.01 07:00 | close | 1476 | 0.10 | 152.398 | 151.297 | 155.497 | -39.35 | 42295.22 |
15144 | 2024.11.01 07:00 | sell | 1521 | 0.10 | 152.398 | 0.000 | 0.000 | ||
15145 | 2024.11.01 07:00 | modify | 1521 | 0.10 | 152.398 | 154.198 | 149.998 | ||
15146 | 2024.11.03 22:00 | close | 1477 | 0.10 | 152.260 | 151.297 | 155.497 | -48.45 | 42246.77 |
15147 | 2024.11.03 22:00 | buy | 1522 | 0.10 | 152.290 | 0.000 | 0.000 | ||
15148 | 2024.11.03 22:00 | modify | 1522 | 0.10 | 152.290 | 150.490 | 154.690 | ||
15149 | 2024.11.03 23:00 | close | 1478 | 0.10 | 152.426 | 151.254 | 155.454 | -34.68 | 42212.09 |
15150 | 2024.11.03 23:00 | sell | 1523 | 0.10 | 152.426 | 0.000 | 0.000 | ||
15151 | 2024.11.03 23:00 | modify | 1523 | 0.10 | 152.426 | 154.226 | 150.026 | ||
15152 | 2024.11.04 01:48 | s/l | 1503 | 0.10 | 151.780 | 151.780 | 155.980 | -115.03 | 42097.06 |
15153 | 2024.11.04 01:48 | s/l | 1490 | 0.10 | 151.767 | 151.767 | 155.967 | -114.46 | 41982.60 |
15154 | 2024.11.04 01:52 | modify | 1511 | 0.10 | 152.966 | 152.566 | 150.566 | ||
15155 | 2024.11.04 01:52 | s/l | 1502 | 0.10 | 151.727 | 151.727 | 155.927 | -115.07 | 41867.52 |
15156 | 2024.11.04 03:04 | modify | 1511 | 0.10 | 152.966 | 152.515 | 150.566 | ||
15157 | 2024.11.04 03:05 | s/l | 1491 | 0.10 | 151.641 | 151.641 | 155.841 | -114.55 | 41752.97 |
15158 | 2024.11.04 03:07 | modify | 1511 | 0.10 | 152.966 | 152.464 | 150.566 | ||
15159 | 2024.11.04 03:13 | s/l | 1501 | 0.10 | 151.612 | 151.612 | 155.812 | -115.17 | 41637.80 |
15160 | 2024.11.04 06:00 | sell | 1524 | 0.10 | 151.849 | 0.000 | 0.000 | ||
15161 | 2024.11.04 06:00 | modify | 1524 | 0.10 | 151.849 | 153.649 | 149.449 | ||
15162 | 2024.11.04 07:00 | sell | 1525 | 0.10 | 152.145 | 0.000 | 0.000 | ||
15163 | 2024.11.04 07:00 | modify | 1525 | 0.10 | 152.145 | 153.945 | 149.745 | ||
15164 | 2024.11.04 08:00 | sell | 1526 | 0.10 | 152.180 | 0.000 | 0.000 | ||
15165 | 2024.11.04 08:00 | modify | 1526 | 0.10 | 152.180 | 153.980 | 149.780 | ||
15166 | 2024.11.04 11:51 | modify | 1511 | 0.10 | 152.966 | 152.409 | 150.566 | ||
15167 | 2024.11.04 11:52 | s/l | 1497 | 0.10 | 151.568 | 151.568 | 155.768 | -115.20 | 41522.60 |
15168 | 2024.11.04 11:53 | s/l | 1492 | 0.10 | 151.563 | 151.563 | 155.763 | -114.61 | 41407.98 |
15169 | 2024.11.05 00:41 | s/l | 1511 | 0.10 | 152.409 | 152.409 | 150.566 | 32.36 | 41440.34 |
15170 | 2024.11.05 07:00 | buy | 1527 | 0.10 | 152.379 | 0.000 | 0.000 | ||
15171 | 2024.11.05 07:00 | modify | 1527 | 0.10 | 152.379 | 150.579 | 154.779 | ||
15172 | 2024.11.05 08:00 | buy | 1528 | 0.10 | 152.300 | 0.000 | 0.000 | ||
15173 | 2024.11.05 08:00 | modify | 1528 | 0.10 | 152.300 | 150.500 | 154.700 | ||
15174 | 2024.11.05 18:19 | modify | 1509 | 0.10 | 152.718 | 152.318 | 150.318 | ||
15175 | 2024.11.05 18:19 | modify | 1510 | 0.10 | 152.693 | 152.293 | 150.293 | ||
15176 | 2024.11.05 18:20 | s/l | 1496 | 0.10 | 151.446 | 151.446 | 155.646 | -114.11 | 41326.23 |
15177 | 2024.11.05 18:20 | modify | 1509 | 0.10 | 152.718 | 152.266 | 150.318 | ||
15178 | 2024.11.05 18:30 | modify | 1510 | 0.10 | 152.693 | 152.242 | 150.293 | ||
15179 | 2024.11.05 18:30 | s/l | 1493 | 0.10 | 151.408 | 151.408 | 155.608 | -114.14 | 41212.09 |
15180 | 2024.11.05 18:30 | modify | 1509 | 0.10 | 152.718 | 152.212 | 150.318 | ||
15181 | 2024.11.05 19:00 | sell | 1529 | 0.10 | 151.555 | 0.000 | 0.000 | ||
15182 | 2024.11.05 19:00 | modify | 1529 | 0.10 | 151.555 | 153.355 | 149.155 | ||
15183 | 2024.11.05 19:52 | modify | 1510 | 0.10 | 152.693 | 152.189 | 150.293 | ||
15184 | 2024.11.05 19:56 | modify | 1512 | 0.10 | 152.583 | 152.181 | 150.183 | ||
15185 | 2024.11.05 20:00 | sell | 1530 | 0.10 | 151.451 | 0.000 | 0.000 | ||
15186 | 2024.11.05 20:00 | modify | 1530 | 0.10 | 151.451 | 153.251 | 149.051 | ||
15187 | 2024.11.05 21:00 | sell | 1531 | 0.10 | 151.528 | 0.000 | 0.000 | ||
15188 | 2024.11.05 21:00 | modify | 1531 | 0.10 | 151.528 | 153.328 | 149.128 | ||
15189 | 2024.11.05 22:00 | sell | 1532 | 0.10 | 151.609 | 0.000 | 0.000 | ||
15190 | 2024.11.05 22:00 | modify | 1532 | 0.10 | 151.609 | 153.409 | 149.209 | ||
15191 | 2024.11.05 23:00 | sell | 1533 | 0.10 | 151.591 | 0.000 | 0.000 | ||
15192 | 2024.11.05 23:00 | modify | 1533 | 0.10 | 151.591 | 153.391 | 149.191 | ||
15193 | 2024.11.06 00:03 | modify | 1509 | 0.10 | 152.718 | 152.161 | 150.318 | ||
15194 | 2024.11.06 00:03 | modify | 1507 | 0.10 | 152.556 | 152.153 | 150.156 | ||
15195 | 2024.11.06 00:03 | modify | 1520 | 0.10 | 152.541 | 152.134 | 150.141 | ||
15196 | 2024.11.06 00:03 | modify | 1510 | 0.10 | 152.693 | 152.134 | 150.293 | ||
15197 | 2024.11.06 00:03 | modify | 1512 | 0.10 | 152.583 | 152.129 | 150.183 | ||
15198 | 2024.11.06 00:21 | s/l | 1512 | 0.10 | 152.129 | 152.129 | 150.183 | 24.25 | 41236.34 |
15199 | 2024.11.06 00:21 | s/l | 1510 | 0.10 | 152.134 | 152.134 | 150.293 | 31.16 | 41267.50 |
15200 | 2024.11.06 00:21 | s/l | 1520 | 0.10 | 152.134 | 152.134 | 150.141 | 22.57 | 41290.07 |
15201 | 2024.11.06 00:21 | s/l | 1507 | 0.10 | 152.153 | 152.153 | 150.156 | 20.89 | 41310.95 |
15202 | 2024.11.06 00:21 | s/l | 1509 | 0.10 | 152.161 | 152.161 | 150.318 | 31.01 | 41341.96 |
15203 | 2024.11.06 02:09 | s/l | 1530 | 0.10 | 153.251 | 153.251 | 149.051 | -118.85 | 41223.11 |
15204 | 2024.11.06 02:14 | s/l | 1531 | 0.10 | 153.328 | 153.328 | 149.128 | -118.79 | 41104.32 |
15205 | 2024.11.06 02:14 | s/l | 1529 | 0.10 | 153.355 | 153.355 | 149.155 | -118.77 | 40985.56 |
15206 | 2024.11.06 02:16 | s/l | 1533 | 0.10 | 153.391 | 153.391 | 149.191 | -118.75 | 40866.81 |
15207 | 2024.11.06 02:29 | s/l | 1532 | 0.10 | 153.409 | 153.409 | 149.209 | -118.73 | 40748.08 |
15208 | 2024.11.06 02:30 | modify | 1522 | 0.10 | 152.290 | 152.692 | 154.690 | ||
15209 | 2024.11.06 02:30 | modify | 1528 | 0.10 | 152.300 | 152.705 | 154.700 | ||
15210 | 2024.11.06 02:31 | modify | 1522 | 0.10 | 152.290 | 152.747 | 154.690 | ||
15211 | 2024.11.06 02:32 | modify | 1528 | 0.10 | 152.300 | 152.763 | 154.700 | ||
15212 | 2024.11.06 02:32 | modify | 1527 | 0.10 | 152.379 | 152.783 | 154.779 | ||
15213 | 2024.11.06 02:33 | modify | 1522 | 0.10 | 152.290 | 152.806 | 154.690 | ||
15214 | 2024.11.06 02:33 | modify | 1528 | 0.10 | 152.300 | 152.816 | 154.700 | ||
15215 | 2024.11.06 02:33 | s/l | 1524 | 0.10 | 153.649 | 153.649 | 149.449 | -119.94 | 40628.14 |
15216 | 2024.11.06 02:33 | modify | 1527 | 0.10 | 152.379 | 152.834 | 154.779 | ||
15217 | 2024.11.06 02:33 | modify | 1522 | 0.10 | 152.290 | 152.865 | 154.690 | ||
15218 | 2024.11.06 02:33 | modify | 1528 | 0.10 | 152.300 | 152.868 | 154.700 | ||
15219 | 2024.11.06 02:33 | modify | 1527 | 0.10 | 152.379 | 152.885 | 154.779 | ||
15220 | 2024.11.06 02:34 | s/l | 1516 | 0.10 | 153.736 | 153.736 | 149.536 | -122.66 | 40505.48 |
15221 | 2024.11.06 02:34 | modify | 1522 | 0.10 | 152.290 | 152.916 | 154.690 | ||
15222 | 2024.11.06 02:35 | modify | 1528 | 0.10 | 152.300 | 152.919 | 154.700 | ||
15223 | 2024.11.06 02:35 | modify | 1527 | 0.10 | 152.379 | 152.939 | 154.779 | ||
15224 | 2024.11.06 02:36 | modify | 1522 | 0.10 | 152.290 | 152.967 | 154.690 | ||
15225 | 2024.11.06 02:36 | modify | 1528 | 0.10 | 152.300 | 152.974 | 154.700 | ||
15226 | 2024.11.06 02:36 | s/l | 1517 | 0.10 | 153.819 | 153.819 | 149.619 | -122.61 | 40382.87 |
15227 | 2024.11.06 02:36 | modify | 1527 | 0.10 | 152.379 | 152.991 | 154.779 | ||
15228 | 2024.11.06 02:38 | s/l | 1518 | 0.10 | 153.844 | 153.844 | 149.644 | -122.59 | 40260.28 |
15229 | 2024.11.06 02:38 | modify | 1522 | 0.10 | 152.290 | 153.018 | 154.690 | ||
15230 | 2024.11.06 02:38 | s/l | 1515 | 0.10 | 153.850 | 153.850 | 149.650 | -122.59 | 40137.68 |
15231 | 2024.11.06 02:38 | modify | 1528 | 0.10 | 152.300 | 153.024 | 154.700 | ||
15232 | 2024.11.06 02:38 | s/l | 1519 | 0.10 | 153.859 | 153.859 | 149.659 | -122.58 | 40015.10 |
15233 | 2024.11.06 02:38 | modify | 1527 | 0.10 | 152.379 | 153.043 | 154.779 | ||
15234 | 2024.11.06 02:38 | modify | 1522 | 0.10 | 152.290 | 153.069 | 154.690 | ||
15235 | 2024.11.06 02:39 | modify | 1528 | 0.10 | 152.300 | 153.076 | 154.700 | ||
15236 | 2024.11.06 02:39 | modify | 1527 | 0.10 | 152.379 | 153.094 | 154.779 | ||
15237 | 2024.11.06 02:39 | modify | 1482 | 0.10 | 152.694 | 153.094 | 155.094 | ||
15238 | 2024.11.06 02:39 | modify | 1485 | 0.10 | 152.696 | 153.096 | 155.096 | ||
15239 | 2024.11.06 02:40 | s/l | 1525 | 0.10 | 153.945 | 153.945 | 149.745 | -119.73 | 39895.38 |
15240 | 2024.11.06 02:40 | modify | 1522 | 0.10 | 152.290 | 153.120 | 154.690 | ||
15241 | 2024.11.06 02:40 | modify | 1528 | 0.10 | 152.300 | 153.127 | 154.700 | ||
15242 | 2024.11.06 02:45 | s/l | 1514 | 0.10 | 153.974 | 153.974 | 149.774 | -122.49 | 39772.88 |
15243 | 2024.11.06 02:45 | s/l | 1504 | 0.10 | 153.977 | 153.977 | 149.777 | -122.49 | 39650.39 |
15244 | 2024.11.06 02:45 | modify | 1527 | 0.10 | 152.379 | 153.148 | 154.779 | ||
15245 | 2024.11.06 02:45 | modify | 1485 | 0.10 | 152.696 | 153.148 | 155.096 | ||
15246 | 2024.11.06 02:45 | modify | 1482 | 0.10 | 152.694 | 153.148 | 155.094 | ||
15247 | 2024.11.06 02:45 | s/l | 1526 | 0.10 | 153.980 | 153.980 | 149.780 | -119.70 | 39530.70 |
15248 | 2024.11.06 02:46 | modify | 1522 | 0.10 | 152.290 | 153.171 | 154.690 | ||
15249 | 2024.11.06 02:46 | modify | 1484 | 0.10 | 152.774 | 153.175 | 155.174 | ||
15250 | 2024.11.06 02:57 | modify | 1528 | 0.10 | 152.300 | 153.178 | 154.700 | ||
15251 | 2024.11.06 02:57 | modify | 1486 | 0.10 | 152.779 | 153.181 | 155.179 | ||
15252 | 2024.11.06 02:59 | modify | 1527 | 0.10 | 152.379 | 153.200 | 154.779 | ||
15253 | 2024.11.06 02:59 | modify | 1485 | 0.10 | 152.696 | 153.200 | 155.096 | ||
15254 | 2024.11.06 02:59 | modify | 1482 | 0.10 | 152.694 | 153.200 | 155.094 | ||
15255 | 2024.11.06 02:59 | modify | 1481 | 0.10 | 152.805 | 153.205 | 155.205 | ||
15256 | 2024.11.06 02:59 | s/l | 1505 | 0.10 | 154.046 | 154.046 | 149.846 | -122.44 | 39408.25 |
15257 | 2024.11.06 02:59 | modify | 1522 | 0.10 | 152.290 | 153.226 | 154.690 | ||
15258 | 2024.11.06 02:59 | modify | 1484 | 0.10 | 152.774 | 153.226 | 155.174 | ||
15259 | 2024.11.06 02:59 | modify | 1528 | 0.10 | 152.300 | 153.229 | 154.700 | ||
15260 | 2024.11.06 02:59 | modify | 1486 | 0.10 | 152.779 | 153.238 | 155.179 | ||
15261 | 2024.11.06 02:59 | modify | 1527 | 0.10 | 152.379 | 153.251 | 154.779 | ||
15262 | 2024.11.06 02:59 | modify | 1485 | 0.10 | 152.696 | 153.251 | 155.096 | ||
15263 | 2024.11.06 02:59 | modify | 1482 | 0.10 | 152.694 | 153.251 | 155.094 | ||
15264 | 2024.11.06 02:59 | modify | 1479 | 0.10 | 152.851 | 153.251 | 155.251 | ||
15265 | 2024.11.06 02:59 | modify | 1481 | 0.10 | 152.805 | 153.264 | 155.205 | ||
15266 | 2024.11.06 02:59 | modify | 1528 | 0.10 | 152.300 | 153.283 | 154.700 | ||
15267 | 2024.11.06 02:59 | modify | 1522 | 0.10 | 152.290 | 153.283 | 154.690 | ||
15268 | 2024.11.06 02:59 | modify | 1484 | 0.10 | 152.774 | 153.283 | 155.174 | ||
15269 | 2024.11.06 02:59 | modify | 1480 | 0.10 | 152.886 | 153.286 | 155.286 | ||
15270 | 2024.11.06 02:59 | modify | 1486 | 0.10 | 152.779 | 153.289 | 155.179 | ||
15271 | 2024.11.06 02:59 | modify | 1527 | 0.10 | 152.379 | 153.309 | 154.779 | ||
15272 | 2024.11.06 02:59 | modify | 1485 | 0.10 | 152.696 | 153.309 | 155.096 | ||
15273 | 2024.11.06 02:59 | modify | 1482 | 0.10 | 152.694 | 153.309 | 155.094 | ||
15274 | 2024.11.06 02:59 | modify | 1479 | 0.10 | 152.851 | 153.309 | 155.251 | ||
15275 | 2024.11.06 03:00 | modify | 1481 | 0.10 | 152.805 | 153.318 | 155.205 | ||
15276 | 2024.11.06 03:00 | s/l | 1513 | 0.10 | 154.154 | 154.154 | 149.954 | -122.36 | 39285.89 |
15277 | 2024.11.06 03:00 | modify | 1528 | 0.10 | 152.300 | 153.336 | 154.700 | ||
15278 | 2024.11.06 03:00 | modify | 1522 | 0.10 | 152.290 | 153.336 | 154.690 | ||
15279 | 2024.11.06 03:00 | modify | 1488 | 0.10 | 152.935 | 153.336 | 155.335 | ||
15280 | 2024.11.06 03:00 | modify | 1484 | 0.10 | 152.774 | 153.336 | 155.174 | ||
15281 | 2024.11.06 03:00 | modify | 1486 | 0.10 | 152.779 | 153.350 | 155.179 | ||
15282 | 2024.11.06 03:00 | modify | 1480 | 0.10 | 152.886 | 153.350 | 155.286 | ||
15283 | 2024.11.06 03:00 | modify | 1494 | 0.10 | 152.957 | 153.359 | 155.357 | ||
15284 | 2024.11.06 03:00 | modify | 1527 | 0.10 | 152.379 | 153.366 | 154.779 | ||
15285 | 2024.11.06 03:00 | modify | 1485 | 0.10 | 152.696 | 153.366 | 155.096 | ||
15286 | 2024.11.06 03:00 | modify | 1482 | 0.10 | 152.694 | 153.366 | 155.094 | ||
15287 | 2024.11.06 03:00 | modify | 1479 | 0.10 | 152.851 | 153.366 | 155.251 | ||
15288 | 2024.11.06 03:00 | s/l | 1521 | 0.10 | 154.198 | 154.198 | 149.998 | -120.92 | 39164.97 |
15289 | 2024.11.06 03:00 | s/l | 1506 | 0.10 | 154.199 | 154.199 | 149.999 | -122.33 | 39042.63 |
15290 | 2024.11.06 03:00 | modify | 1481 | 0.10 | 152.805 | 153.370 | 155.205 | ||
15291 | 2024.11.06 03:01 | modify | 1495 | 0.10 | 152.983 | 153.386 | 155.383 | ||
15292 | 2024.11.06 03:01 | modify | 1489 | 0.10 | 152.980 | 153.386 | 155.380 | ||
15293 | 2024.11.06 03:01 | s/l | 1523 | 0.10 | 154.226 | 154.226 | 150.026 | -120.90 | 38921.73 |
15294 | 2024.11.06 03:01 | modify | 1528 | 0.10 | 152.300 | 153.398 | 154.700 | ||
15295 | 2024.11.06 03:01 | modify | 1522 | 0.10 | 152.290 | 153.398 | 154.690 | ||
15296 | 2024.11.06 03:01 | modify | 1488 | 0.10 | 152.935 | 153.398 | 155.335 | ||
15297 | 2024.11.06 03:01 | modify | 1484 | 0.10 | 152.774 | 153.398 | 155.174 | ||
15298 | 2024.11.06 03:01 | modify | 1486 | 0.10 | 152.779 | 153.402 | 155.179 | ||
15299 | 2024.11.06 03:01 | modify | 1480 | 0.10 | 152.886 | 153.402 | 155.286 | ||
15300 | 2024.11.06 03:01 | modify | 1494 | 0.10 | 152.957 | 153.410 | 155.357 | ||
15301 | 2024.11.06 03:01 | modify | 1527 | 0.10 | 152.379 | 153.422 | 154.779 | ||
15302 | 2024.11.06 03:01 | modify | 1485 | 0.10 | 152.696 | 153.422 | 155.096 | ||
15303 | 2024.11.06 03:01 | modify | 1482 | 0.10 | 152.694 | 153.422 | 155.094 | ||
15304 | 2024.11.06 03:01 | modify | 1481 | 0.10 | 152.805 | 153.422 | 155.205 | ||
15305 | 2024.11.06 03:01 | modify | 1479 | 0.10 | 152.851 | 153.422 | 155.251 | ||
15306 | 2024.11.06 03:02 | s/l | 1508 | 0.10 | 154.265 | 154.265 | 150.065 | -122.28 | 38799.45 |
15307 | 2024.11.06 03:02 | modify | 1495 | 0.10 | 152.983 | 153.438 | 155.383 | ||
15308 | 2024.11.06 03:02 | modify | 1489 | 0.10 | 152.980 | 153.438 | 155.380 | ||
15309 | 2024.11.06 03:02 | modify | 1528 | 0.10 | 152.300 | 153.449 | 154.700 | ||
15310 | 2024.11.06 03:02 | modify | 1522 | 0.10 | 152.290 | 153.449 | 154.690 | ||
15311 | 2024.11.06 03:02 | modify | 1488 | 0.10 | 152.935 | 153.449 | 155.335 | ||
15312 | 2024.11.06 03:02 | modify | 1484 | 0.10 | 152.774 | 153.449 | 155.174 | ||
15313 | 2024.11.06 03:02 | modify | 1486 | 0.10 | 152.779 | 153.454 | 155.179 | ||
15314 | 2024.11.06 03:02 | modify | 1480 | 0.10 | 152.886 | 153.454 | 155.286 | ||
15315 | 2024.11.06 03:02 | modify | 1494 | 0.10 | 152.957 | 153.470 | 155.357 | ||
15316 | 2024.11.06 03:02 | modify | 1527 | 0.10 | 152.379 | 153.473 | 154.779 | ||
15317 | 2024.11.06 03:02 | modify | 1485 | 0.10 | 152.696 | 153.473 | 155.096 | ||
15318 | 2024.11.06 03:02 | modify | 1482 | 0.10 | 152.694 | 153.473 | 155.094 | ||
15319 | 2024.11.06 03:02 | modify | 1481 | 0.10 | 152.805 | 153.473 | 155.205 | ||
15320 | 2024.11.06 03:02 | modify | 1479 | 0.10 | 152.851 | 153.473 | 155.251 | ||
15321 | 2024.11.06 03:02 | modify | 1495 | 0.10 | 152.983 | 153.496 | 155.383 | ||
15322 | 2024.11.06 03:02 | modify | 1489 | 0.10 | 152.980 | 153.496 | 155.380 | ||
15323 | 2024.11.06 03:02 | modify | 1528 | 0.10 | 152.300 | 153.500 | 154.700 | ||
15324 | 2024.11.06 03:02 | modify | 1522 | 0.10 | 152.290 | 153.500 | 154.690 | ||
15325 | 2024.11.06 03:02 | modify | 1488 | 0.10 | 152.935 | 153.500 | 155.335 | ||
15326 | 2024.11.06 03:02 | modify | 1484 | 0.10 | 152.774 | 153.500 | 155.174 | ||
15327 | 2024.11.06 03:02 | modify | 1486 | 0.10 | 152.779 | 153.515 | 155.179 | ||
15328 | 2024.11.06 03:02 | modify | 1480 | 0.10 | 152.886 | 153.515 | 155.286 | ||
15329 | 2024.11.06 03:02 | modify | 1494 | 0.10 | 152.957 | 153.521 | 155.357 | ||
15330 | 2024.11.06 03:02 | modify | 1527 | 0.10 | 152.379 | 153.530 | 154.779 | ||
15331 | 2024.11.06 03:02 | modify | 1485 | 0.10 | 152.696 | 153.530 | 155.096 | ||
15332 | 2024.11.06 03:02 | modify | 1482 | 0.10 | 152.694 | 153.530 | 155.094 | ||
15333 | 2024.11.06 03:02 | modify | 1481 | 0.10 | 152.805 | 153.530 | 155.205 | ||
15334 | 2024.11.06 03:02 | modify | 1479 | 0.10 | 152.851 | 153.530 | 155.251 | ||
15335 | 2024.11.06 04:59 | s/l | 1479 | 0.10 | 153.530 | 153.530 | 155.251 | 52.53 | 38851.98 |
15336 | 2024.11.06 04:59 | s/l | 1481 | 0.10 | 153.530 | 153.530 | 155.205 | 55.53 | 38907.50 |
15337 | 2024.11.06 04:59 | s/l | 1482 | 0.10 | 153.530 | 153.530 | 155.094 | 62.76 | 38970.26 |
15338 | 2024.11.06 04:59 | s/l | 1485 | 0.10 | 153.530 | 153.530 | 155.096 | 62.63 | 39032.89 |
15339 | 2024.11.06 04:59 | s/l | 1527 | 0.10 | 153.530 | 153.530 | 154.779 | 75.56 | 39108.45 |
15340 | 2024.11.06 04:59 | s/l | 1494 | 0.10 | 153.521 | 153.521 | 155.357 | 42.07 | 39150.53 |
15341 | 2024.11.06 04:59 | s/l | 1480 | 0.10 | 153.515 | 153.515 | 155.286 | 49.28 | 39199.81 |
15342 | 2024.11.06 04:59 | s/l | 1486 | 0.10 | 153.515 | 153.515 | 155.179 | 56.25 | 39256.06 |
15343 | 2024.11.06 04:59 | s/l | 1484 | 0.10 | 153.500 | 153.500 | 155.174 | 55.60 | 39311.65 |
15344 | 2024.11.06 04:59 | s/l | 1488 | 0.10 | 153.500 | 153.500 | 155.335 | 42.74 | 39354.39 |
15345 | 2024.11.06 04:59 | s/l | 1522 | 0.10 | 153.500 | 153.500 | 154.690 | 80.61 | 39435.00 |
15346 | 2024.11.06 04:59 | s/l | 1528 | 0.10 | 153.500 | 153.500 | 154.700 | 78.77 | 39513.77 |
15347 | 2024.11.06 04:59 | s/l | 1489 | 0.10 | 153.496 | 153.496 | 155.380 | 39.55 | 39553.32 |
15348 | 2024.11.06 04:59 | s/l | 1495 | 0.10 | 153.496 | 153.496 | 155.383 | 38.76 | 39592.09 |
15349 | 2024.11.06 06:00 | buy | 1534 | 0.10 | 153.771 | 0.000 | 0.000 | ||
15350 | 2024.11.06 06:00 | modify | 1534 | 0.10 | 153.771 | 151.971 | 156.171 | ||
15351 | 2024.11.06 07:00 | buy | 1535 | 0.10 | 154.077 | 0.000 | 0.000 | ||
15352 | 2024.11.06 07:00 | modify | 1535 | 0.10 | 154.077 | 152.277 | 156.477 | ||
15353 | 2024.11.06 08:00 | buy | 1536 | 0.10 | 153.967 | 0.000 | 0.000 | ||
15354 | 2024.11.06 08:00 | modify | 1536 | 0.10 | 153.967 | 152.167 | 156.367 | ||
15355 | 2024.11.06 09:00 | buy | 1537 | 0.10 | 153.932 | 0.000 | 0.000 | ||
15356 | 2024.11.06 09:00 | modify | 1537 | 0.10 | 153.932 | 152.132 | 156.332 | ||
15357 | 2024.11.06 10:00 | buy | 1538 | 0.10 | 154.030 | 0.000 | 0.000 | ||
15358 | 2024.11.06 10:00 | modify | 1538 | 0.10 | 154.030 | 152.230 | 156.430 | ||
15359 | 2024.11.06 11:00 | buy | 1539 | 0.10 | 154.026 | 0.000 | 0.000 | ||
15360 | 2024.11.06 11:00 | modify | 1539 | 0.10 | 154.026 | 152.226 | 156.426 | ||
15361 | 2024.11.06 12:00 | buy | 1540 | 0.10 | 154.246 | 0.000 | 0.000 | ||
15362 | 2024.11.06 12:00 | modify | 1540 | 0.10 | 154.246 | 152.446 | 156.646 | ||
15363 | 2024.11.06 13:00 | buy | 1541 | 0.10 | 154.440 | 0.000 | 0.000 | ||
15364 | 2024.11.06 13:00 | modify | 1541 | 0.10 | 154.440 | 152.640 | 156.840 | ||
15365 | 2024.11.06 14:00 | buy | 1542 | 0.10 | 154.331 | 0.000 | 0.000 | ||
15366 | 2024.11.06 14:00 | modify | 1542 | 0.10 | 154.331 | 152.531 | 156.731 | ||
15367 | 2024.11.06 15:00 | buy | 1543 | 0.10 | 154.316 | 0.000 | 0.000 | ||
15368 | 2024.11.06 15:00 | modify | 1543 | 0.10 | 154.316 | 152.516 | 156.716 | ||
15369 | 2024.11.06 16:00 | buy | 1544 | 0.10 | 154.379 | 0.000 | 0.000 | ||
15370 | 2024.11.06 16:00 | modify | 1544 | 0.10 | 154.379 | 152.579 | 156.779 | ||
15371 | 2024.11.06 17:00 | buy | 1545 | 0.10 | 154.613 | 0.000 | 0.000 | ||
15372 | 2024.11.06 17:00 | modify | 1545 | 0.10 | 154.613 | 152.813 | 157.013 | ||
15373 | 2024.11.06 18:00 | buy | 1546 | 0.10 | 154.696 | 0.000 | 0.000 | ||
15374 | 2024.11.06 18:00 | modify | 1546 | 0.10 | 154.696 | 152.896 | 157.096 | ||
15375 | 2024.11.06 19:00 | buy | 1547 | 0.10 | 154.455 | 0.000 | 0.000 | ||
15376 | 2024.11.06 19:00 | modify | 1547 | 0.10 | 154.455 | 152.655 | 156.855 | ||
15377 | 2024.11.06 20:00 | buy | 1548 | 0.10 | 154.474 | 0.000 | 0.000 | ||
15378 | 2024.11.06 20:00 | modify | 1548 | 0.10 | 154.474 | 152.674 | 156.874 | ||
15379 | 2024.11.06 21:00 | buy | 1549 | 0.10 | 154.590 | 0.000 | 0.000 | ||
15380 | 2024.11.06 21:00 | modify | 1549 | 0.10 | 154.590 | 152.790 | 156.990 | ||
15381 | 2024.11.06 22:00 | buy | 1550 | 0.10 | 154.643 | 0.000 | 0.000 | ||
15382 | 2024.11.06 22:00 | modify | 1550 | 0.10 | 154.643 | 152.843 | 157.043 | ||
15383 | 2024.11.06 23:00 | buy | 1551 | 0.10 | 154.544 | 0.000 | 0.000 | ||
15384 | 2024.11.06 23:00 | modify | 1551 | 0.10 | 154.544 | 152.744 | 156.944 | ||
15385 | 2024.11.07 15:31 | s/l | 1546 | 0.10 | 152.896 | 152.896 | 157.096 | -115.96 | 39476.12 |
15386 | 2024.11.07 20:04 | s/l | 1550 | 0.10 | 152.843 | 152.843 | 157.043 | -115.99 | 39360.13 |
15387 | 2024.11.07 20:04 | s/l | 1545 | 0.10 | 152.813 | 152.813 | 157.013 | -116.01 | 39244.12 |
15388 | 2024.11.07 20:12 | s/l | 1549 | 0.10 | 152.790 | 152.790 | 156.990 | -116.02 | 39128.10 |
15389 | 2024.11.07 20:14 | s/l | 1551 | 0.10 | 152.744 | 152.744 | 156.944 | -116.06 | 39012.04 |
15390 | 2024.11.08 04:15 | s/l | 1548 | 0.10 | 152.674 | 152.674 | 156.874 | -115.52 | 38896.52 |
15391 | 2024.11.08 04:15 | s/l | 1547 | 0.10 | 152.655 | 152.655 | 156.855 | -115.55 | 38780.97 |
15392 | 2024.11.08 04:16 | s/l | 1541 | 0.10 | 152.640 | 152.640 | 156.840 | -115.55 | 38665.42 |
15393 | 2024.11.08 04:17 | s/l | 1544 | 0.10 | 152.579 | 152.579 | 156.779 | -115.60 | 38549.82 |
15394 | 2024.11.08 08:17 | s/l | 1542 | 0.10 | 152.531 | 152.531 | 156.731 | -115.64 | 38434.18 |
15395 | 2024.11.08 08:31 | s/l | 1543 | 0.10 | 152.516 | 152.516 | 156.716 | -115.65 | 38318.53 |
15396 | 2024.11.08 08:52 | s/l | 1540 | 0.10 | 152.446 | 152.446 | 156.646 | -115.70 | 38202.83 |
15397 | 2024.11.08 09:05 | s/l | 1535 | 0.10 | 152.277 | 152.277 | 156.477 | -115.83 | 38087.00 |
15398 | 2024.11.08 10:02 | s/l | 1538 | 0.10 | 152.230 | 152.230 | 156.430 | -115.87 | 37971.14 |
15399 | 2024.11.08 10:02 | s/l | 1539 | 0.10 | 152.226 | 152.226 | 156.426 | -115.87 | 37855.27 |
15400 | 2024.11.08 10:07 | s/l | 1536 | 0.10 | 152.167 | 152.167 | 156.367 | -115.92 | 37739.35 |
15401 | 2024.11.08 13:00 | sell | 1552 | 0.10 | 152.371 | 0.000 | 0.000 | ||
15402 | 2024.11.08 13:00 | modify | 1552 | 0.10 | 152.371 | 154.171 | 149.971 | ||
15403 | 2024.11.08 14:00 | sell | 1553 | 0.10 | 152.740 | 0.000 | 0.000 | ||
15404 | 2024.11.08 14:00 | modify | 1553 | 0.10 | 152.740 | 154.540 | 150.340 | ||
15405 | 2024.11.08 15:00 | sell | 1554 | 0.10 | 152.700 | 0.000 | 0.000 | ||
15406 | 2024.11.08 15:00 | modify | 1554 | 0.10 | 152.700 | 154.500 | 150.300 | ||
15407 | 2024.11.12 09:41 | s/l | 1552 | 0.10 | 154.171 | 154.171 | 149.971 | -119.55 | 37619.80 |
15408 | 2024.11.12 10:00 | buy | 1555 | 0.10 | 154.136 | 0.000 | 0.000 | ||
15409 | 2024.11.12 10:00 | modify | 1555 | 0.10 | 154.136 | 152.336 | 156.536 | ||
15410 | 2024.11.12 11:00 | buy | 1556 | 0.10 | 154.080 | 0.000 | 0.000 | ||
15411 | 2024.11.12 11:00 | modify | 1556 | 0.10 | 154.080 | 152.280 | 156.480 | ||
15412 | 2024.11.12 12:00 | buy | 1557 | 0.10 | 154.102 | 0.000 | 0.000 | ||
15413 | 2024.11.12 12:00 | modify | 1557 | 0.10 | 154.102 | 152.302 | 156.502 | ||
15414 | 2024.11.12 13:00 | buy | 1558 | 0.10 | 154.104 | 0.000 | 0.000 | ||
15415 | 2024.11.12 13:00 | modify | 1558 | 0.10 | 154.104 | 152.304 | 156.504 | ||
15416 | 2024.11.12 14:00 | buy | 1559 | 0.10 | 154.409 | 0.000 | 0.000 | ||
15417 | 2024.11.12 14:00 | modify | 1559 | 0.10 | 154.409 | 152.609 | 156.809 | ||
15418 | 2024.11.12 14:07 | s/l | 1554 | 0.10 | 154.500 | 154.500 | 150.300 | -119.30 | 37500.50 |
15419 | 2024.11.12 15:00 | buy | 1560 | 0.10 | 154.445 | 0.000 | 0.000 | ||
15420 | 2024.11.12 15:00 | modify | 1560 | 0.10 | 154.445 | 152.645 | 156.845 | ||
15421 | 2024.11.12 15:51 | s/l | 1553 | 0.10 | 154.540 | 154.540 | 150.340 | -119.28 | 37381.23 |
15422 | 2024.11.12 16:00 | buy | 1561 | 0.10 | 154.550 | 0.000 | 0.000 | ||
15423 | 2024.11.12 16:00 | modify | 1561 | 0.10 | 154.550 | 152.750 | 156.950 | ||
15424 | 2024.11.12 17:00 | buy | 1562 | 0.10 | 154.770 | 0.000 | 0.000 | ||
15425 | 2024.11.12 17:00 | modify | 1562 | 0.10 | 154.770 | 152.970 | 157.170 | ||
15426 | 2024.11.12 18:00 | buy | 1563 | 0.10 | 154.814 | 0.000 | 0.000 | ||
15427 | 2024.11.12 18:00 | modify | 1563 | 0.10 | 154.814 | 153.014 | 157.214 | ||
15428 | 2024.11.12 19:00 | buy | 1564 | 0.10 | 154.759 | 0.000 | 0.000 | ||
15429 | 2024.11.12 19:00 | modify | 1564 | 0.10 | 154.759 | 152.959 | 157.159 | ||
15430 | 2024.11.12 20:00 | buy | 1565 | 0.10 | 154.778 | 0.000 | 0.000 | ||
15431 | 2024.11.12 20:00 | modify | 1565 | 0.10 | 154.778 | 152.978 | 157.178 | ||
15432 | 2024.11.12 21:00 | buy | 1566 | 0.10 | 154.609 | 0.000 | 0.000 | ||
15433 | 2024.11.12 21:00 | modify | 1566 | 0.10 | 154.609 | 152.809 | 157.009 | ||
15434 | 2024.11.12 22:00 | buy | 1567 | 0.10 | 154.623 | 0.000 | 0.000 | ||
15435 | 2024.11.12 22:00 | modify | 1567 | 0.10 | 154.623 | 152.823 | 157.023 | ||
15436 | 2024.11.12 23:00 | buy | 1568 | 0.10 | 154.552 | 0.000 | 0.000 | ||
15437 | 2024.11.12 23:00 | modify | 1568 | 0.10 | 154.552 | 152.752 | 156.952 | ||
15438 | 2024.11.13 06:00 | buy | 1569 | 0.10 | 154.942 | 0.000 | 0.000 | ||
15439 | 2024.11.13 06:00 | modify | 1569 | 0.10 | 154.942 | 153.142 | 157.342 | ||
15440 | 2024.11.13 06:03 | modify | 1534 | 0.10 | 153.771 | 154.171 | 156.171 | ||
15441 | 2024.11.13 06:04 | modify | 1534 | 0.10 | 153.771 | 154.223 | 156.171 | ||
15442 | 2024.11.13 06:06 | modify | 1534 | 0.10 | 153.771 | 154.293 | 156.171 | ||
15443 | 2024.11.13 06:06 | modify | 1537 | 0.10 | 153.932 | 154.332 | 156.332 | ||
15444 | 2024.11.13 06:42 | modify | 1534 | 0.10 | 153.771 | 154.344 | 156.171 | ||
15445 | 2024.11.13 07:00 | buy | 1570 | 0.10 | 155.071 | 0.000 | 0.000 | ||
15446 | 2024.11.13 07:00 | modify | 1570 | 0.10 | 155.071 | 153.271 | 157.471 | ||
15447 | 2024.11.13 08:00 | buy | 1571 | 0.10 | 155.143 | 0.000 | 0.000 | ||
15448 | 2024.11.13 08:00 | modify | 1571 | 0.10 | 155.143 | 153.343 | 157.543 | ||
15449 | 2024.11.13 08:08 | modify | 1537 | 0.10 | 153.932 | 154.383 | 156.332 | ||
15450 | 2024.11.13 08:28 | modify | 1534 | 0.10 | 153.771 | 154.395 | 156.171 | ||
15451 | 2024.11.13 08:29 | modify | 1537 | 0.10 | 153.932 | 154.435 | 156.332 | ||
15452 | 2024.11.13 09:00 | buy | 1572 | 0.10 | 155.038 | 0.000 | 0.000 | ||
15453 | 2024.11.13 09:00 | modify | 1572 | 0.10 | 155.038 | 153.238 | 157.438 | ||
15454 | 2024.11.13 10:00 | buy | 1573 | 0.10 | 154.925 | 0.000 | 0.000 | ||
15455 | 2024.11.13 10:00 | modify | 1573 | 0.10 | 154.925 | 153.125 | 157.325 | ||
15456 | 2024.11.13 11:00 | buy | 1574 | 0.10 | 155.022 | 0.000 | 0.000 | ||
15457 | 2024.11.13 11:00 | modify | 1574 | 0.10 | 155.022 | 153.222 | 157.422 | ||
15458 | 2024.11.13 12:00 | buy | 1575 | 0.10 | 154.848 | 0.000 | 0.000 | ||
15459 | 2024.11.13 12:00 | modify | 1575 | 0.10 | 154.848 | 153.048 | 157.248 | ||
15460 | 2024.11.13 13:00 | buy | 1576 | 0.10 | 154.953 | 0.000 | 0.000 | ||
15461 | 2024.11.13 13:00 | modify | 1576 | 0.10 | 154.953 | 153.153 | 157.353 | ||
15462 | 2024.11.13 13:42 | s/l | 1537 | 0.10 | 154.435 | 154.435 | 156.332 | 36.72 | 37417.95 |
15463 | 2024.11.13 14:09 | s/l | 1534 | 0.10 | 154.395 | 154.395 | 156.171 | 44.56 | 37462.51 |
15464 | 2024.11.13 15:00 | buy | 1577 | 0.10 | 154.864 | 0.000 | 0.000 | ||
15465 | 2024.11.13 15:00 | modify | 1577 | 0.10 | 154.864 | 153.064 | 157.264 | ||
15466 | 2024.11.13 16:00 | buy | 1578 | 0.10 | 155.015 | 0.000 | 0.000 | ||
15467 | 2024.11.13 16:00 | modify | 1578 | 0.10 | 155.015 | 153.215 | 157.415 | ||
15468 | 2024.11.13 16:56 | modify | 1556 | 0.10 | 154.080 | 154.480 | 156.480 | ||
15469 | 2024.11.13 17:00 | buy | 1579 | 0.10 | 155.311 | 0.000 | 0.000 | ||
15470 | 2024.11.13 17:00 | modify | 1579 | 0.10 | 155.311 | 153.511 | 157.711 | ||
15471 | 2024.11.13 17:02 | modify | 1558 | 0.10 | 154.104 | 154.509 | 156.504 | ||
15472 | 2024.11.13 17:02 | modify | 1557 | 0.10 | 154.102 | 154.509 | 156.502 | ||
15473 | 2024.11.13 17:02 | modify | 1556 | 0.10 | 154.080 | 154.530 | 156.480 | ||
15474 | 2024.11.13 17:03 | modify | 1555 | 0.10 | 154.136 | 154.536 | 156.536 | ||
15475 | 2024.11.13 17:03 | modify | 1558 | 0.10 | 154.104 | 154.562 | 156.504 | ||
15476 | 2024.11.13 17:03 | modify | 1557 | 0.10 | 154.102 | 154.562 | 156.502 | ||
15477 | 2024.11.13 17:04 | modify | 1556 | 0.10 | 154.080 | 154.582 | 156.480 | ||
15478 | 2024.11.13 17:04 | modify | 1555 | 0.10 | 154.136 | 154.587 | 156.536 | ||
15479 | 2024.11.13 17:04 | modify | 1558 | 0.10 | 154.104 | 154.613 | 156.504 | ||
15480 | 2024.11.13 17:04 | modify | 1557 | 0.10 | 154.102 | 154.613 | 156.502 | ||
15481 | 2024.11.13 18:00 | buy | 1580 | 0.10 | 155.440 | 0.000 | 0.000 | ||
15482 | 2024.11.13 18:00 | modify | 1580 | 0.10 | 155.440 | 153.640 | 157.840 | ||
15483 | 2024.11.13 18:00 | modify | 1556 | 0.10 | 154.080 | 154.633 | 156.480 | ||
15484 | 2024.11.13 18:00 | modify | 1555 | 0.10 | 154.136 | 154.637 | 156.536 | ||
15485 | 2024.11.13 18:07 | modify | 1558 | 0.10 | 154.104 | 154.664 | 156.504 | ||
15486 | 2024.11.13 18:07 | modify | 1557 | 0.10 | 154.102 | 154.664 | 156.502 | ||
15487 | 2024.11.13 18:09 | modify | 1556 | 0.10 | 154.080 | 154.684 | 156.480 | ||
15488 | 2024.11.13 18:09 | modify | 1555 | 0.10 | 154.136 | 154.688 | 156.536 | ||
15489 | 2024.11.13 18:47 | modify | 1558 | 0.10 | 154.104 | 154.721 | 156.504 | ||
15490 | 2024.11.13 18:47 | modify | 1557 | 0.10 | 154.102 | 154.721 | 156.502 | ||
15491 | 2024.11.13 18:57 | modify | 1556 | 0.10 | 154.080 | 154.736 | 156.480 | ||
15492 | 2024.11.13 18:57 | modify | 1555 | 0.10 | 154.136 | 154.738 | 156.536 | ||
15493 | 2024.11.13 18:58 | modify | 1558 | 0.10 | 154.104 | 154.773 | 156.504 | ||
15494 | 2024.11.13 18:58 | modify | 1557 | 0.10 | 154.102 | 154.773 | 156.502 | ||
15495 | 2024.11.13 18:59 | modify | 1556 | 0.10 | 154.080 | 154.790 | 156.480 | ||
15496 | 2024.11.13 18:59 | modify | 1555 | 0.10 | 154.136 | 154.790 | 156.536 | ||
15497 | 2024.11.13 18:59 | modify | 1559 | 0.10 | 154.409 | 154.811 | 156.809 | ||
15498 | 2024.11.13 19:00 | buy | 1581 | 0.10 | 155.626 | 0.000 | 0.000 | ||
15499 | 2024.11.13 19:00 | modify | 1581 | 0.10 | 155.626 | 153.826 | 158.026 | ||
15500 | 2024.11.13 20:00 | buy | 1582 | 0.10 | 155.574 | 0.000 | 0.000 | ||
15501 | 2024.11.13 20:00 | modify | 1582 | 0.10 | 155.574 | 153.774 | 157.974 | ||
15502 | 2024.11.13 21:00 | buy | 1583 | 0.10 | 155.618 | 0.000 | 0.000 | ||
15503 | 2024.11.13 21:00 | modify | 1583 | 0.10 | 155.618 | 153.818 | 158.018 | ||
15504 | 2024.11.13 22:00 | buy | 1584 | 0.10 | 155.454 | 0.000 | 0.000 | ||
15505 | 2024.11.13 22:00 | modify | 1584 | 0.10 | 155.454 | 153.654 | 157.854 | ||
15506 | 2024.11.13 23:00 | buy | 1585 | 0.10 | 155.413 | 0.000 | 0.000 | ||
15507 | 2024.11.13 23:00 | modify | 1585 | 0.10 | 155.413 | 153.613 | 157.813 | ||
15508 | 2024.11.14 00:15 | modify | 1558 | 0.10 | 154.104 | 154.824 | 156.504 | ||
15509 | 2024.11.14 00:15 | modify | 1557 | 0.10 | 154.102 | 154.824 | 156.502 | ||
15510 | 2024.11.14 00:31 | modify | 1556 | 0.10 | 154.080 | 154.841 | 156.480 | ||
15511 | 2024.11.14 00:31 | modify | 1555 | 0.10 | 154.136 | 154.841 | 156.536 | ||
15512 | 2024.11.14 00:31 | modify | 1560 | 0.10 | 154.445 | 154.848 | 156.845 | ||
15513 | 2024.11.14 00:31 | modify | 1559 | 0.10 | 154.409 | 154.863 | 156.809 | ||
15514 | 2024.11.14 00:45 | modify | 1558 | 0.10 | 154.104 | 154.879 | 156.504 | ||
15515 | 2024.11.14 00:45 | modify | 1557 | 0.10 | 154.102 | 154.879 | 156.502 | ||
15516 | 2024.11.14 00:45 | modify | 1556 | 0.10 | 154.080 | 154.892 | 156.480 | ||
15517 | 2024.11.14 00:45 | modify | 1555 | 0.10 | 154.136 | 154.892 | 156.536 | ||
15518 | 2024.11.14 00:45 | modify | 1560 | 0.10 | 154.445 | 154.900 | 156.845 | ||
15519 | 2024.11.14 00:48 | modify | 1559 | 0.10 | 154.409 | 154.919 | 156.809 | ||
15520 | 2024.11.14 00:49 | modify | 1558 | 0.10 | 154.104 | 154.929 | 156.504 | ||
15521 | 2024.11.14 00:49 | modify | 1557 | 0.10 | 154.102 | 154.929 | 156.502 | ||
15522 | 2024.11.14 00:49 | modify | 1556 | 0.10 | 154.080 | 154.948 | 156.480 | ||
15523 | 2024.11.14 00:49 | modify | 1555 | 0.10 | 154.136 | 154.948 | 156.536 | ||
15524 | 2024.11.14 00:49 | modify | 1561 | 0.10 | 154.550 | 154.950 | 156.950 | ||
15525 | 2024.11.14 00:51 | modify | 1568 | 0.10 | 154.552 | 154.952 | 156.952 | ||
15526 | 2024.11.14 00:51 | modify | 1560 | 0.10 | 154.445 | 154.952 | 156.845 | ||
15527 | 2024.11.14 00:51 | modify | 1559 | 0.10 | 154.409 | 154.970 | 156.809 | ||
15528 | 2024.11.14 01:09 | modify | 1558 | 0.10 | 154.104 | 154.984 | 156.504 | ||
15529 | 2024.11.14 01:09 | modify | 1557 | 0.10 | 154.102 | 154.984 | 156.502 | ||
15530 | 2024.11.14 01:10 | modify | 1561 | 0.10 | 154.550 | 155.002 | 156.950 | ||
15531 | 2024.11.14 01:10 | modify | 1556 | 0.10 | 154.080 | 155.002 | 156.480 | ||
15532 | 2024.11.14 01:10 | modify | 1555 | 0.10 | 154.136 | 155.002 | 156.536 | ||
15533 | 2024.11.14 01:10 | modify | 1568 | 0.10 | 154.552 | 155.004 | 156.952 | ||
15534 | 2024.11.14 01:10 | modify | 1560 | 0.10 | 154.445 | 155.004 | 156.845 | ||
15535 | 2024.11.14 01:11 | modify | 1566 | 0.10 | 154.609 | 155.009 | 157.009 | ||
15536 | 2024.11.14 01:11 | modify | 1559 | 0.10 | 154.409 | 155.021 | 156.809 | ||
15537 | 2024.11.14 01:11 | modify | 1567 | 0.10 | 154.623 | 155.023 | 157.023 | ||
15538 | 2024.11.14 01:11 | modify | 1558 | 0.10 | 154.104 | 155.036 | 156.504 | ||
15539 | 2024.11.14 01:11 | modify | 1557 | 0.10 | 154.102 | 155.036 | 156.502 | ||
15540 | 2024.11.14 01:17 | modify | 1568 | 0.10 | 154.552 | 155.057 | 156.952 | ||
15541 | 2024.11.14 01:17 | modify | 1561 | 0.10 | 154.550 | 155.057 | 156.950 | ||
15542 | 2024.11.14 01:17 | modify | 1560 | 0.10 | 154.445 | 155.057 | 156.845 | ||
15543 | 2024.11.14 01:17 | modify | 1556 | 0.10 | 154.080 | 155.057 | 156.480 | ||
15544 | 2024.11.14 01:17 | modify | 1555 | 0.10 | 154.136 | 155.057 | 156.536 | ||
15545 | 2024.11.14 01:17 | modify | 1566 | 0.10 | 154.609 | 155.059 | 157.009 | ||
15546 | 2024.11.14 01:18 | modify | 1559 | 0.10 | 154.409 | 155.072 | 156.809 | ||
15547 | 2024.11.14 01:18 | modify | 1567 | 0.10 | 154.623 | 155.075 | 157.023 | ||
15548 | 2024.11.14 01:18 | modify | 1558 | 0.10 | 154.104 | 155.087 | 156.504 | ||
15549 | 2024.11.14 01:18 | modify | 1557 | 0.10 | 154.102 | 155.087 | 156.502 | ||
15550 | 2024.11.14 01:50 | modify | 1568 | 0.10 | 154.552 | 155.108 | 156.952 | ||
15551 | 2024.11.14 01:50 | modify | 1561 | 0.10 | 154.550 | 155.108 | 156.950 | ||
15552 | 2024.11.14 01:50 | modify | 1560 | 0.10 | 154.445 | 155.108 | 156.845 | ||
15553 | 2024.11.14 01:50 | modify | 1556 | 0.10 | 154.080 | 155.108 | 156.480 | ||
15554 | 2024.11.14 01:50 | modify | 1555 | 0.10 | 154.136 | 155.108 | 156.536 | ||
15555 | 2024.11.14 01:50 | modify | 1566 | 0.10 | 154.609 | 155.110 | 157.009 | ||
15556 | 2024.11.14 02:05 | modify | 1559 | 0.10 | 154.409 | 155.124 | 156.809 | ||
15557 | 2024.11.14 02:05 | modify | 1567 | 0.10 | 154.623 | 155.126 | 157.023 | ||
15558 | 2024.11.14 02:06 | modify | 1558 | 0.10 | 154.104 | 155.140 | 156.504 | ||
15559 | 2024.11.14 02:06 | modify | 1557 | 0.10 | 154.102 | 155.140 | 156.502 | ||
15560 | 2024.11.14 02:36 | modify | 1568 | 0.10 | 154.552 | 155.159 | 156.952 | ||
15561 | 2024.11.14 02:36 | modify | 1564 | 0.10 | 154.759 | 155.159 | 157.159 | ||
15562 | 2024.11.14 02:36 | modify | 1561 | 0.10 | 154.550 | 155.159 | 156.950 | ||
15563 | 2024.11.14 02:36 | modify | 1560 | 0.10 | 154.445 | 155.159 | 156.845 | ||
15564 | 2024.11.14 02:36 | modify | 1556 | 0.10 | 154.080 | 155.159 | 156.480 | ||
15565 | 2024.11.14 02:36 | modify | 1555 | 0.10 | 154.136 | 155.159 | 156.536 | ||
15566 | 2024.11.14 02:38 | modify | 1566 | 0.10 | 154.609 | 155.161 | 157.009 | ||
15567 | 2024.11.14 02:39 | modify | 1562 | 0.10 | 154.770 | 155.171 | 157.170 | ||
15568 | 2024.11.14 02:40 | modify | 1559 | 0.10 | 154.409 | 155.175 | 156.809 | ||
15569 | 2024.11.14 02:40 | modify | 1567 | 0.10 | 154.623 | 155.178 | 157.023 | ||
15570 | 2024.11.14 02:40 | modify | 1565 | 0.10 | 154.778 | 155.178 | 157.178 | ||
15571 | 2024.11.14 02:52 | modify | 1558 | 0.10 | 154.104 | 155.191 | 156.504 | ||
15572 | 2024.11.14 02:52 | modify | 1557 | 0.10 | 154.102 | 155.191 | 156.502 | ||
15573 | 2024.11.14 02:53 | modify | 1568 | 0.10 | 154.552 | 155.213 | 156.952 | ||
15574 | 2024.11.14 02:53 | modify | 1566 | 0.10 | 154.609 | 155.213 | 157.009 | ||
15575 | 2024.11.14 02:53 | modify | 1564 | 0.10 | 154.759 | 155.213 | 157.159 | ||
15576 | 2024.11.14 02:53 | modify | 1561 | 0.10 | 154.550 | 155.213 | 156.950 | ||
15577 | 2024.11.14 02:53 | modify | 1560 | 0.10 | 154.445 | 155.213 | 156.845 | ||
15578 | 2024.11.14 02:53 | modify | 1556 | 0.10 | 154.080 | 155.213 | 156.480 | ||
15579 | 2024.11.14 02:53 | modify | 1555 | 0.10 | 154.136 | 155.213 | 156.536 | ||
15580 | 2024.11.14 02:53 | modify | 1563 | 0.10 | 154.814 | 155.216 | 157.214 | ||
15581 | 2024.11.14 02:53 | modify | 1567 | 0.10 | 154.623 | 155.238 | 157.023 | ||
15582 | 2024.11.14 02:53 | modify | 1565 | 0.10 | 154.778 | 155.238 | 157.178 | ||
15583 | 2024.11.14 02:53 | modify | 1562 | 0.10 | 154.770 | 155.238 | 157.170 | ||
15584 | 2024.11.14 02:53 | modify | 1559 | 0.10 | 154.409 | 155.238 | 156.809 | ||
15585 | 2024.11.14 02:53 | modify | 1558 | 0.10 | 154.104 | 155.246 | 156.504 | ||
15586 | 2024.11.14 02:53 | modify | 1557 | 0.10 | 154.102 | 155.246 | 156.502 | ||
15587 | 2024.11.14 02:53 | modify | 1575 | 0.10 | 154.848 | 155.250 | 157.248 | ||
15588 | 2024.11.14 04:16 | modify | 1577 | 0.10 | 154.864 | 155.265 | 157.264 | ||
15589 | 2024.11.14 04:16 | modify | 1568 | 0.10 | 154.552 | 155.265 | 156.952 | ||
15590 | 2024.11.14 04:16 | modify | 1566 | 0.10 | 154.609 | 155.265 | 157.009 | ||
15591 | 2024.11.14 04:16 | modify | 1564 | 0.10 | 154.759 | 155.265 | 157.159 | ||
15592 | 2024.11.14 04:16 | modify | 1561 | 0.10 | 154.550 | 155.265 | 156.950 | ||
15593 | 2024.11.14 04:16 | modify | 1560 | 0.10 | 154.445 | 155.265 | 156.845 | ||
15594 | 2024.11.14 04:16 | modify | 1556 | 0.10 | 154.080 | 155.265 | 156.480 | ||
15595 | 2024.11.14 04:16 | modify | 1555 | 0.10 | 154.136 | 155.265 | 156.536 | ||
15596 | 2024.11.14 04:16 | modify | 1563 | 0.10 | 154.814 | 155.267 | 157.214 | ||
15597 | 2024.11.14 04:39 | modify | 1567 | 0.10 | 154.623 | 155.289 | 157.023 | ||
15598 | 2024.11.14 04:39 | modify | 1565 | 0.10 | 154.778 | 155.289 | 157.178 | ||
15599 | 2024.11.14 04:39 | modify | 1562 | 0.10 | 154.770 | 155.289 | 157.170 | ||
15600 | 2024.11.14 04:39 | modify | 1559 | 0.10 | 154.409 | 155.289 | 156.809 | ||
15601 | 2024.11.14 04:42 | modify | 1575 | 0.10 | 154.848 | 155.304 | 157.248 | ||
15602 | 2024.11.14 04:42 | modify | 1558 | 0.10 | 154.104 | 155.304 | 156.504 | ||
15603 | 2024.11.14 04:42 | modify | 1557 | 0.10 | 154.102 | 155.304 | 156.502 | ||
15604 | 2024.11.14 04:45 | modify | 1577 | 0.10 | 154.864 | 155.317 | 157.264 | ||
15605 | 2024.11.14 04:45 | modify | 1568 | 0.10 | 154.552 | 155.317 | 156.952 | ||
15606 | 2024.11.14 04:45 | modify | 1566 | 0.10 | 154.609 | 155.317 | 157.009 | ||
15607 | 2024.11.14 04:45 | modify | 1564 | 0.10 | 154.759 | 155.317 | 157.159 | ||
15608 | 2024.11.14 04:45 | modify | 1561 | 0.10 | 154.550 | 155.317 | 156.950 | ||
15609 | 2024.11.14 04:45 | modify | 1560 | 0.10 | 154.445 | 155.317 | 156.845 | ||
15610 | 2024.11.14 04:45 | modify | 1556 | 0.10 | 154.080 | 155.317 | 156.480 | ||
15611 | 2024.11.14 04:45 | modify | 1555 | 0.10 | 154.136 | 155.317 | 156.536 | ||
15612 | 2024.11.14 04:45 | modify | 1563 | 0.10 | 154.814 | 155.319 | 157.214 | ||
15613 | 2024.11.14 04:46 | modify | 1573 | 0.10 | 154.925 | 155.325 | 157.325 | ||
15614 | 2024.11.14 06:00 | buy | 1586 | 0.10 | 156.051 | 0.000 | 0.000 | ||
15615 | 2024.11.14 06:00 | modify | 1586 | 0.10 | 156.051 | 154.251 | 158.451 | ||
15616 | 2024.11.14 07:00 | buy | 1587 | 0.10 | 155.950 | 0.000 | 0.000 | ||
15617 | 2024.11.14 07:00 | modify | 1587 | 0.10 | 155.950 | 154.150 | 158.350 | ||
15618 | 2024.11.14 08:00 | buy | 1588 | 0.10 | 155.866 | 0.000 | 0.000 | ||
15619 | 2024.11.14 08:00 | modify | 1588 | 0.10 | 155.866 | 154.066 | 158.266 | ||
15620 | 2024.11.14 09:00 | buy | 1589 | 0.10 | 155.975 | 0.000 | 0.000 | ||
15621 | 2024.11.14 09:00 | modify | 1589 | 0.10 | 155.975 | 154.175 | 158.375 | ||
15622 | 2024.11.14 09:52 | modify | 1567 | 0.10 | 154.623 | 155.339 | 157.023 | ||
15623 | 2024.11.14 09:52 | modify | 1565 | 0.10 | 154.778 | 155.339 | 157.178 | ||
15624 | 2024.11.14 09:52 | modify | 1562 | 0.10 | 154.770 | 155.339 | 157.170 | ||
15625 | 2024.11.14 09:52 | modify | 1559 | 0.10 | 154.409 | 155.339 | 156.809 | ||
15626 | 2024.11.14 09:52 | modify | 1569 | 0.10 | 154.942 | 155.342 | 157.342 | ||
15627 | 2024.11.14 10:00 | buy | 1590 | 0.10 | 156.138 | 0.000 | 0.000 | ||
15628 | 2024.11.14 10:00 | modify | 1590 | 0.10 | 156.138 | 154.338 | 158.538 | ||
15629 | 2024.11.14 10:09 | modify | 1576 | 0.10 | 154.953 | 155.354 | 157.353 | ||
15630 | 2024.11.14 10:09 | modify | 1575 | 0.10 | 154.848 | 155.360 | 157.248 | ||
15631 | 2024.11.14 10:09 | modify | 1558 | 0.10 | 154.104 | 155.360 | 156.504 | ||
15632 | 2024.11.14 10:09 | modify | 1557 | 0.10 | 154.102 | 155.360 | 156.502 | ||
15633 | 2024.11.14 10:23 | modify | 1577 | 0.10 | 154.864 | 155.370 | 157.264 | ||
15634 | 2024.11.14 10:23 | modify | 1568 | 0.10 | 154.552 | 155.370 | 156.952 | ||
15635 | 2024.11.14 10:23 | modify | 1566 | 0.10 | 154.609 | 155.370 | 157.009 | ||
15636 | 2024.11.14 10:23 | modify | 1564 | 0.10 | 154.759 | 155.370 | 157.159 | ||
15637 | 2024.11.14 10:23 | modify | 1563 | 0.10 | 154.814 | 155.370 | 157.214 | ||
15638 | 2024.11.14 10:23 | modify | 1561 | 0.10 | 154.550 | 155.370 | 156.950 | ||
15639 | 2024.11.14 10:23 | modify | 1560 | 0.10 | 154.445 | 155.370 | 156.845 | ||
15640 | 2024.11.14 10:23 | modify | 1556 | 0.10 | 154.080 | 155.370 | 156.480 | ||
15641 | 2024.11.14 10:23 | modify | 1555 | 0.10 | 154.136 | 155.370 | 156.536 | ||
15642 | 2024.11.14 10:23 | modify | 1573 | 0.10 | 154.925 | 155.375 | 157.325 | ||
15643 | 2024.11.14 10:23 | modify | 1567 | 0.10 | 154.623 | 155.390 | 157.023 | ||
15644 | 2024.11.14 10:23 | modify | 1565 | 0.10 | 154.778 | 155.390 | 157.178 | ||
15645 | 2024.11.14 10:23 | modify | 1562 | 0.10 | 154.770 | 155.390 | 157.170 | ||
15646 | 2024.11.14 10:23 | modify | 1559 | 0.10 | 154.409 | 155.390 | 156.809 | ||
15647 | 2024.11.14 10:25 | modify | 1569 | 0.10 | 154.942 | 155.394 | 157.342 | ||
15648 | 2024.11.14 10:25 | modify | 1576 | 0.10 | 154.953 | 155.405 | 157.353 | ||
15649 | 2024.11.14 10:25 | modify | 1578 | 0.10 | 155.015 | 155.418 | 157.415 | ||
15650 | 2024.11.14 10:25 | modify | 1575 | 0.10 | 154.848 | 155.418 | 157.248 | ||
15651 | 2024.11.14 10:25 | modify | 1558 | 0.10 | 154.104 | 155.418 | 156.504 | ||
15652 | 2024.11.14 10:25 | modify | 1557 | 0.10 | 154.102 | 155.418 | 156.502 | ||
15653 | 2024.11.14 10:25 | modify | 1577 | 0.10 | 154.864 | 155.424 | 157.264 | ||
15654 | 2024.11.14 10:25 | modify | 1574 | 0.10 | 155.022 | 155.424 | 157.422 | ||
15655 | 2024.11.14 10:25 | modify | 1568 | 0.10 | 154.552 | 155.424 | 156.952 | ||
15656 | 2024.11.14 10:25 | modify | 1566 | 0.10 | 154.609 | 155.424 | 157.009 | ||
15657 | 2024.11.14 10:25 | modify | 1564 | 0.10 | 154.759 | 155.424 | 157.159 | ||
15658 | 2024.11.14 10:25 | modify | 1563 | 0.10 | 154.814 | 155.424 | 157.214 | ||
15659 | 2024.11.14 10:25 | modify | 1561 | 0.10 | 154.550 | 155.424 | 156.950 | ||
15660 | 2024.11.14 10:25 | modify | 1560 | 0.10 | 154.445 | 155.424 | 156.845 | ||
15661 | 2024.11.14 10:25 | modify | 1556 | 0.10 | 154.080 | 155.424 | 156.480 | ||
15662 | 2024.11.14 10:25 | modify | 1555 | 0.10 | 154.136 | 155.424 | 156.536 | ||
15663 | 2024.11.14 10:26 | modify | 1573 | 0.10 | 154.925 | 155.426 | 157.325 | ||
15664 | 2024.11.14 10:38 | modify | 1572 | 0.10 | 155.038 | 155.438 | 157.438 | ||
15665 | 2024.11.14 10:40 | modify | 1567 | 0.10 | 154.623 | 155.440 | 157.023 | ||
15666 | 2024.11.14 10:40 | modify | 1565 | 0.10 | 154.778 | 155.440 | 157.178 | ||
15667 | 2024.11.14 10:40 | modify | 1562 | 0.10 | 154.770 | 155.440 | 157.170 | ||
15668 | 2024.11.14 10:40 | modify | 1559 | 0.10 | 154.409 | 155.440 | 156.809 | ||
15669 | 2024.11.14 11:00 | buy | 1591 | 0.10 | 156.084 | 0.000 | 0.000 | ||
15670 | 2024.11.14 11:00 | modify | 1591 | 0.10 | 156.084 | 154.284 | 158.484 | ||
15671 | 2024.11.14 12:00 | buy | 1592 | 0.10 | 155.952 | 0.000 | 0.000 | ||
15672 | 2024.11.14 12:00 | modify | 1592 | 0.10 | 155.952 | 154.152 | 158.352 | ||
15673 | 2024.11.14 13:00 | buy | 1593 | 0.10 | 156.024 | 0.000 | 0.000 | ||
15674 | 2024.11.14 13:00 | modify | 1593 | 0.10 | 156.024 | 154.224 | 158.424 | ||
15675 | 2024.11.14 20:05 | modify | 1569 | 0.10 | 154.942 | 155.448 | 157.342 | ||
15676 | 2024.11.14 20:05 | modify | 1576 | 0.10 | 154.953 | 155.456 | 157.353 | ||
15677 | 2024.11.14 20:05 | modify | 1578 | 0.10 | 155.015 | 155.473 | 157.415 | ||
15678 | 2024.11.14 20:05 | modify | 1575 | 0.10 | 154.848 | 155.473 | 157.248 | ||
15679 | 2024.11.14 20:05 | modify | 1570 | 0.10 | 155.071 | 155.473 | 157.471 | ||
15680 | 2024.11.14 20:05 | modify | 1558 | 0.10 | 154.104 | 155.473 | 156.504 | ||
15681 | 2024.11.14 20:05 | modify | 1557 | 0.10 | 154.102 | 155.473 | 156.502 | ||
15682 | 2024.11.14 20:06 | modify | 1577 | 0.10 | 154.864 | 155.475 | 157.264 | ||
15683 | 2024.11.14 20:06 | modify | 1574 | 0.10 | 155.022 | 155.475 | 157.422 | ||
15684 | 2024.11.14 20:06 | modify | 1568 | 0.10 | 154.552 | 155.475 | 156.952 | ||
15685 | 2024.11.14 20:06 | modify | 1566 | 0.10 | 154.609 | 155.475 | 157.009 | ||
15686 | 2024.11.14 20:06 | modify | 1564 | 0.10 | 154.759 | 155.475 | 157.159 | ||
15687 | 2024.11.14 20:06 | modify | 1563 | 0.10 | 154.814 | 155.475 | 157.214 | ||
15688 | 2024.11.14 20:06 | modify | 1561 | 0.10 | 154.550 | 155.475 | 156.950 | ||
15689 | 2024.11.14 20:06 | modify | 1560 | 0.10 | 154.445 | 155.475 | 156.845 | ||
15690 | 2024.11.14 20:06 | modify | 1556 | 0.10 | 154.080 | 155.475 | 156.480 | ||
15691 | 2024.11.14 20:06 | modify | 1555 | 0.10 | 154.136 | 155.475 | 156.536 | ||
15692 | 2024.11.14 20:06 | modify | 1573 | 0.10 | 154.925 | 155.477 | 157.325 | ||
15693 | 2024.11.14 20:06 | modify | 1572 | 0.10 | 155.038 | 155.488 | 157.438 | ||
15694 | 2024.11.14 20:06 | modify | 1567 | 0.10 | 154.623 | 155.496 | 157.023 | ||
15695 | 2024.11.14 20:06 | modify | 1565 | 0.10 | 154.778 | 155.496 | 157.178 | ||
15696 | 2024.11.14 20:06 | modify | 1562 | 0.10 | 154.770 | 155.496 | 157.170 | ||
15697 | 2024.11.14 20:06 | modify | 1559 | 0.10 | 154.409 | 155.496 | 156.809 | ||
15698 | 2024.11.14 20:06 | modify | 1569 | 0.10 | 154.942 | 155.499 | 157.342 | ||
15699 | 2024.11.14 20:06 | modify | 1576 | 0.10 | 154.953 | 155.509 | 157.353 | ||
15700 | 2024.11.14 20:07 | modify | 1578 | 0.10 | 155.015 | 155.526 | 157.415 | ||
15701 | 2024.11.14 20:07 | modify | 1577 | 0.10 | 154.864 | 155.526 | 157.264 | ||
15702 | 2024.11.14 20:07 | modify | 1575 | 0.10 | 154.848 | 155.526 | 157.248 | ||
15703 | 2024.11.14 20:07 | modify | 1574 | 0.10 | 155.022 | 155.526 | 157.422 | ||
15704 | 2024.11.14 20:07 | modify | 1570 | 0.10 | 155.071 | 155.526 | 157.471 | ||
15705 | 2024.11.14 20:07 | modify | 1568 | 0.10 | 154.552 | 155.526 | 156.952 | ||
15706 | 2024.11.14 20:07 | modify | 1566 | 0.10 | 154.609 | 155.526 | 157.009 | ||
15707 | 2024.11.14 20:07 | modify | 1564 | 0.10 | 154.759 | 155.526 | 157.159 | ||
15708 | 2024.11.14 20:07 | modify | 1563 | 0.10 | 154.814 | 155.526 | 157.214 | ||
15709 | 2024.11.14 20:07 | modify | 1561 | 0.10 | 154.550 | 155.526 | 156.950 | ||
15710 | 2024.11.14 20:07 | modify | 1560 | 0.10 | 154.445 | 155.526 | 156.845 | ||
15711 | 2024.11.14 20:07 | modify | 1558 | 0.10 | 154.104 | 155.526 | 156.504 | ||
15712 | 2024.11.14 20:07 | modify | 1557 | 0.10 | 154.102 | 155.526 | 156.502 | ||
15713 | 2024.11.14 20:07 | modify | 1556 | 0.10 | 154.080 | 155.526 | 156.480 | ||
15714 | 2024.11.14 20:07 | modify | 1555 | 0.10 | 154.136 | 155.526 | 156.536 | ||
15715 | 2024.11.14 20:07 | modify | 1573 | 0.10 | 154.925 | 155.533 | 157.325 | ||
15716 | 2024.11.14 20:07 | modify | 1572 | 0.10 | 155.038 | 155.541 | 157.438 | ||
15717 | 2024.11.14 20:07 | modify | 1571 | 0.10 | 155.143 | 155.543 | 157.543 | ||
15718 | 2024.11.14 20:07 | modify | 1567 | 0.10 | 154.623 | 155.547 | 157.023 | ||
15719 | 2024.11.14 20:07 | modify | 1565 | 0.10 | 154.778 | 155.547 | 157.178 | ||
15720 | 2024.11.14 20:07 | modify | 1562 | 0.10 | 154.770 | 155.547 | 157.170 | ||
15721 | 2024.11.14 20:07 | modify | 1559 | 0.10 | 154.409 | 155.547 | 156.809 | ||
15722 | 2024.11.14 20:07 | modify | 1569 | 0.10 | 154.942 | 155.550 | 157.342 | ||
15723 | 2024.11.14 20:07 | modify | 1576 | 0.10 | 154.953 | 155.561 | 157.353 | ||
15724 | 2024.11.14 20:07 | modify | 1578 | 0.10 | 155.015 | 155.587 | 157.415 | ||
15725 | 2024.11.14 20:07 | modify | 1577 | 0.10 | 154.864 | 155.587 | 157.264 | ||
15726 | 2024.11.14 20:07 | modify | 1575 | 0.10 | 154.848 | 155.587 | 157.248 | ||
15727 | 2024.11.14 20:07 | modify | 1574 | 0.10 | 155.022 | 155.587 | 157.422 | ||
15728 | 2024.11.14 20:07 | modify | 1573 | 0.10 | 154.925 | 155.587 | 157.325 | ||
15729 | 2024.11.14 20:07 | modify | 1570 | 0.10 | 155.071 | 155.587 | 157.471 | ||
15730 | 2024.11.14 20:07 | modify | 1568 | 0.10 | 154.552 | 155.587 | 156.952 | ||
15731 | 2024.11.14 20:07 | modify | 1566 | 0.10 | 154.609 | 155.587 | 157.009 | ||
15732 | 2024.11.14 20:07 | modify | 1564 | 0.10 | 154.759 | 155.587 | 157.159 | ||
15733 | 2024.11.14 20:07 | modify | 1563 | 0.10 | 154.814 | 155.587 | 157.214 | ||
15734 | 2024.11.14 20:07 | modify | 1561 | 0.10 | 154.550 | 155.587 | 156.950 | ||
15735 | 2024.11.14 20:07 | modify | 1560 | 0.10 | 154.445 | 155.587 | 156.845 | ||
15736 | 2024.11.14 20:07 | modify | 1558 | 0.10 | 154.104 | 155.587 | 156.504 | ||
15737 | 2024.11.14 20:07 | modify | 1557 | 0.10 | 154.102 | 155.587 | 156.502 | ||
15738 | 2024.11.14 20:07 | modify | 1556 | 0.10 | 154.080 | 155.587 | 156.480 | ||
15739 | 2024.11.14 20:07 | modify | 1555 | 0.10 | 154.136 | 155.587 | 156.536 | ||
15740 | 2024.11.14 20:09 | modify | 1572 | 0.10 | 155.038 | 155.594 | 157.438 | ||
15741 | 2024.11.14 20:09 | modify | 1571 | 0.10 | 155.143 | 155.594 | 157.543 | ||
15742 | 2024.11.14 20:09 | modify | 1567 | 0.10 | 154.623 | 155.599 | 157.023 | ||
15743 | 2024.11.14 20:09 | modify | 1565 | 0.10 | 154.778 | 155.599 | 157.178 | ||
15744 | 2024.11.14 20:09 | modify | 1562 | 0.10 | 154.770 | 155.599 | 157.170 | ||
15745 | 2024.11.14 20:09 | modify | 1559 | 0.10 | 154.409 | 155.599 | 156.809 | ||
15746 | 2024.11.14 20:09 | modify | 1569 | 0.10 | 154.942 | 155.603 | 157.342 | ||
15747 | 2024.11.14 20:14 | modify | 1576 | 0.10 | 154.953 | 155.615 | 157.353 | ||
15748 | 2024.11.14 23:17 | modify | 1578 | 0.10 | 155.015 | 155.638 | 157.415 | ||
15749 | 2024.11.14 23:17 | modify | 1577 | 0.10 | 154.864 | 155.638 | 157.264 | ||
15750 | 2024.11.14 23:17 | modify | 1575 | 0.10 | 154.848 | 155.638 | 157.248 | ||
15751 | 2024.11.14 23:17 | modify | 1574 | 0.10 | 155.022 | 155.638 | 157.422 | ||
15752 | 2024.11.14 23:17 | modify | 1573 | 0.10 | 154.925 | 155.638 | 157.325 | ||
15753 | 2024.11.14 23:17 | modify | 1570 | 0.10 | 155.071 | 155.638 | 157.471 | ||
15754 | 2024.11.14 23:17 | modify | 1568 | 0.10 | 154.552 | 155.638 | 156.952 | ||
15755 | 2024.11.14 23:17 | modify | 1566 | 0.10 | 154.609 | 155.638 | 157.009 | ||
15756 | 2024.11.14 23:17 | modify | 1564 | 0.10 | 154.759 | 155.638 | 157.159 | ||
15757 | 2024.11.14 23:17 | modify | 1563 | 0.10 | 154.814 | 155.638 | 157.214 | ||
15758 | 2024.11.14 23:17 | modify | 1561 | 0.10 | 154.550 | 155.638 | 156.950 | ||
15759 | 2024.11.14 23:17 | modify | 1560 | 0.10 | 154.445 | 155.638 | 156.845 | ||
15760 | 2024.11.14 23:17 | modify | 1558 | 0.10 | 154.104 | 155.638 | 156.504 | ||
15761 | 2024.11.14 23:17 | modify | 1557 | 0.10 | 154.102 | 155.638 | 156.502 | ||
15762 | 2024.11.14 23:17 | modify | 1556 | 0.10 | 154.080 | 155.638 | 156.480 | ||
15763 | 2024.11.14 23:17 | modify | 1555 | 0.10 | 154.136 | 155.638 | 156.536 | ||
15764 | 2024.11.14 23:17 | modify | 1572 | 0.10 | 155.038 | 155.651 | 157.438 | ||
15765 | 2024.11.14 23:17 | modify | 1571 | 0.10 | 155.143 | 155.651 | 157.543 | ||
15766 | 2024.11.14 23:17 | modify | 1567 | 0.10 | 154.623 | 155.651 | 157.023 | ||
15767 | 2024.11.14 23:17 | modify | 1565 | 0.10 | 154.778 | 155.651 | 157.178 | ||
15768 | 2024.11.14 23:17 | modify | 1562 | 0.10 | 154.770 | 155.651 | 157.170 | ||
15769 | 2024.11.14 23:17 | modify | 1559 | 0.10 | 154.409 | 155.651 | 156.809 | ||
15770 | 2024.11.14 23:52 | modify | 1569 | 0.10 | 154.942 | 155.654 | 157.342 | ||
15771 | 2024.11.14 23:52 | modify | 1576 | 0.10 | 154.953 | 155.668 | 157.353 | ||
15772 | 2024.11.14 23:54 | t/p | 1556 | 0.10 | 156.480 | 155.638 | 156.480 | 155.74 | 37618.25 |
15773 | 2024.11.14 23:54 | modify | 1578 | 0.10 | 155.015 | 155.693 | 157.415 | ||
15774 | 2024.11.14 23:54 | modify | 1577 | 0.10 | 154.864 | 155.693 | 157.264 | ||
15775 | 2024.11.14 23:54 | modify | 1575 | 0.10 | 154.848 | 155.693 | 157.248 | ||
15776 | 2024.11.14 23:54 | modify | 1574 | 0.10 | 155.022 | 155.693 | 157.422 | ||
15777 | 2024.11.14 23:54 | modify | 1573 | 0.10 | 154.925 | 155.693 | 157.325 | ||
15778 | 2024.11.14 23:54 | modify | 1570 | 0.10 | 155.071 | 155.693 | 157.471 | ||
15779 | 2024.11.14 23:54 | modify | 1568 | 0.10 | 154.552 | 155.693 | 156.952 | ||
15780 | 2024.11.14 23:54 | modify | 1566 | 0.10 | 154.609 | 155.693 | 157.009 | ||
15781 | 2024.11.14 23:54 | modify | 1564 | 0.10 | 154.759 | 155.693 | 157.159 | ||
15782 | 2024.11.14 23:54 | modify | 1563 | 0.10 | 154.814 | 155.693 | 157.214 | ||
15783 | 2024.11.14 23:54 | modify | 1561 | 0.10 | 154.550 | 155.693 | 156.950 | ||
15784 | 2024.11.14 23:54 | modify | 1560 | 0.10 | 154.445 | 155.693 | 156.845 | ||
15785 | 2024.11.14 23:54 | modify | 1558 | 0.10 | 154.104 | 155.693 | 156.504 | ||
15786 | 2024.11.14 23:54 | modify | 1557 | 0.10 | 154.102 | 155.693 | 156.502 | ||
15787 | 2024.11.14 23:54 | modify | 1555 | 0.10 | 154.136 | 155.693 | 156.536 | ||
15788 | 2024.11.14 23:56 | t/p | 1557 | 0.10 | 156.502 | 155.693 | 156.502 | 155.71 | 37773.96 |
15789 | 2024.11.14 23:56 | t/p | 1558 | 0.10 | 156.504 | 155.693 | 156.504 | 155.71 | 37929.67 |
15790 | 2024.11.14 23:56 | modify | 1579 | 0.10 | 155.311 | 155.712 | 157.711 | ||
15791 | 2024.11.14 23:56 | modify | 1572 | 0.10 | 155.038 | 155.712 | 157.438 | ||
15792 | 2024.11.14 23:56 | modify | 1571 | 0.10 | 155.143 | 155.712 | 157.543 | ||
15793 | 2024.11.14 23:56 | modify | 1569 | 0.10 | 154.942 | 155.712 | 157.342 | ||
15794 | 2024.11.14 23:56 | modify | 1567 | 0.10 | 154.623 | 155.712 | 157.023 | ||
15795 | 2024.11.14 23:56 | modify | 1565 | 0.10 | 154.778 | 155.712 | 157.178 | ||
15796 | 2024.11.14 23:56 | modify | 1562 | 0.10 | 154.770 | 155.712 | 157.170 | ||
15797 | 2024.11.14 23:56 | modify | 1559 | 0.10 | 154.409 | 155.712 | 156.809 | ||
15798 | 2024.11.14 23:56 | modify | 1576 | 0.10 | 154.953 | 155.720 | 157.353 | ||
15799 | 2024.11.15 00:00 | t/p | 1555 | 0.10 | 156.536 | 155.693 | 156.536 | 156.26 | 38085.93 |
15800 | 2024.11.15 00:00 | modify | 1578 | 0.10 | 155.015 | 155.757 | 157.415 | ||
15801 | 2024.11.15 00:00 | modify | 1577 | 0.10 | 154.864 | 155.757 | 157.264 | ||
15802 | 2024.11.15 00:00 | modify | 1575 | 0.10 | 154.848 | 155.757 | 157.248 | ||
15803 | 2024.11.15 00:00 | modify | 1574 | 0.10 | 155.022 | 155.757 | 157.422 | ||
15804 | 2024.11.15 00:00 | modify | 1573 | 0.10 | 154.925 | 155.757 | 157.325 | ||
15805 | 2024.11.15 00:00 | modify | 1570 | 0.10 | 155.071 | 155.757 | 157.471 | ||
15806 | 2024.11.15 00:00 | modify | 1568 | 0.10 | 154.552 | 155.757 | 156.952 | ||
15807 | 2024.11.15 00:00 | modify | 1566 | 0.10 | 154.609 | 155.757 | 157.009 | ||
15808 | 2024.11.15 00:00 | modify | 1564 | 0.10 | 154.759 | 155.757 | 157.159 | ||
15809 | 2024.11.15 00:00 | modify | 1563 | 0.10 | 154.814 | 155.757 | 157.214 | ||
15810 | 2024.11.15 00:00 | modify | 1561 | 0.10 | 154.550 | 155.757 | 156.950 | ||
15811 | 2024.11.15 00:00 | modify | 1560 | 0.10 | 154.445 | 155.757 | 156.845 | ||
15812 | 2024.11.15 00:15 | modify | 1579 | 0.10 | 155.311 | 155.762 | 157.711 | ||
15813 | 2024.11.15 00:15 | modify | 1572 | 0.10 | 155.038 | 155.762 | 157.438 | ||
15814 | 2024.11.15 00:15 | modify | 1571 | 0.10 | 155.143 | 155.762 | 157.543 | ||
15815 | 2024.11.15 00:15 | modify | 1569 | 0.10 | 154.942 | 155.762 | 157.342 | ||
15816 | 2024.11.15 00:15 | modify | 1567 | 0.10 | 154.623 | 155.762 | 157.023 | ||
15817 | 2024.11.15 00:15 | modify | 1565 | 0.10 | 154.778 | 155.762 | 157.178 | ||
15818 | 2024.11.15 00:15 | modify | 1562 | 0.10 | 154.770 | 155.762 | 157.170 | ||
15819 | 2024.11.15 00:15 | modify | 1559 | 0.10 | 154.409 | 155.762 | 156.809 | ||
15820 | 2024.11.15 00:15 | modify | 1576 | 0.10 | 154.953 | 155.772 | 157.353 | ||
15821 | 2024.11.15 00:25 | modify | 1585 | 0.10 | 155.413 | 155.820 | 157.813 | ||
15822 | 2024.11.15 00:25 | modify | 1579 | 0.10 | 155.311 | 155.820 | 157.711 | ||
15823 | 2024.11.15 00:25 | modify | 1578 | 0.10 | 155.015 | 155.820 | 157.415 | ||
15824 | 2024.11.15 00:25 | modify | 1577 | 0.10 | 154.864 | 155.820 | 157.264 | ||
15825 | 2024.11.15 00:25 | modify | 1575 | 0.10 | 154.848 | 155.820 | 157.248 | ||
15826 | 2024.11.15 00:25 | modify | 1574 | 0.10 | 155.022 | 155.820 | 157.422 | ||
15827 | 2024.11.15 00:25 | modify | 1573 | 0.10 | 154.925 | 155.820 | 157.325 | ||
15828 | 2024.11.15 00:25 | modify | 1572 | 0.10 | 155.038 | 155.820 | 157.438 | ||
15829 | 2024.11.15 00:25 | modify | 1571 | 0.10 | 155.143 | 155.820 | 157.543 | ||
15830 | 2024.11.15 00:25 | modify | 1570 | 0.10 | 155.071 | 155.820 | 157.471 | ||
15831 | 2024.11.15 00:25 | modify | 1569 | 0.10 | 154.942 | 155.820 | 157.342 | ||
15832 | 2024.11.15 00:25 | modify | 1568 | 0.10 | 154.552 | 155.820 | 156.952 | ||
15833 | 2024.11.15 00:25 | modify | 1567 | 0.10 | 154.623 | 155.820 | 157.023 | ||
15834 | 2024.11.15 00:25 | modify | 1566 | 0.10 | 154.609 | 155.820 | 157.009 | ||
15835 | 2024.11.15 00:25 | modify | 1565 | 0.10 | 154.778 | 155.820 | 157.178 | ||
15836 | 2024.11.15 00:25 | modify | 1564 | 0.10 | 154.759 | 155.820 | 157.159 | ||
15837 | 2024.11.15 00:25 | modify | 1563 | 0.10 | 154.814 | 155.820 | 157.214 | ||
15838 | 2024.11.15 00:25 | modify | 1562 | 0.10 | 154.770 | 155.820 | 157.170 | ||
15839 | 2024.11.15 00:25 | modify | 1561 | 0.10 | 154.550 | 155.820 | 156.950 | ||
15840 | 2024.11.15 00:25 | modify | 1560 | 0.10 | 154.445 | 155.820 | 156.845 | ||
15841 | 2024.11.15 00:25 | modify | 1559 | 0.10 | 154.409 | 155.820 | 156.809 | ||
15842 | 2024.11.15 00:26 | modify | 1576 | 0.10 | 154.953 | 155.822 | 157.353 | ||
15843 | 2024.11.15 00:30 | modify | 1580 | 0.10 | 155.440 | 155.840 | 157.840 | ||
15844 | 2024.11.15 00:39 | modify | 1584 | 0.10 | 155.454 | 155.854 | 157.854 | ||
15845 | 2024.11.15 00:40 | modify | 1585 | 0.10 | 155.413 | 155.873 | 157.813 | ||
15846 | 2024.11.15 00:40 | modify | 1579 | 0.10 | 155.311 | 155.873 | 157.711 | ||
15847 | 2024.11.15 00:40 | modify | 1578 | 0.10 | 155.015 | 155.873 | 157.415 | ||
15848 | 2024.11.15 00:40 | modify | 1577 | 0.10 | 154.864 | 155.873 | 157.264 | ||
15849 | 2024.11.15 00:40 | modify | 1576 | 0.10 | 154.953 | 155.873 | 157.353 | ||
15850 | 2024.11.15 00:40 | modify | 1575 | 0.10 | 154.848 | 155.873 | 157.248 | ||
15851 | 2024.11.15 00:40 | modify | 1574 | 0.10 | 155.022 | 155.873 | 157.422 | ||
15852 | 2024.11.15 00:40 | modify | 1573 | 0.10 | 154.925 | 155.873 | 157.325 | ||
15853 | 2024.11.15 00:40 | modify | 1572 | 0.10 | 155.038 | 155.873 | 157.438 | ||
15854 | 2024.11.15 00:40 | modify | 1571 | 0.10 | 155.143 | 155.873 | 157.543 | ||
15855 | 2024.11.15 00:40 | modify | 1570 | 0.10 | 155.071 | 155.873 | 157.471 | ||
15856 | 2024.11.15 00:40 | modify | 1569 | 0.10 | 154.942 | 155.873 | 157.342 | ||
15857 | 2024.11.15 00:40 | modify | 1568 | 0.10 | 154.552 | 155.873 | 156.952 | ||
15858 | 2024.11.15 00:40 | modify | 1567 | 0.10 | 154.623 | 155.873 | 157.023 | ||
15859 | 2024.11.15 00:40 | modify | 1566 | 0.10 | 154.609 | 155.873 | 157.009 | ||
15860 | 2024.11.15 00:40 | modify | 1565 | 0.10 | 154.778 | 155.873 | 157.178 | ||
15861 | 2024.11.15 00:40 | modify | 1564 | 0.10 | 154.759 | 155.873 | 157.159 | ||
15862 | 2024.11.15 00:40 | modify | 1563 | 0.10 | 154.814 | 155.873 | 157.214 | ||
15863 | 2024.11.15 00:40 | modify | 1562 | 0.10 | 154.770 | 155.873 | 157.170 | ||
15864 | 2024.11.15 00:40 | modify | 1561 | 0.10 | 154.550 | 155.873 | 156.950 | ||
15865 | 2024.11.15 00:40 | modify | 1560 | 0.10 | 154.445 | 155.873 | 156.845 | ||
15866 | 2024.11.15 00:40 | modify | 1559 | 0.10 | 154.409 | 155.873 | 156.809 | ||
15867 | 2024.11.15 00:41 | modify | 1580 | 0.10 | 155.440 | 155.891 | 157.840 | ||
15868 | 2024.11.15 00:43 | modify | 1584 | 0.10 | 155.454 | 155.908 | 157.854 | ||
15869 | 2024.11.15 00:43 | modify | 1585 | 0.10 | 155.413 | 155.923 | 157.813 | ||
15870 | 2024.11.15 00:43 | modify | 1579 | 0.10 | 155.311 | 155.923 | 157.711 | ||
15871 | 2024.11.15 00:43 | modify | 1578 | 0.10 | 155.015 | 155.923 | 157.415 | ||
15872 | 2024.11.15 00:43 | modify | 1577 | 0.10 | 154.864 | 155.923 | 157.264 | ||
15873 | 2024.11.15 00:43 | modify | 1576 | 0.10 | 154.953 | 155.923 | 157.353 | ||
15874 | 2024.11.15 00:43 | modify | 1575 | 0.10 | 154.848 | 155.923 | 157.248 | ||
15875 | 2024.11.15 00:43 | modify | 1574 | 0.10 | 155.022 | 155.923 | 157.422 | ||
15876 | 2024.11.15 00:43 | modify | 1573 | 0.10 | 154.925 | 155.923 | 157.325 | ||
15877 | 2024.11.15 00:43 | modify | 1572 | 0.10 | 155.038 | 155.923 | 157.438 | ||
15878 | 2024.11.15 00:43 | modify | 1571 | 0.10 | 155.143 | 155.923 | 157.543 | ||
15879 | 2024.11.15 00:43 | modify | 1570 | 0.10 | 155.071 | 155.923 | 157.471 | ||
15880 | 2024.11.15 00:43 | modify | 1569 | 0.10 | 154.942 | 155.923 | 157.342 | ||
15881 | 2024.11.15 00:43 | modify | 1568 | 0.10 | 154.552 | 155.923 | 156.952 | ||
15882 | 2024.11.15 00:43 | modify | 1567 | 0.10 | 154.623 | 155.923 | 157.023 | ||
15883 | 2024.11.15 00:43 | modify | 1566 | 0.10 | 154.609 | 155.923 | 157.009 | ||
15884 | 2024.11.15 00:43 | modify | 1565 | 0.10 | 154.778 | 155.923 | 157.178 | ||
15885 | 2024.11.15 00:43 | modify | 1564 | 0.10 | 154.759 | 155.923 | 157.159 | ||
15886 | 2024.11.15 00:43 | modify | 1563 | 0.10 | 154.814 | 155.923 | 157.214 | ||
15887 | 2024.11.15 00:43 | modify | 1562 | 0.10 | 154.770 | 155.923 | 157.170 | ||
15888 | 2024.11.15 00:43 | modify | 1561 | 0.10 | 154.550 | 155.923 | 156.950 | ||
15889 | 2024.11.15 00:43 | modify | 1560 | 0.10 | 154.445 | 155.923 | 156.845 | ||
15890 | 2024.11.15 00:43 | modify | 1559 | 0.10 | 154.409 | 155.923 | 156.809 | ||
15891 | 2024.11.15 00:44 | modify | 1580 | 0.10 | 155.440 | 155.942 | 157.840 | ||
15892 | 2024.11.15 06:00 | buy | 1594 | 0.10 | 156.485 | 0.000 | 0.000 | ||
15893 | 2024.11.15 06:00 | modify | 1594 | 0.10 | 156.485 | 154.685 | 158.885 | ||
15894 | 2024.11.15 07:00 | buy | 1595 | 0.10 | 156.127 | 0.000 | 0.000 | ||
15895 | 2024.11.15 07:00 | modify | 1595 | 0.10 | 156.127 | 154.327 | 158.527 | ||
15896 | 2024.11.15 07:16 | s/l | 1580 | 0.10 | 155.942 | 155.942 | 157.840 | 34.57 | 38120.50 |
15897 | 2024.11.15 07:18 | s/l | 1559 | 0.10 | 155.923 | 155.923 | 156.809 | 100.06 | 38220.57 |
15898 | 2024.11.15 07:18 | s/l | 1560 | 0.10 | 155.923 | 155.923 | 156.845 | 97.75 | 38318.32 |
15899 | 2024.11.15 07:18 | s/l | 1561 | 0.10 | 155.923 | 155.923 | 156.950 | 91.01 | 38409.34 |
15900 | 2024.11.15 07:18 | s/l | 1562 | 0.10 | 155.923 | 155.923 | 157.170 | 76.90 | 38486.24 |
15901 | 2024.11.15 07:18 | s/l | 1563 | 0.10 | 155.923 | 155.923 | 157.214 | 74.08 | 38560.32 |
15902 | 2024.11.15 07:18 | s/l | 1564 | 0.10 | 155.923 | 155.923 | 157.159 | 77.61 | 38637.94 |
15903 | 2024.11.15 07:18 | s/l | 1565 | 0.10 | 155.923 | 155.923 | 157.178 | 76.39 | 38714.33 |
15904 | 2024.11.15 07:18 | s/l | 1566 | 0.10 | 155.923 | 155.923 | 157.009 | 87.23 | 38801.56 |
15905 | 2024.11.15 07:18 | s/l | 1567 | 0.10 | 155.923 | 155.923 | 157.023 | 86.33 | 38887.90 |
15906 | 2024.11.15 07:18 | s/l | 1568 | 0.10 | 155.923 | 155.923 | 156.952 | 90.88 | 38978.78 |
15907 | 2024.11.15 07:18 | s/l | 1569 | 0.10 | 155.923 | 155.923 | 157.342 | 65.28 | 39044.06 |
15908 | 2024.11.15 07:18 | s/l | 1570 | 0.10 | 155.923 | 155.923 | 157.471 | 57.01 | 39101.07 |
15909 | 2024.11.15 07:18 | s/l | 1571 | 0.10 | 155.923 | 155.923 | 157.543 | 52.39 | 39153.46 |
15910 | 2024.11.15 07:18 | s/l | 1572 | 0.10 | 155.923 | 155.923 | 157.438 | 59.13 | 39212.60 |
15911 | 2024.11.15 07:18 | s/l | 1573 | 0.10 | 155.923 | 155.923 | 157.325 | 66.37 | 39278.97 |
15912 | 2024.11.15 07:18 | s/l | 1574 | 0.10 | 155.923 | 155.923 | 157.422 | 60.15 | 39339.12 |
15913 | 2024.11.15 07:18 | s/l | 1575 | 0.10 | 155.923 | 155.923 | 157.248 | 71.31 | 39410.43 |
15914 | 2024.11.15 07:18 | s/l | 1576 | 0.10 | 155.923 | 155.923 | 157.353 | 64.58 | 39475.01 |
15915 | 2024.11.15 07:18 | s/l | 1577 | 0.10 | 155.923 | 155.923 | 157.264 | 70.28 | 39545.29 |
15916 | 2024.11.15 07:18 | s/l | 1578 | 0.10 | 155.923 | 155.923 | 157.415 | 60.60 | 39605.89 |
15917 | 2024.11.15 07:18 | s/l | 1579 | 0.10 | 155.923 | 155.923 | 157.711 | 41.62 | 39647.51 |
15918 | 2024.11.15 07:18 | s/l | 1585 | 0.10 | 155.923 | 155.923 | 157.813 | 35.07 | 39682.58 |
15919 | 2024.11.15 07:18 | s/l | 1584 | 0.10 | 155.908 | 155.908 | 157.854 | 31.49 | 39714.07 |
15920 | 2024.11.15 16:07 | s/l | 1594 | 0.10 | 154.685 | 154.685 | 158.885 | -116.37 | 39597.70 |
15921 | 2024.11.15 17:00 | sell | 1596 | 0.10 | 154.596 | 0.000 | 0.000 | ||
15922 | 2024.11.15 17:00 | modify | 1596 | 0.10 | 154.596 | 156.396 | 152.196 | ||
15923 | 2024.11.15 17:36 | s/l | 1590 | 0.10 | 154.338 | 154.338 | 158.538 | -116.04 | 39481.67 |
15924 | 2024.11.15 17:36 | s/l | 1595 | 0.10 | 154.327 | 154.327 | 158.527 | -116.64 | 39365.03 |
15925 | 2024.11.15 17:40 | s/l | 1591 | 0.10 | 154.284 | 154.284 | 158.484 | -116.08 | 39248.95 |
15926 | 2024.11.15 17:42 | s/l | 1586 | 0.10 | 154.251 | 154.251 | 158.451 | -116.10 | 39132.85 |
15927 | 2024.11.15 17:48 | s/l | 1593 | 0.10 | 154.224 | 154.224 | 158.424 | -116.13 | 39016.73 |
15928 | 2024.11.15 18:00 | sell | 1597 | 0.10 | 154.281 | 0.000 | 0.000 | ||
15929 | 2024.11.15 18:00 | modify | 1597 | 0.10 | 154.281 | 156.081 | 151.881 | ||
15930 | 2024.11.15 18:06 | s/l | 1589 | 0.10 | 154.175 | 154.175 | 158.375 | -116.16 | 38900.57 |
15931 | 2024.11.15 18:06 | s/l | 1592 | 0.10 | 154.152 | 154.152 | 158.352 | -116.18 | 38784.39 |
15932 | 2024.11.15 18:06 | s/l | 1587 | 0.10 | 154.150 | 154.150 | 158.350 | -116.18 | 38668.21 |
15933 | 2024.11.15 18:28 | s/l | 1588 | 0.10 | 154.066 | 154.066 | 158.266 | -116.25 | 38551.97 |
15934 | 2024.11.15 19:00 | sell | 1598 | 0.10 | 153.921 | 0.000 | 0.000 | ||
15935 | 2024.11.15 19:00 | modify | 1598 | 0.10 | 153.921 | 155.721 | 151.521 | ||
15936 | 2024.11.15 20:00 | sell | 1599 | 0.10 | 154.217 | 0.000 | 0.000 | ||
15937 | 2024.11.15 20:00 | modify | 1599 | 0.10 | 154.217 | 156.017 | 151.817 | ||
15938 | 2024.11.15 21:00 | sell | 1600 | 0.10 | 154.290 | 0.000 | 0.000 | ||
15939 | 2024.11.15 21:00 | modify | 1600 | 0.10 | 154.290 | 156.090 | 151.890 | ||
15940 | 2024.11.17 23:00 | sell | 1601 | 0.10 | 154.531 | 0.000 | 0.000 | ||
15941 | 2024.11.17 23:00 | modify | 1601 | 0.10 | 154.531 | 156.331 | 152.131 | ||
15942 | 2024.11.19 06:00 | sell | 1602 | 0.10 | 154.420 | 0.000 | 0.000 | ||
15943 | 2024.11.19 06:00 | modify | 1602 | 0.10 | 154.420 | 156.220 | 152.020 | ||
15944 | 2024.11.19 07:00 | sell | 1603 | 0.10 | 154.511 | 0.000 | 0.000 | ||
15945 | 2024.11.19 07:00 | modify | 1603 | 0.10 | 154.511 | 156.311 | 152.111 | ||
15946 | 2024.11.19 08:00 | sell | 1604 | 0.10 | 154.527 | 0.000 | 0.000 | ||
15947 | 2024.11.19 08:00 | modify | 1604 | 0.10 | 154.527 | 156.327 | 152.127 | ||
15948 | 2024.11.19 08:37 | s/l | 1581 | 0.10 | 153.826 | 153.826 | 158.026 | -113.45 | 38438.51 |
15949 | 2024.11.19 08:37 | s/l | 1583 | 0.10 | 153.818 | 153.818 | 158.018 | -113.46 | 38325.05 |
15950 | 2024.11.19 08:39 | s/l | 1582 | 0.10 | 153.774 | 153.774 | 157.974 | -113.50 | 38211.55 |
15951 | 2024.11.19 08:42 | modify | 1596 | 0.10 | 154.596 | 154.196 | 152.196 | ||
15952 | 2024.11.19 08:42 | modify | 1596 | 0.10 | 154.596 | 154.144 | 152.196 | ||
15953 | 2024.11.19 08:42 | modify | 1604 | 0.10 | 154.527 | 154.127 | 152.127 | ||
15954 | 2024.11.19 08:42 | modify | 1601 | 0.10 | 154.531 | 154.127 | 152.131 | ||
15955 | 2024.11.19 08:42 | modify | 1603 | 0.10 | 154.511 | 154.111 | 152.111 | ||
15956 | 2024.11.19 09:00 | sell | 1605 | 0.10 | 153.747 | 0.000 | 0.000 | ||
15957 | 2024.11.19 09:00 | modify | 1605 | 0.10 | 153.747 | 155.547 | 151.347 | ||
15958 | 2024.11.19 10:00 | sell | 1606 | 0.10 | 153.760 | 0.000 | 0.000 | ||
15959 | 2024.11.19 10:00 | modify | 1606 | 0.10 | 153.760 | 155.560 | 151.360 | ||
15960 | 2024.11.19 11:00 | sell | 1607 | 0.10 | 153.774 | 0.000 | 0.000 | ||
15961 | 2024.11.19 11:00 | modify | 1607 | 0.10 | 153.774 | 155.574 | 151.374 | ||
15962 | 2024.11.19 11:57 | s/l | 1603 | 0.10 | 154.111 | 154.111 | 152.111 | 25.96 | 38237.51 |
15963 | 2024.11.19 11:57 | s/l | 1601 | 0.10 | 154.127 | 154.127 | 152.131 | 23.41 | 38260.92 |
15964 | 2024.11.19 11:57 | s/l | 1604 | 0.10 | 154.127 | 154.127 | 152.127 | 25.95 | 38286.87 |
15965 | 2024.11.19 11:57 | s/l | 1596 | 0.10 | 154.144 | 154.144 | 152.196 | 26.52 | 38313.39 |
15966 | 2024.11.19 12:00 | sell | 1608 | 0.10 | 154.083 | 0.000 | 0.000 | ||
15967 | 2024.11.19 12:00 | modify | 1608 | 0.10 | 154.083 | 155.883 | 151.683 | ||
15968 | 2024.11.19 13:00 | sell | 1609 | 0.10 | 153.973 | 0.000 | 0.000 | ||
15969 | 2024.11.19 13:00 | modify | 1609 | 0.10 | 153.973 | 155.773 | 151.573 | ||
15970 | 2024.11.19 14:00 | sell | 1610 | 0.10 | 153.472 | 0.000 | 0.000 | ||
15971 | 2024.11.19 14:00 | modify | 1610 | 0.10 | 153.472 | 155.272 | 151.072 | ||
15972 | 2024.11.20 06:00 | buy | 1611 | 0.10 | 155.217 | 0.000 | 0.000 | ||
15973 | 2024.11.20 06:00 | modify | 1611 | 0.10 | 155.217 | 153.417 | 157.617 | ||
15974 | 2024.11.20 06:01 | s/l | 1610 | 0.10 | 155.272 | 155.272 | 151.072 | -117.33 | 38196.07 |
15975 | 2024.11.20 07:00 | buy | 1612 | 0.10 | 155.386 | 0.000 | 0.000 | ||
15976 | 2024.11.20 07:00 | modify | 1612 | 0.10 | 155.386 | 153.586 | 157.786 | ||
15977 | 2024.11.20 07:20 | s/l | 1605 | 0.10 | 155.547 | 155.547 | 151.347 | -117.12 | 38078.95 |
15978 | 2024.11.20 07:22 | s/l | 1606 | 0.10 | 155.560 | 155.560 | 151.360 | -117.11 | 37961.84 |
15979 | 2024.11.20 07:33 | s/l | 1607 | 0.10 | 155.574 | 155.574 | 151.374 | -117.10 | 37844.74 |
15980 | 2024.11.20 08:00 | buy | 1613 | 0.10 | 155.688 | 0.000 | 0.000 | ||
15981 | 2024.11.20 08:00 | modify | 1613 | 0.10 | 155.688 | 153.888 | 158.088 | ||
15982 | 2024.11.20 08:00 | s/l | 1598 | 0.10 | 155.721 | 155.721 | 151.521 | -119.78 | 37724.96 |
15983 | 2024.11.20 08:04 | s/l | 1609 | 0.10 | 155.773 | 155.773 | 151.573 | -116.95 | 37608.01 |
15984 | 2024.11.20 09:00 | buy | 1614 | 0.10 | 155.662 | 0.000 | 0.000 | ||
15985 | 2024.11.20 09:00 | modify | 1614 | 0.10 | 155.662 | 153.862 | 158.062 | ||
15986 | 2024.11.20 10:00 | buy | 1615 | 0.10 | 155.787 | 0.000 | 0.000 | ||
15987 | 2024.11.20 10:00 | modify | 1615 | 0.10 | 155.787 | 153.987 | 158.187 | ||
15988 | 2024.11.20 11:00 | buy | 1616 | 0.10 | 155.779 | 0.000 | 0.000 | ||
15989 | 2024.11.20 11:00 | modify | 1616 | 0.10 | 155.779 | 153.979 | 158.179 | ||
15990 | 2024.11.20 11:45 | s/l | 1608 | 0.10 | 155.883 | 155.883 | 151.683 | -116.87 | 37491.14 |
15991 | 2024.11.20 12:00 | buy | 1617 | 0.10 | 155.864 | 0.000 | 0.000 | ||
15992 | 2024.11.20 12:00 | modify | 1617 | 0.10 | 155.864 | 154.064 | 158.264 | ||
15993 | 2024.11.20 13:00 | buy | 1618 | 0.10 | 155.721 | 0.000 | 0.000 | ||
15994 | 2024.11.20 13:00 | modify | 1618 | 0.10 | 155.721 | 153.921 | 158.121 | ||
15995 | 2024.11.20 14:00 | buy | 1619 | 0.10 | 155.760 | 0.000 | 0.000 | ||
15996 | 2024.11.20 14:00 | modify | 1619 | 0.10 | 155.760 | 153.960 | 158.160 | ||
15997 | 2024.11.20 15:00 | buy | 1620 | 0.10 | 155.630 | 0.000 | 0.000 | ||
15998 | 2024.11.20 15:00 | modify | 1620 | 0.10 | 155.630 | 153.830 | 158.030 | ||
15999 | 2024.11.20 16:00 | buy | 1621 | 0.10 | 155.558 | 0.000 | 0.000 | ||
16000 | 2024.11.20 16:00 | modify | 1621 | 0.10 | 155.558 | 153.758 | 157.958 | ||
16001 | 2024.11.20 17:00 | buy | 1622 | 0.10 | 155.410 | 0.000 | 0.000 | ||
16002 | 2024.11.20 17:00 | modify | 1622 | 0.10 | 155.410 | 153.610 | 157.810 | ||
16003 | 2024.11.20 18:00 | buy | 1623 | 0.10 | 155.248 | 0.000 | 0.000 | ||
16004 | 2024.11.20 18:00 | modify | 1623 | 0.10 | 155.248 | 153.448 | 157.648 | ||
16005 | 2024.11.20 19:00 | buy | 1624 | 0.10 | 155.371 | 0.000 | 0.000 | ||
16006 | 2024.11.20 19:00 | modify | 1624 | 0.10 | 155.371 | 153.571 | 157.771 | ||
16007 | 2024.11.20 20:00 | buy | 1625 | 0.10 | 155.398 | 0.000 | 0.000 | ||
16008 | 2024.11.20 20:00 | modify | 1625 | 0.10 | 155.398 | 153.598 | 157.798 | ||
16009 | 2024.11.20 21:00 | buy | 1626 | 0.10 | 155.506 | 0.000 | 0.000 | ||
16010 | 2024.11.20 21:00 | modify | 1626 | 0.10 | 155.506 | 153.706 | 157.906 | ||
16011 | 2024.11.21 09:00 | sell | 1627 | 0.10 | 154.437 | 0.000 | 0.000 | ||
16012 | 2024.11.21 09:00 | modify | 1627 | 0.10 | 154.437 | 156.237 | 152.037 | ||
16013 | 2024.11.21 10:00 | sell | 1628 | 0.10 | 154.396 | 0.000 | 0.000 | ||
16014 | 2024.11.21 10:00 | modify | 1628 | 0.10 | 154.396 | 156.196 | 151.996 | ||
16015 | 2024.11.21 11:00 | sell | 1629 | 0.10 | 154.398 | 0.000 | 0.000 | ||
16016 | 2024.11.21 11:00 | modify | 1629 | 0.10 | 154.398 | 156.198 | 151.998 | ||
16017 | 2024.11.21 12:00 | sell | 1630 | 0.10 | 154.532 | 0.000 | 0.000 | ||
16018 | 2024.11.21 12:00 | modify | 1630 | 0.10 | 154.532 | 156.332 | 152.132 | ||
16019 | 2024.11.21 14:36 | s/l | 1617 | 0.10 | 154.064 | 154.064 | 158.264 | -115.05 | 37376.09 |
16020 | 2024.11.21 14:42 | s/l | 1615 | 0.10 | 153.987 | 153.987 | 158.187 | -115.12 | 37260.97 |
16021 | 2024.11.21 14:42 | s/l | 1616 | 0.10 | 153.979 | 153.979 | 158.179 | -115.12 | 37145.85 |
16022 | 2024.11.21 15:00 | sell | 1631 | 0.10 | 154.096 | 0.000 | 0.000 | ||
16023 | 2024.11.21 15:00 | modify | 1631 | 0.10 | 154.096 | 155.896 | 151.696 | ||
16024 | 2024.11.21 15:04 | s/l | 1619 | 0.10 | 153.960 | 153.960 | 158.160 | -115.14 | 37030.70 |
16025 | 2024.11.21 15:04 | s/l | 1618 | 0.10 | 153.921 | 153.921 | 158.121 | -115.16 | 36915.54 |
16026 | 2024.11.22 07:00 | buy | 1632 | 0.10 | 154.929 | 0.000 | 0.000 | ||
16027 | 2024.11.22 07:00 | modify | 1632 | 0.10 | 154.929 | 153.129 | 157.329 | ||
16028 | 2024.11.22 08:00 | buy | 1633 | 0.10 | 154.758 | 0.000 | 0.000 | ||
16029 | 2024.11.22 08:00 | modify | 1633 | 0.10 | 154.758 | 152.958 | 157.158 | ||
16030 | 2024.11.22 09:00 | sell | 1634 | 0.10 | 154.509 | 0.000 | 0.000 | ||
16031 | 2024.11.22 09:00 | modify | 1634 | 0.10 | 154.509 | 156.309 | 152.109 | ||
16032 | 2024.11.25 00:16 | s/l | 1613 | 0.10 | 153.888 | 153.888 | 158.088 | -114.02 | 36801.53 |
16033 | 2024.11.25 00:16 | s/l | 1614 | 0.10 | 153.862 | 153.862 | 158.062 | -114.03 | 36687.50 |
16034 | 2024.11.25 00:19 | s/l | 1620 | 0.10 | 153.830 | 153.830 | 158.030 | -114.05 | 36573.45 |
16035 | 2024.11.25 01:35 | s/l | 1621 | 0.10 | 153.758 | 153.758 | 157.958 | -114.11 | 36459.35 |
16036 | 2024.11.25 01:37 | s/l | 1626 | 0.10 | 153.706 | 153.706 | 157.906 | -114.14 | 36345.21 |
16037 | 2024.11.25 02:33 | s/l | 1622 | 0.10 | 153.610 | 153.610 | 157.810 | -114.22 | 36230.99 |
16038 | 2024.11.25 02:34 | s/l | 1625 | 0.10 | 153.598 | 153.598 | 157.798 | -114.23 | 36116.77 |
16039 | 2024.11.25 02:34 | s/l | 1612 | 0.10 | 153.586 | 153.586 | 157.786 | -114.23 | 36002.54 |
16040 | 2024.11.25 02:34 | s/l | 1624 | 0.10 | 153.571 | 153.571 | 157.771 | -114.25 | 35888.30 |
16041 | 2024.11.25 06:00 | sell | 1635 | 0.10 | 154.262 | 0.000 | 0.000 | ||
16042 | 2024.11.25 06:00 | modify | 1635 | 0.10 | 154.262 | 156.062 | 151.862 | ||
16043 | 2024.11.25 07:00 | sell | 1636 | 0.10 | 154.294 | 0.000 | 0.000 | ||
16044 | 2024.11.25 07:00 | modify | 1636 | 0.10 | 154.294 | 156.094 | 151.894 | ||
16045 | 2024.11.25 08:00 | sell | 1637 | 0.10 | 154.536 | 0.000 | 0.000 | ||
16046 | 2024.11.25 08:00 | modify | 1637 | 0.10 | 154.536 | 156.336 | 152.136 | ||
16047 | 2024.11.25 09:00 | sell | 1638 | 0.10 | 154.693 | 0.000 | 0.000 | ||
16048 | 2024.11.25 09:00 | modify | 1638 | 0.10 | 154.693 | 156.493 | 152.293 | ||
16049 | 2024.11.25 10:00 | sell | 1639 | 0.10 | 154.423 | 0.000 | 0.000 | ||
16050 | 2024.11.25 10:00 | modify | 1639 | 0.10 | 154.423 | 156.223 | 152.023 | ||
16051 | 2024.11.25 11:00 | sell | 1640 | 0.10 | 154.420 | 0.000 | 0.000 | ||
16052 | 2024.11.25 11:00 | modify | 1640 | 0.10 | 154.420 | 156.220 | 152.020 | ||
16053 | 2024.11.25 12:00 | sell | 1641 | 0.10 | 154.504 | 0.000 | 0.000 | ||
16054 | 2024.11.25 12:00 | modify | 1641 | 0.10 | 154.504 | 156.304 | 152.104 | ||
16055 | 2024.11.25 13:00 | sell | 1642 | 0.10 | 154.195 | 0.000 | 0.000 | ||
16056 | 2024.11.25 13:00 | modify | 1642 | 0.10 | 154.195 | 155.995 | 151.795 | ||
16057 | 2024.11.25 14:00 | sell | 1643 | 0.10 | 153.926 | 0.000 | 0.000 | ||
16058 | 2024.11.25 14:00 | modify | 1643 | 0.10 | 153.926 | 155.726 | 151.526 | ||
16059 | 2024.11.25 15:00 | sell | 1644 | 0.10 | 153.749 | 0.000 | 0.000 | ||
16060 | 2024.11.25 15:00 | modify | 1644 | 0.10 | 153.749 | 155.549 | 151.349 | ||
16061 | 2024.11.26 12:11 | modify | 1638 | 0.10 | 154.693 | 154.293 | 152.293 | ||
16062 | 2024.11.26 12:11 | s/l | 1623 | 0.10 | 153.448 | 153.448 | 157.648 | -113.74 | 35774.55 |
16063 | 2024.11.26 12:12 | s/l | 1611 | 0.10 | 153.417 | 153.417 | 157.617 | -113.76 | 35660.79 |
16064 | 2024.11.26 12:13 | modify | 1638 | 0.10 | 154.693 | 154.236 | 152.293 | ||
16065 | 2024.11.26 12:14 | modify | 1638 | 0.10 | 154.693 | 154.183 | 152.293 | ||
16066 | 2024.11.26 12:15 | modify | 1637 | 0.10 | 154.536 | 154.133 | 152.136 | ||
16067 | 2024.11.26 12:15 | modify | 1638 | 0.10 | 154.693 | 154.117 | 152.293 | ||
16068 | 2024.11.26 12:15 | modify | 1630 | 0.10 | 154.532 | 154.117 | 152.132 | ||
16069 | 2024.11.26 12:15 | modify | 1634 | 0.10 | 154.509 | 154.109 | 152.109 | ||
16070 | 2024.11.26 12:15 | modify | 1641 | 0.10 | 154.504 | 154.098 | 152.104 | ||
16071 | 2024.11.26 12:15 | modify | 1637 | 0.10 | 154.536 | 154.074 | 152.136 | ||
16072 | 2024.11.26 12:15 | modify | 1638 | 0.10 | 154.693 | 154.062 | 152.293 | ||
16073 | 2024.11.26 12:15 | modify | 1630 | 0.10 | 154.532 | 154.062 | 152.132 | ||
16074 | 2024.11.26 12:15 | modify | 1634 | 0.10 | 154.509 | 154.058 | 152.109 | ||
16075 | 2024.11.26 12:15 | modify | 1641 | 0.10 | 154.504 | 154.037 | 152.104 | ||
16076 | 2024.11.26 12:15 | modify | 1627 | 0.10 | 154.437 | 154.037 | 152.037 | ||
16077 | 2024.11.26 12:15 | modify | 1639 | 0.10 | 154.423 | 154.021 | 152.023 | ||
16078 | 2024.11.26 12:15 | modify | 1637 | 0.10 | 154.536 | 154.021 | 152.136 | ||
16079 | 2024.11.26 12:15 | modify | 1640 | 0.10 | 154.420 | 154.016 | 152.020 | ||
16080 | 2024.11.26 12:15 | modify | 1602 | 0.10 | 154.420 | 154.016 | 152.020 | ||
16081 | 2024.11.26 12:15 | modify | 1638 | 0.10 | 154.693 | 154.012 | 152.293 | ||
16082 | 2024.11.26 12:15 | modify | 1630 | 0.10 | 154.532 | 154.012 | 152.132 | ||
16083 | 2024.11.26 12:16 | modify | 1634 | 0.10 | 154.509 | 154.005 | 152.109 | ||
16084 | 2024.11.26 12:16 | modify | 1629 | 0.10 | 154.398 | 153.994 | 151.998 | ||
16085 | 2024.11.26 12:16 | modify | 1628 | 0.10 | 154.396 | 153.994 | 151.996 | ||
16086 | 2024.11.26 12:16 | modify | 1641 | 0.10 | 154.504 | 153.984 | 152.104 | ||
16087 | 2024.11.26 12:16 | modify | 1627 | 0.10 | 154.437 | 153.984 | 152.037 | ||
16088 | 2024.11.26 12:18 | modify | 1639 | 0.10 | 154.423 | 153.969 | 152.023 | ||
16089 | 2024.11.26 12:18 | modify | 1637 | 0.10 | 154.536 | 153.969 | 152.136 | ||
16090 | 2024.11.26 12:18 | modify | 1640 | 0.10 | 154.420 | 153.963 | 152.020 | ||
16091 | 2024.11.26 12:18 | modify | 1602 | 0.10 | 154.420 | 153.963 | 152.020 | ||
16092 | 2024.11.26 12:19 | modify | 1638 | 0.10 | 154.693 | 153.961 | 152.293 | ||
16093 | 2024.11.26 12:19 | modify | 1630 | 0.10 | 154.532 | 153.961 | 152.132 | ||
16094 | 2024.11.26 12:19 | s/l | 1632 | 0.10 | 153.129 | 153.129 | 157.329 | -116.35 | 35544.43 |
16095 | 2024.11.26 12:19 | modify | 1634 | 0.10 | 154.509 | 153.952 | 152.109 | ||
16096 | 2024.11.26 12:19 | modify | 1629 | 0.10 | 154.398 | 153.943 | 151.998 | ||
16097 | 2024.11.26 12:19 | modify | 1628 | 0.10 | 154.396 | 153.943 | 151.996 | ||
16098 | 2024.11.26 12:25 | modify | 1641 | 0.10 | 154.504 | 153.932 | 152.104 | ||
16099 | 2024.11.26 12:25 | modify | 1627 | 0.10 | 154.437 | 153.932 | 152.037 | ||
16100 | 2024.11.26 12:33 | modify | 1639 | 0.10 | 154.423 | 153.916 | 152.023 | ||
16101 | 2024.11.26 12:33 | modify | 1637 | 0.10 | 154.536 | 153.916 | 152.136 | ||
16102 | 2024.11.26 12:33 | modify | 1640 | 0.10 | 154.420 | 153.912 | 152.020 | ||
16103 | 2024.11.26 12:33 | modify | 1602 | 0.10 | 154.420 | 153.912 | 152.020 | ||
16104 | 2024.11.26 12:33 | modify | 1638 | 0.10 | 154.693 | 153.909 | 152.293 | ||
16105 | 2024.11.26 12:33 | modify | 1630 | 0.10 | 154.532 | 153.909 | 152.132 | ||
16106 | 2024.11.26 12:37 | modify | 1634 | 0.10 | 154.509 | 153.900 | 152.109 | ||
16107 | 2024.11.26 13:03 | modify | 1636 | 0.10 | 154.294 | 153.894 | 151.894 | ||
16108 | 2024.11.26 13:03 | modify | 1629 | 0.10 | 154.398 | 153.893 | 151.998 | ||
16109 | 2024.11.26 13:03 | modify | 1628 | 0.10 | 154.396 | 153.893 | 151.996 | ||
16110 | 2024.11.26 13:03 | modify | 1600 | 0.10 | 154.290 | 153.887 | 151.890 | ||
16111 | 2024.11.26 13:03 | modify | 1641 | 0.10 | 154.504 | 153.878 | 152.104 | ||
16112 | 2024.11.26 13:03 | modify | 1627 | 0.10 | 154.437 | 153.878 | 152.037 | ||
16113 | 2024.11.26 13:03 | modify | 1597 | 0.10 | 154.281 | 153.878 | 151.881 | ||
16114 | 2024.11.26 13:03 | modify | 1639 | 0.10 | 154.423 | 153.863 | 152.023 | ||
16115 | 2024.11.26 13:03 | modify | 1637 | 0.10 | 154.536 | 153.863 | 152.136 | ||
16116 | 2024.11.26 13:03 | modify | 1635 | 0.10 | 154.262 | 153.862 | 151.862 | ||
16117 | 2024.11.26 13:03 | modify | 1640 | 0.10 | 154.420 | 153.861 | 152.020 | ||
16118 | 2024.11.26 13:03 | modify | 1602 | 0.10 | 154.420 | 153.861 | 152.020 | ||
16119 | 2024.11.26 13:03 | modify | 1638 | 0.10 | 154.693 | 153.858 | 152.293 | ||
16120 | 2024.11.26 13:03 | modify | 1630 | 0.10 | 154.532 | 153.858 | 152.132 | ||
16121 | 2024.11.26 13:04 | modify | 1634 | 0.10 | 154.509 | 153.844 | 152.109 | ||
16122 | 2024.11.26 13:04 | modify | 1636 | 0.10 | 154.294 | 153.843 | 151.894 | ||
16123 | 2024.11.26 13:04 | modify | 1629 | 0.10 | 154.398 | 153.840 | 151.998 | ||
16124 | 2024.11.26 13:04 | modify | 1628 | 0.10 | 154.396 | 153.840 | 151.996 | ||
16125 | 2024.11.26 13:04 | modify | 1600 | 0.10 | 154.290 | 153.836 | 151.890 | ||
16126 | 2024.11.26 13:04 | modify | 1641 | 0.10 | 154.504 | 153.827 | 152.104 | ||
16127 | 2024.11.26 13:04 | modify | 1627 | 0.10 | 154.437 | 153.827 | 152.037 | ||
16128 | 2024.11.26 13:04 | modify | 1597 | 0.10 | 154.281 | 153.827 | 151.881 | ||
16129 | 2024.11.26 13:04 | modify | 1599 | 0.10 | 154.217 | 153.817 | 151.817 | ||
16130 | 2024.11.26 14:00 | sell | 1645 | 0.10 | 153.429 | 0.000 | 0.000 | ||
16131 | 2024.11.26 14:00 | modify | 1645 | 0.10 | 153.429 | 155.229 | 151.029 | ||
16132 | 2024.11.26 20:00 | sell | 1646 | 0.10 | 153.109 | 0.000 | 0.000 | ||
16133 | 2024.11.26 20:00 | modify | 1646 | 0.10 | 153.109 | 154.909 | 150.709 | ||
16134 | 2024.11.26 21:00 | sell | 1647 | 0.10 | 153.060 | 0.000 | 0.000 | ||
16135 | 2024.11.26 21:00 | modify | 1647 | 0.10 | 153.060 | 154.860 | 150.660 | ||
16136 | 2024.11.26 22:00 | sell | 1648 | 0.10 | 153.042 | 0.000 | 0.000 | ||
16137 | 2024.11.26 22:00 | modify | 1648 | 0.10 | 153.042 | 154.842 | 150.642 | ||
16138 | 2024.11.26 23:00 | sell | 1649 | 0.10 | 153.065 | 0.000 | 0.000 | ||
16139 | 2024.11.26 23:00 | modify | 1649 | 0.10 | 153.065 | 154.865 | 150.665 | ||
16140 | 2024.11.26 23:58 | modify | 1640 | 0.10 | 154.420 | 153.801 | 152.020 | ||
16141 | 2024.11.26 23:58 | modify | 1639 | 0.10 | 154.423 | 153.801 | 152.023 | ||
16142 | 2024.11.26 23:58 | modify | 1638 | 0.10 | 154.693 | 153.801 | 152.293 | ||
16143 | 2024.11.26 23:58 | modify | 1637 | 0.10 | 154.536 | 153.801 | 152.136 | ||
16144 | 2024.11.26 23:58 | modify | 1635 | 0.10 | 154.262 | 153.801 | 151.862 | ||
16145 | 2024.11.26 23:58 | modify | 1630 | 0.10 | 154.532 | 153.801 | 152.132 | ||
16146 | 2024.11.26 23:58 | modify | 1602 | 0.10 | 154.420 | 153.801 | 152.020 | ||
16147 | 2024.11.26 23:58 | modify | 1642 | 0.10 | 154.195 | 153.794 | 151.795 | ||
16148 | 2024.11.26 23:58 | s/l | 1633 | 0.10 | 152.958 | 152.958 | 157.158 | -116.50 | 35427.93 |
16149 | 2024.11.26 23:58 | modify | 1636 | 0.10 | 154.294 | 153.777 | 151.894 | ||
16150 | 2024.11.26 23:58 | modify | 1634 | 0.10 | 154.509 | 153.777 | 152.109 | ||
16151 | 2024.11.26 23:58 | modify | 1629 | 0.10 | 154.398 | 153.777 | 151.998 | ||
16152 | 2024.11.26 23:58 | modify | 1628 | 0.10 | 154.396 | 153.777 | 151.996 | ||
16153 | 2024.11.26 23:58 | modify | 1600 | 0.10 | 154.290 | 153.777 | 151.890 | ||
16154 | 2024.11.26 23:59 | modify | 1641 | 0.10 | 154.504 | 153.772 | 152.104 | ||
16155 | 2024.11.26 23:59 | modify | 1627 | 0.10 | 154.437 | 153.772 | 152.037 | ||
16156 | 2024.11.26 23:59 | modify | 1597 | 0.10 | 154.281 | 153.772 | 151.881 | ||
16157 | 2024.11.26 23:59 | modify | 1599 | 0.10 | 154.217 | 153.766 | 151.817 | ||
16158 | 2024.11.27 00:00 | modify | 1640 | 0.10 | 154.420 | 153.750 | 152.020 | ||
16159 | 2024.11.27 00:00 | modify | 1639 | 0.10 | 154.423 | 153.750 | 152.023 | ||
16160 | 2024.11.27 00:00 | modify | 1638 | 0.10 | 154.693 | 153.750 | 152.293 | ||
16161 | 2024.11.27 00:00 | modify | 1637 | 0.10 | 154.536 | 153.750 | 152.136 | ||
16162 | 2024.11.27 00:00 | modify | 1635 | 0.10 | 154.262 | 153.750 | 151.862 | ||
16163 | 2024.11.27 00:00 | modify | 1630 | 0.10 | 154.532 | 153.750 | 152.132 | ||
16164 | 2024.11.27 00:00 | modify | 1602 | 0.10 | 154.420 | 153.750 | 152.020 | ||
16165 | 2024.11.27 00:00 | modify | 1642 | 0.10 | 154.195 | 153.741 | 151.795 | ||
16166 | 2024.11.27 00:00 | modify | 1636 | 0.10 | 154.294 | 153.726 | 151.894 | ||
16167 | 2024.11.27 00:00 | modify | 1634 | 0.10 | 154.509 | 153.726 | 152.109 | ||
16168 | 2024.11.27 00:00 | modify | 1629 | 0.10 | 154.398 | 153.726 | 151.998 | ||
16169 | 2024.11.27 00:00 | modify | 1628 | 0.10 | 154.396 | 153.726 | 151.996 | ||
16170 | 2024.11.27 00:00 | modify | 1600 | 0.10 | 154.290 | 153.726 | 151.890 | ||
16171 | 2024.11.27 00:00 | modify | 1641 | 0.10 | 154.504 | 153.719 | 152.104 | ||
16172 | 2024.11.27 00:00 | modify | 1627 | 0.10 | 154.437 | 153.719 | 152.037 | ||
16173 | 2024.11.27 00:00 | modify | 1597 | 0.10 | 154.281 | 153.719 | 151.881 | ||
16174 | 2024.11.27 00:00 | modify | 1599 | 0.10 | 154.217 | 153.715 | 151.817 | ||
16175 | 2024.11.27 00:01 | modify | 1640 | 0.10 | 154.420 | 153.695 | 152.020 | ||
16176 | 2024.11.27 00:01 | modify | 1639 | 0.10 | 154.423 | 153.695 | 152.023 | ||
16177 | 2024.11.27 00:01 | modify | 1638 | 0.10 | 154.693 | 153.695 | 152.293 | ||
16178 | 2024.11.27 00:01 | modify | 1637 | 0.10 | 154.536 | 153.695 | 152.136 | ||
16179 | 2024.11.27 00:01 | modify | 1635 | 0.10 | 154.262 | 153.695 | 151.862 | ||
16180 | 2024.11.27 00:01 | modify | 1631 | 0.10 | 154.096 | 153.695 | 151.696 | ||
16181 | 2024.11.27 00:01 | modify | 1630 | 0.10 | 154.532 | 153.695 | 152.132 | ||
16182 | 2024.11.27 00:01 | modify | 1602 | 0.10 | 154.420 | 153.695 | 152.020 | ||
16183 | 2024.11.27 00:01 | modify | 1642 | 0.10 | 154.195 | 153.690 | 151.795 | ||
16184 | 2024.11.27 00:02 | modify | 1636 | 0.10 | 154.294 | 153.673 | 151.894 | ||
16185 | 2024.11.27 00:02 | modify | 1634 | 0.10 | 154.509 | 153.673 | 152.109 | ||
16186 | 2024.11.27 00:02 | modify | 1629 | 0.10 | 154.398 | 153.673 | 151.998 | ||
16187 | 2024.11.27 00:02 | modify | 1628 | 0.10 | 154.396 | 153.673 | 151.996 | ||
16188 | 2024.11.27 00:02 | modify | 1600 | 0.10 | 154.290 | 153.673 | 151.890 | ||
16189 | 2024.11.27 00:02 | modify | 1641 | 0.10 | 154.504 | 153.667 | 152.104 | ||
16190 | 2024.11.27 00:02 | modify | 1627 | 0.10 | 154.437 | 153.667 | 152.037 | ||
16191 | 2024.11.27 00:02 | modify | 1597 | 0.10 | 154.281 | 153.667 | 151.881 | ||
16192 | 2024.11.27 00:02 | modify | 1599 | 0.10 | 154.217 | 153.664 | 151.817 | ||
16193 | 2024.11.27 00:24 | modify | 1640 | 0.10 | 154.420 | 153.644 | 152.020 | ||
16194 | 2024.11.27 00:24 | modify | 1639 | 0.10 | 154.423 | 153.644 | 152.023 | ||
16195 | 2024.11.27 00:24 | modify | 1638 | 0.10 | 154.693 | 153.644 | 152.293 | ||
16196 | 2024.11.27 00:24 | modify | 1637 | 0.10 | 154.536 | 153.644 | 152.136 | ||
16197 | 2024.11.27 00:24 | modify | 1635 | 0.10 | 154.262 | 153.644 | 151.862 | ||
16198 | 2024.11.27 00:24 | modify | 1631 | 0.10 | 154.096 | 153.644 | 151.696 | ||
16199 | 2024.11.27 00:24 | modify | 1630 | 0.10 | 154.532 | 153.644 | 152.132 | ||
16200 | 2024.11.27 00:24 | modify | 1602 | 0.10 | 154.420 | 153.644 | 152.020 | ||
16201 | 2024.11.27 00:25 | modify | 1642 | 0.10 | 154.195 | 153.639 | 151.795 | ||
16202 | 2024.11.27 00:25 | modify | 1636 | 0.10 | 154.294 | 153.618 | 151.894 | ||
16203 | 2024.11.27 00:25 | modify | 1634 | 0.10 | 154.509 | 153.618 | 152.109 | ||
16204 | 2024.11.27 00:25 | modify | 1629 | 0.10 | 154.398 | 153.618 | 151.998 | ||
16205 | 2024.11.27 00:25 | modify | 1628 | 0.10 | 154.396 | 153.618 | 151.996 | ||
16206 | 2024.11.27 00:25 | modify | 1600 | 0.10 | 154.290 | 153.618 | 151.890 | ||
16207 | 2024.11.27 00:25 | modify | 1641 | 0.10 | 154.504 | 153.613 | 152.104 | ||
16208 | 2024.11.27 00:25 | modify | 1627 | 0.10 | 154.437 | 153.613 | 152.037 | ||
16209 | 2024.11.27 00:25 | modify | 1599 | 0.10 | 154.217 | 153.613 | 151.817 | ||
16210 | 2024.11.27 00:25 | modify | 1597 | 0.10 | 154.281 | 153.613 | 151.881 | ||
16211 | 2024.11.27 00:34 | modify | 1640 | 0.10 | 154.420 | 153.590 | 152.020 | ||
16212 | 2024.11.27 00:34 | modify | 1639 | 0.10 | 154.423 | 153.590 | 152.023 | ||
16213 | 2024.11.27 00:34 | modify | 1638 | 0.10 | 154.693 | 153.590 | 152.293 | ||
16214 | 2024.11.27 00:34 | modify | 1637 | 0.10 | 154.536 | 153.590 | 152.136 | ||
16215 | 2024.11.27 00:34 | modify | 1635 | 0.10 | 154.262 | 153.590 | 151.862 | ||
16216 | 2024.11.27 00:34 | modify | 1631 | 0.10 | 154.096 | 153.590 | 151.696 | ||
16217 | 2024.11.27 00:34 | modify | 1630 | 0.10 | 154.532 | 153.590 | 152.132 | ||
16218 | 2024.11.27 00:34 | modify | 1602 | 0.10 | 154.420 | 153.590 | 152.020 | ||
16219 | 2024.11.27 00:34 | modify | 1642 | 0.10 | 154.195 | 153.589 | 151.795 | ||
16220 | 2024.11.27 01:20 | modify | 1636 | 0.10 | 154.294 | 153.567 | 151.894 | ||
16221 | 2024.11.27 01:20 | modify | 1634 | 0.10 | 154.509 | 153.567 | 152.109 | ||
16222 | 2024.11.27 01:20 | modify | 1629 | 0.10 | 154.398 | 153.567 | 151.998 | ||
16223 | 2024.11.27 01:20 | modify | 1628 | 0.10 | 154.396 | 153.567 | 151.996 | ||
16224 | 2024.11.27 01:20 | modify | 1600 | 0.10 | 154.290 | 153.567 | 151.890 | ||
16225 | 2024.11.27 01:20 | modify | 1641 | 0.10 | 154.504 | 153.559 | 152.104 | ||
16226 | 2024.11.27 01:20 | modify | 1627 | 0.10 | 154.437 | 153.559 | 152.037 | ||
16227 | 2024.11.27 01:20 | modify | 1599 | 0.10 | 154.217 | 153.559 | 151.817 | ||
16228 | 2024.11.27 01:20 | modify | 1597 | 0.10 | 154.281 | 153.559 | 151.881 | ||
16229 | 2024.11.27 01:20 | modify | 1642 | 0.10 | 154.195 | 153.536 | 151.795 | ||
16230 | 2024.11.27 01:20 | modify | 1640 | 0.10 | 154.420 | 153.536 | 152.020 | ||
16231 | 2024.11.27 01:20 | modify | 1639 | 0.10 | 154.423 | 153.536 | 152.023 | ||
16232 | 2024.11.27 01:20 | modify | 1638 | 0.10 | 154.693 | 153.536 | 152.293 | ||
16233 | 2024.11.27 01:20 | modify | 1637 | 0.10 | 154.536 | 153.536 | 152.136 | ||
16234 | 2024.11.27 01:20 | modify | 1635 | 0.10 | 154.262 | 153.536 | 151.862 | ||
16235 | 2024.11.27 01:20 | modify | 1631 | 0.10 | 154.096 | 153.536 | 151.696 | ||
16236 | 2024.11.27 01:20 | modify | 1630 | 0.10 | 154.532 | 153.536 | 152.132 | ||
16237 | 2024.11.27 01:20 | modify | 1602 | 0.10 | 154.420 | 153.536 | 152.020 | ||
16238 | 2024.11.27 01:20 | modify | 1643 | 0.10 | 153.926 | 153.522 | 151.526 | ||
16239 | 2024.11.27 01:20 | modify | 1636 | 0.10 | 154.294 | 153.516 | 151.894 | ||
16240 | 2024.11.27 01:20 | modify | 1634 | 0.10 | 154.509 | 153.516 | 152.109 | ||
16241 | 2024.11.27 01:20 | modify | 1629 | 0.10 | 154.398 | 153.516 | 151.998 | ||
16242 | 2024.11.27 01:20 | modify | 1628 | 0.10 | 154.396 | 153.516 | 151.996 | ||
16243 | 2024.11.27 01:20 | modify | 1600 | 0.10 | 154.290 | 153.516 | 151.890 | ||
16244 | 2024.11.27 01:20 | modify | 1641 | 0.10 | 154.504 | 153.508 | 152.104 | ||
16245 | 2024.11.27 01:20 | modify | 1627 | 0.10 | 154.437 | 153.508 | 152.037 | ||
16246 | 2024.11.27 01:20 | modify | 1599 | 0.10 | 154.217 | 153.508 | 151.817 | ||
16247 | 2024.11.27 01:20 | modify | 1597 | 0.10 | 154.281 | 153.508 | 151.881 | ||
16248 | 2024.11.27 01:38 | modify | 1642 | 0.10 | 154.195 | 153.476 | 151.795 | ||
16249 | 2024.11.27 01:38 | modify | 1640 | 0.10 | 154.420 | 153.476 | 152.020 | ||
16250 | 2024.11.27 01:38 | modify | 1639 | 0.10 | 154.423 | 153.476 | 152.023 | ||
16251 | 2024.11.27 01:38 | modify | 1638 | 0.10 | 154.693 | 153.476 | 152.293 | ||
16252 | 2024.11.27 01:38 | modify | 1637 | 0.10 | 154.536 | 153.476 | 152.136 | ||
16253 | 2024.11.27 01:38 | modify | 1635 | 0.10 | 154.262 | 153.476 | 151.862 | ||
16254 | 2024.11.27 01:38 | modify | 1631 | 0.10 | 154.096 | 153.476 | 151.696 | ||
16255 | 2024.11.27 01:38 | modify | 1630 | 0.10 | 154.532 | 153.476 | 152.132 | ||
16256 | 2024.11.27 01:38 | modify | 1602 | 0.10 | 154.420 | 153.476 | 152.020 | ||
16257 | 2024.11.27 01:38 | modify | 1643 | 0.10 | 153.926 | 153.468 | 151.526 | ||
16258 | 2024.11.27 01:39 | modify | 1636 | 0.10 | 154.294 | 153.465 | 151.894 | ||
16259 | 2024.11.27 01:39 | modify | 1634 | 0.10 | 154.509 | 153.465 | 152.109 | ||
16260 | 2024.11.27 01:39 | modify | 1629 | 0.10 | 154.398 | 153.465 | 151.998 | ||
16261 | 2024.11.27 01:39 | modify | 1628 | 0.10 | 154.396 | 153.465 | 151.996 | ||
16262 | 2024.11.27 01:39 | modify | 1600 | 0.10 | 154.290 | 153.465 | 151.890 | ||
16263 | 2024.11.27 01:40 | modify | 1641 | 0.10 | 154.504 | 153.458 | 152.104 | ||
16264 | 2024.11.27 01:40 | modify | 1627 | 0.10 | 154.437 | 153.458 | 152.037 | ||
16265 | 2024.11.27 01:40 | modify | 1599 | 0.10 | 154.217 | 153.458 | 151.817 | ||
16266 | 2024.11.27 01:40 | modify | 1597 | 0.10 | 154.281 | 153.458 | 151.881 | ||
16267 | 2024.11.27 01:52 | modify | 1642 | 0.10 | 154.195 | 153.424 | 151.795 | ||
16268 | 2024.11.27 01:52 | modify | 1640 | 0.10 | 154.420 | 153.424 | 152.020 | ||
16269 | 2024.11.27 01:52 | modify | 1639 | 0.10 | 154.423 | 153.424 | 152.023 | ||
16270 | 2024.11.27 01:52 | modify | 1638 | 0.10 | 154.693 | 153.424 | 152.293 | ||
16271 | 2024.11.27 01:52 | modify | 1637 | 0.10 | 154.536 | 153.424 | 152.136 | ||
16272 | 2024.11.27 01:52 | modify | 1635 | 0.10 | 154.262 | 153.424 | 151.862 | ||
16273 | 2024.11.27 01:52 | modify | 1631 | 0.10 | 154.096 | 153.424 | 151.696 | ||
16274 | 2024.11.27 01:52 | modify | 1630 | 0.10 | 154.532 | 153.424 | 152.132 | ||
16275 | 2024.11.27 01:52 | modify | 1602 | 0.10 | 154.420 | 153.424 | 152.020 | ||
16276 | 2024.11.27 01:52 | modify | 1643 | 0.10 | 153.926 | 153.417 | 151.526 | ||
16277 | 2024.11.27 01:53 | modify | 1636 | 0.10 | 154.294 | 153.409 | 151.894 | ||
16278 | 2024.11.27 01:53 | modify | 1634 | 0.10 | 154.509 | 153.409 | 152.109 | ||
16279 | 2024.11.27 01:53 | modify | 1629 | 0.10 | 154.398 | 153.409 | 151.998 | ||
16280 | 2024.11.27 01:53 | modify | 1628 | 0.10 | 154.396 | 153.409 | 151.996 | ||
16281 | 2024.11.27 01:53 | modify | 1600 | 0.10 | 154.290 | 153.409 | 151.890 | ||
16282 | 2024.11.27 01:53 | modify | 1641 | 0.10 | 154.504 | 153.405 | 152.104 | ||
16283 | 2024.11.27 01:53 | modify | 1627 | 0.10 | 154.437 | 153.405 | 152.037 | ||
16284 | 2024.11.27 01:53 | modify | 1599 | 0.10 | 154.217 | 153.405 | 151.817 | ||
16285 | 2024.11.27 01:53 | modify | 1597 | 0.10 | 154.281 | 153.405 | 151.881 | ||
16286 | 2024.11.27 01:54 | modify | 1642 | 0.10 | 154.195 | 153.372 | 151.795 | ||
16287 | 2024.11.27 01:54 | modify | 1640 | 0.10 | 154.420 | 153.372 | 152.020 | ||
16288 | 2024.11.27 01:54 | modify | 1639 | 0.10 | 154.423 | 153.372 | 152.023 | ||
16289 | 2024.11.27 01:54 | modify | 1638 | 0.10 | 154.693 | 153.372 | 152.293 | ||
16290 | 2024.11.27 01:54 | modify | 1637 | 0.10 | 154.536 | 153.372 | 152.136 | ||
16291 | 2024.11.27 01:54 | modify | 1635 | 0.10 | 154.262 | 153.372 | 151.862 | ||
16292 | 2024.11.27 01:54 | modify | 1631 | 0.10 | 154.096 | 153.372 | 151.696 | ||
16293 | 2024.11.27 01:54 | modify | 1630 | 0.10 | 154.532 | 153.372 | 152.132 | ||
16294 | 2024.11.27 01:54 | modify | 1602 | 0.10 | 154.420 | 153.372 | 152.020 | ||
16295 | 2024.11.27 01:54 | modify | 1643 | 0.10 | 153.926 | 153.366 | 151.526 | ||
16296 | 2024.11.27 01:54 | modify | 1636 | 0.10 | 154.294 | 153.357 | 151.894 | ||
16297 | 2024.11.27 01:54 | modify | 1634 | 0.10 | 154.509 | 153.357 | 152.109 | ||
16298 | 2024.11.27 01:54 | modify | 1629 | 0.10 | 154.398 | 153.357 | 151.998 | ||
16299 | 2024.11.27 01:54 | modify | 1628 | 0.10 | 154.396 | 153.357 | 151.996 | ||
16300 | 2024.11.27 01:54 | modify | 1600 | 0.10 | 154.290 | 153.357 | 151.890 | ||
16301 | 2024.11.27 01:54 | modify | 1641 | 0.10 | 154.504 | 153.353 | 152.104 | ||
16302 | 2024.11.27 01:54 | modify | 1627 | 0.10 | 154.437 | 153.353 | 152.037 | ||
16303 | 2024.11.27 01:54 | modify | 1599 | 0.10 | 154.217 | 153.353 | 151.817 | ||
16304 | 2024.11.27 01:54 | modify | 1597 | 0.10 | 154.281 | 153.353 | 151.881 | ||
16305 | 2024.11.27 01:54 | modify | 1644 | 0.10 | 153.749 | 153.349 | 151.349 | ||
16306 | 2024.11.27 03:15 | modify | 1642 | 0.10 | 154.195 | 153.321 | 151.795 | ||
16307 | 2024.11.27 03:15 | modify | 1640 | 0.10 | 154.420 | 153.321 | 152.020 | ||
16308 | 2024.11.27 03:15 | modify | 1639 | 0.10 | 154.423 | 153.321 | 152.023 | ||
16309 | 2024.11.27 03:15 | modify | 1638 | 0.10 | 154.693 | 153.321 | 152.293 | ||
16310 | 2024.11.27 03:15 | modify | 1637 | 0.10 | 154.536 | 153.321 | 152.136 | ||
16311 | 2024.11.27 03:15 | modify | 1635 | 0.10 | 154.262 | 153.321 | 151.862 | ||
16312 | 2024.11.27 03:15 | modify | 1631 | 0.10 | 154.096 | 153.321 | 151.696 | ||
16313 | 2024.11.27 03:15 | modify | 1630 | 0.10 | 154.532 | 153.321 | 152.132 | ||
16314 | 2024.11.27 03:15 | modify | 1602 | 0.10 | 154.420 | 153.321 | 152.020 | ||
16315 | 2024.11.27 03:32 | modify | 1643 | 0.10 | 153.926 | 153.313 | 151.526 | ||
16316 | 2024.11.27 03:33 | modify | 1641 | 0.10 | 154.504 | 153.300 | 152.104 | ||
16317 | 2024.11.27 03:33 | modify | 1636 | 0.10 | 154.294 | 153.300 | 151.894 | ||
16318 | 2024.11.27 03:33 | modify | 1634 | 0.10 | 154.509 | 153.300 | 152.109 | ||
16319 | 2024.11.27 03:33 | modify | 1629 | 0.10 | 154.398 | 153.300 | 151.998 | ||
16320 | 2024.11.27 03:33 | modify | 1628 | 0.10 | 154.396 | 153.300 | 151.996 | ||
16321 | 2024.11.27 03:33 | modify | 1627 | 0.10 | 154.437 | 153.300 | 152.037 | ||
16322 | 2024.11.27 03:33 | modify | 1600 | 0.10 | 154.290 | 153.300 | 151.890 | ||
16323 | 2024.11.27 03:33 | modify | 1599 | 0.10 | 154.217 | 153.300 | 151.817 | ||
16324 | 2024.11.27 03:33 | modify | 1597 | 0.10 | 154.281 | 153.300 | 151.881 | ||
16325 | 2024.11.27 03:33 | modify | 1644 | 0.10 | 153.749 | 153.295 | 151.349 | ||
16326 | 2024.11.27 03:35 | modify | 1642 | 0.10 | 154.195 | 153.269 | 151.795 | ||
16327 | 2024.11.27 03:35 | modify | 1640 | 0.10 | 154.420 | 153.269 | 152.020 | ||
16328 | 2024.11.27 03:35 | modify | 1639 | 0.10 | 154.423 | 153.269 | 152.023 | ||
16329 | 2024.11.27 03:35 | modify | 1638 | 0.10 | 154.693 | 153.269 | 152.293 | ||
16330 | 2024.11.27 03:35 | modify | 1637 | 0.10 | 154.536 | 153.269 | 152.136 | ||
16331 | 2024.11.27 03:35 | modify | 1635 | 0.10 | 154.262 | 153.269 | 151.862 | ||
16332 | 2024.11.27 03:35 | modify | 1631 | 0.10 | 154.096 | 153.269 | 151.696 | ||
16333 | 2024.11.27 03:35 | modify | 1630 | 0.10 | 154.532 | 153.269 | 152.132 | ||
16334 | 2024.11.27 03:35 | modify | 1602 | 0.10 | 154.420 | 153.269 | 152.020 | ||
16335 | 2024.11.27 03:36 | modify | 1643 | 0.10 | 153.926 | 153.260 | 151.526 | ||
16336 | 2024.11.27 03:36 | modify | 1641 | 0.10 | 154.504 | 153.249 | 152.104 | ||
16337 | 2024.11.27 03:36 | modify | 1636 | 0.10 | 154.294 | 153.249 | 151.894 | ||
16338 | 2024.11.27 03:36 | modify | 1634 | 0.10 | 154.509 | 153.249 | 152.109 | ||
16339 | 2024.11.27 03:36 | modify | 1629 | 0.10 | 154.398 | 153.249 | 151.998 | ||
16340 | 2024.11.27 03:36 | modify | 1628 | 0.10 | 154.396 | 153.249 | 151.996 | ||
16341 | 2024.11.27 03:36 | modify | 1627 | 0.10 | 154.437 | 153.249 | 152.037 | ||
16342 | 2024.11.27 03:36 | modify | 1600 | 0.10 | 154.290 | 153.249 | 151.890 | ||
16343 | 2024.11.27 03:36 | modify | 1599 | 0.10 | 154.217 | 153.249 | 151.817 | ||
16344 | 2024.11.27 03:36 | modify | 1597 | 0.10 | 154.281 | 153.249 | 151.881 | ||
16345 | 2024.11.27 03:36 | modify | 1644 | 0.10 | 153.749 | 153.244 | 151.349 | ||
16346 | 2024.11.27 03:40 | modify | 1642 | 0.10 | 154.195 | 153.216 | 151.795 | ||
16347 | 2024.11.27 03:40 | modify | 1640 | 0.10 | 154.420 | 153.216 | 152.020 | ||
16348 | 2024.11.27 03:40 | modify | 1639 | 0.10 | 154.423 | 153.216 | 152.023 | ||
16349 | 2024.11.27 03:40 | modify | 1638 | 0.10 | 154.693 | 153.216 | 152.293 | ||
16350 | 2024.11.27 03:40 | modify | 1637 | 0.10 | 154.536 | 153.216 | 152.136 | ||
16351 | 2024.11.27 03:40 | modify | 1635 | 0.10 | 154.262 | 153.216 | 151.862 | ||
16352 | 2024.11.27 03:40 | modify | 1631 | 0.10 | 154.096 | 153.216 | 151.696 | ||
16353 | 2024.11.27 03:40 | modify | 1630 | 0.10 | 154.532 | 153.216 | 152.132 | ||
16354 | 2024.11.27 03:40 | modify | 1602 | 0.10 | 154.420 | 153.216 | 152.020 | ||
16355 | 2024.11.27 04:04 | modify | 1643 | 0.10 | 153.926 | 153.208 | 151.526 | ||
16356 | 2024.11.27 04:05 | modify | 1644 | 0.10 | 153.749 | 153.192 | 151.349 | ||
16357 | 2024.11.27 04:05 | modify | 1641 | 0.10 | 154.504 | 153.192 | 152.104 | ||
16358 | 2024.11.27 04:05 | modify | 1636 | 0.10 | 154.294 | 153.192 | 151.894 | ||
16359 | 2024.11.27 04:05 | modify | 1634 | 0.10 | 154.509 | 153.192 | 152.109 | ||
16360 | 2024.11.27 04:05 | modify | 1629 | 0.10 | 154.398 | 153.192 | 151.998 | ||
16361 | 2024.11.27 04:05 | modify | 1628 | 0.10 | 154.396 | 153.192 | 151.996 | ||
16362 | 2024.11.27 04:05 | modify | 1627 | 0.10 | 154.437 | 153.192 | 152.037 | ||
16363 | 2024.11.27 04:05 | modify | 1600 | 0.10 | 154.290 | 153.192 | 151.890 | ||
16364 | 2024.11.27 04:05 | modify | 1599 | 0.10 | 154.217 | 153.192 | 151.817 | ||
16365 | 2024.11.27 04:05 | modify | 1597 | 0.10 | 154.281 | 153.192 | 151.881 | ||
16366 | 2024.11.27 04:06 | modify | 1642 | 0.10 | 154.195 | 153.165 | 151.795 | ||
16367 | 2024.11.27 04:06 | modify | 1640 | 0.10 | 154.420 | 153.165 | 152.020 | ||
16368 | 2024.11.27 04:06 | modify | 1639 | 0.10 | 154.423 | 153.165 | 152.023 | ||
16369 | 2024.11.27 04:06 | modify | 1638 | 0.10 | 154.693 | 153.165 | 152.293 | ||
16370 | 2024.11.27 04:06 | modify | 1637 | 0.10 | 154.536 | 153.165 | 152.136 | ||
16371 | 2024.11.27 04:06 | modify | 1635 | 0.10 | 154.262 | 153.165 | 151.862 | ||
16372 | 2024.11.27 04:06 | modify | 1631 | 0.10 | 154.096 | 153.165 | 151.696 | ||
16373 | 2024.11.27 04:06 | modify | 1630 | 0.10 | 154.532 | 153.165 | 152.132 | ||
16374 | 2024.11.27 04:06 | modify | 1602 | 0.10 | 154.420 | 153.165 | 152.020 | ||
16375 | 2024.11.27 04:06 | modify | 1643 | 0.10 | 153.926 | 153.157 | 151.526 | ||
16376 | 2024.11.27 04:15 | modify | 1644 | 0.10 | 153.749 | 153.141 | 151.349 | ||
16377 | 2024.11.27 04:15 | modify | 1641 | 0.10 | 154.504 | 153.141 | 152.104 | ||
16378 | 2024.11.27 04:15 | modify | 1636 | 0.10 | 154.294 | 153.141 | 151.894 | ||
16379 | 2024.11.27 04:15 | modify | 1634 | 0.10 | 154.509 | 153.141 | 152.109 | ||
16380 | 2024.11.27 04:15 | modify | 1629 | 0.10 | 154.398 | 153.141 | 151.998 | ||
16381 | 2024.11.27 04:15 | modify | 1628 | 0.10 | 154.396 | 153.141 | 151.996 | ||
16382 | 2024.11.27 04:15 | modify | 1627 | 0.10 | 154.437 | 153.141 | 152.037 | ||
16383 | 2024.11.27 04:15 | modify | 1600 | 0.10 | 154.290 | 153.141 | 151.890 | ||
16384 | 2024.11.27 04:15 | modify | 1599 | 0.10 | 154.217 | 153.141 | 151.817 | ||
16385 | 2024.11.27 04:15 | modify | 1597 | 0.10 | 154.281 | 153.141 | 151.881 | ||
16386 | 2024.11.27 04:15 | modify | 1642 | 0.10 | 154.195 | 153.110 | 151.795 | ||
16387 | 2024.11.27 04:15 | modify | 1640 | 0.10 | 154.420 | 153.110 | 152.020 | ||
16388 | 2024.11.27 04:15 | modify | 1639 | 0.10 | 154.423 | 153.110 | 152.023 | ||
16389 | 2024.11.27 04:15 | modify | 1638 | 0.10 | 154.693 | 153.110 | 152.293 | ||
16390 | 2024.11.27 04:15 | modify | 1637 | 0.10 | 154.536 | 153.110 | 152.136 | ||
16391 | 2024.11.27 04:15 | modify | 1635 | 0.10 | 154.262 | 153.110 | 151.862 | ||
16392 | 2024.11.27 04:15 | modify | 1631 | 0.10 | 154.096 | 153.110 | 151.696 | ||
16393 | 2024.11.27 04:15 | modify | 1630 | 0.10 | 154.532 | 153.110 | 152.132 | ||
16394 | 2024.11.27 04:15 | modify | 1602 | 0.10 | 154.420 | 153.110 | 152.020 | ||
16395 | 2024.11.27 04:15 | modify | 1643 | 0.10 | 153.926 | 153.107 | 151.526 | ||
16396 | 2024.11.27 04:21 | t/p | 1638 | 0.10 | 152.293 | 153.110 | 152.293 | 154.79 | 35582.72 |
16397 | 2024.11.27 04:21 | modify | 1644 | 0.10 | 153.749 | 153.090 | 151.349 | ||
16398 | 2024.11.27 04:21 | modify | 1641 | 0.10 | 154.504 | 153.090 | 152.104 | ||
16399 | 2024.11.27 04:21 | modify | 1636 | 0.10 | 154.294 | 153.090 | 151.894 | ||
16400 | 2024.11.27 04:21 | modify | 1634 | 0.10 | 154.509 | 153.090 | 152.109 | ||
16401 | 2024.11.27 04:21 | modify | 1629 | 0.10 | 154.398 | 153.090 | 151.998 | ||
16402 | 2024.11.27 04:21 | modify | 1628 | 0.10 | 154.396 | 153.090 | 151.996 | ||
16403 | 2024.11.27 04:21 | modify | 1627 | 0.10 | 154.437 | 153.090 | 152.037 | ||
16404 | 2024.11.27 04:21 | modify | 1600 | 0.10 | 154.290 | 153.090 | 151.890 | ||
16405 | 2024.11.27 04:21 | modify | 1599 | 0.10 | 154.217 | 153.090 | 151.817 | ||
16406 | 2024.11.27 04:21 | modify | 1597 | 0.10 | 154.281 | 153.090 | 151.881 | ||
16407 | 2024.11.27 06:00 | sell | 1650 | 0.10 | 152.436 | 0.000 | 0.000 | ||
16408 | 2024.11.27 06:00 | modify | 1650 | 0.10 | 152.436 | 154.236 | 150.036 | ||
16409 | 2024.11.27 06:12 | modify | 1642 | 0.10 | 154.195 | 153.057 | 151.795 | ||
16410 | 2024.11.27 06:12 | modify | 1640 | 0.10 | 154.420 | 153.057 | 152.020 | ||
16411 | 2024.11.27 06:12 | modify | 1639 | 0.10 | 154.423 | 153.057 | 152.023 | ||
16412 | 2024.11.27 06:12 | modify | 1637 | 0.10 | 154.536 | 153.057 | 152.136 | ||
16413 | 2024.11.27 06:12 | modify | 1635 | 0.10 | 154.262 | 153.057 | 151.862 | ||
16414 | 2024.11.27 06:12 | modify | 1631 | 0.10 | 154.096 | 153.057 | 151.696 | ||
16415 | 2024.11.27 06:12 | modify | 1630 | 0.10 | 154.532 | 153.057 | 152.132 | ||
16416 | 2024.11.27 06:12 | modify | 1602 | 0.10 | 154.420 | 153.057 | 152.020 | ||
16417 | 2024.11.27 06:12 | modify | 1643 | 0.10 | 153.926 | 153.048 | 151.526 | ||
16418 | 2024.11.27 06:12 | modify | 1644 | 0.10 | 153.749 | 153.037 | 151.349 | ||
16419 | 2024.11.27 06:12 | modify | 1641 | 0.10 | 154.504 | 153.037 | 152.104 | ||
16420 | 2024.11.27 06:12 | modify | 1636 | 0.10 | 154.294 | 153.037 | 151.894 | ||
16421 | 2024.11.27 06:12 | modify | 1634 | 0.10 | 154.509 | 153.037 | 152.109 | ||
16422 | 2024.11.27 06:12 | modify | 1629 | 0.10 | 154.398 | 153.037 | 151.998 | ||
16423 | 2024.11.27 06:12 | modify | 1628 | 0.10 | 154.396 | 153.037 | 151.996 | ||
16424 | 2024.11.27 06:12 | modify | 1627 | 0.10 | 154.437 | 153.037 | 152.037 | ||
16425 | 2024.11.27 06:12 | modify | 1600 | 0.10 | 154.290 | 153.037 | 151.890 | ||
16426 | 2024.11.27 06:12 | modify | 1599 | 0.10 | 154.217 | 153.037 | 151.817 | ||
16427 | 2024.11.27 06:12 | modify | 1597 | 0.10 | 154.281 | 153.037 | 151.881 | ||
16428 | 2024.11.27 06:13 | modify | 1645 | 0.10 | 153.429 | 153.027 | 151.029 | ||
16429 | 2024.11.27 06:27 | modify | 1643 | 0.10 | 153.926 | 152.994 | 151.526 | ||
16430 | 2024.11.27 06:27 | modify | 1642 | 0.10 | 154.195 | 152.994 | 151.795 | ||
16431 | 2024.11.27 06:27 | modify | 1640 | 0.10 | 154.420 | 152.994 | 152.020 | ||
16432 | 2024.11.27 06:27 | modify | 1639 | 0.10 | 154.423 | 152.994 | 152.023 | ||
16433 | 2024.11.27 06:27 | modify | 1637 | 0.10 | 154.536 | 152.994 | 152.136 | ||
16434 | 2024.11.27 06:27 | modify | 1635 | 0.10 | 154.262 | 152.994 | 151.862 | ||
16435 | 2024.11.27 06:27 | modify | 1631 | 0.10 | 154.096 | 152.994 | 151.696 | ||
16436 | 2024.11.27 06:27 | modify | 1630 | 0.10 | 154.532 | 152.994 | 152.132 | ||
16437 | 2024.11.27 06:27 | modify | 1602 | 0.10 | 154.420 | 152.994 | 152.020 | ||
16438 | 2024.11.27 06:27 | modify | 1644 | 0.10 | 153.749 | 152.982 | 151.349 | ||
16439 | 2024.11.27 06:27 | modify | 1641 | 0.10 | 154.504 | 152.982 | 152.104 | ||
16440 | 2024.11.27 06:27 | modify | 1636 | 0.10 | 154.294 | 152.982 | 151.894 | ||
16441 | 2024.11.27 06:27 | modify | 1634 | 0.10 | 154.509 | 152.982 | 152.109 | ||
16442 | 2024.11.27 06:27 | modify | 1629 | 0.10 | 154.398 | 152.982 | 151.998 | ||
16443 | 2024.11.27 06:27 | modify | 1628 | 0.10 | 154.396 | 152.982 | 151.996 | ||
16444 | 2024.11.27 06:27 | modify | 1627 | 0.10 | 154.437 | 152.982 | 152.037 | ||
16445 | 2024.11.27 06:27 | modify | 1600 | 0.10 | 154.290 | 152.982 | 151.890 | ||
16446 | 2024.11.27 06:27 | modify | 1599 | 0.10 | 154.217 | 152.982 | 151.817 | ||
16447 | 2024.11.27 06:27 | modify | 1597 | 0.10 | 154.281 | 152.982 | 151.881 | ||
16448 | 2024.11.27 06:30 | modify | 1645 | 0.10 | 153.429 | 152.973 | 151.029 | ||
16449 | 2024.11.27 06:52 | modify | 1643 | 0.10 | 153.926 | 152.942 | 151.526 | ||
16450 | 2024.11.27 06:52 | modify | 1642 | 0.10 | 154.195 | 152.942 | 151.795 | ||
16451 | 2024.11.27 06:52 | modify | 1640 | 0.10 | 154.420 | 152.942 | 152.020 | ||
16452 | 2024.11.27 06:52 | modify | 1639 | 0.10 | 154.423 | 152.942 | 152.023 | ||
16453 | 2024.11.27 06:52 | modify | 1637 | 0.10 | 154.536 | 152.942 | 152.136 | ||
16454 | 2024.11.27 06:52 | modify | 1635 | 0.10 | 154.262 | 152.942 | 151.862 | ||
16455 | 2024.11.27 06:52 | modify | 1631 | 0.10 | 154.096 | 152.942 | 151.696 | ||
16456 | 2024.11.27 06:52 | modify | 1630 | 0.10 | 154.532 | 152.942 | 152.132 | ||
16457 | 2024.11.27 06:52 | modify | 1602 | 0.10 | 154.420 | 152.942 | 152.020 | ||
16458 | 2024.11.27 06:52 | t/p | 1637 | 0.10 | 152.136 | 152.942 | 152.136 | 154.95 | 35737.68 |
16459 | 2024.11.27 06:55 | t/p | 1630 | 0.10 | 152.132 | 152.942 | 152.132 | 152.17 | 35889.85 |
16460 | 2024.11.27 06:55 | modify | 1644 | 0.10 | 153.749 | 152.931 | 151.349 | ||
16461 | 2024.11.27 06:55 | modify | 1641 | 0.10 | 154.504 | 152.931 | 152.104 | ||
16462 | 2024.11.27 06:55 | modify | 1636 | 0.10 | 154.294 | 152.931 | 151.894 | ||
16463 | 2024.11.27 06:55 | modify | 1634 | 0.10 | 154.509 | 152.931 | 152.109 | ||
16464 | 2024.11.27 06:55 | modify | 1629 | 0.10 | 154.398 | 152.931 | 151.998 | ||
16465 | 2024.11.27 06:55 | modify | 1628 | 0.10 | 154.396 | 152.931 | 151.996 | ||
16466 | 2024.11.27 06:55 | modify | 1627 | 0.10 | 154.437 | 152.931 | 152.037 | ||
16467 | 2024.11.27 06:55 | modify | 1600 | 0.10 | 154.290 | 152.931 | 151.890 | ||
16468 | 2024.11.27 06:55 | modify | 1599 | 0.10 | 154.217 | 152.931 | 151.817 | ||
16469 | 2024.11.27 06:55 | modify | 1597 | 0.10 | 154.281 | 152.931 | 151.881 | ||
16470 | 2024.11.27 06:56 | modify | 1645 | 0.10 | 153.429 | 152.923 | 151.029 | ||
16471 | 2024.11.27 06:58 | t/p | 1634 | 0.10 | 152.109 | 152.931 | 152.109 | 153.59 | 36043.43 |
16472 | 2024.11.27 06:58 | t/p | 1641 | 0.10 | 152.104 | 152.931 | 152.104 | 154.98 | 36198.41 |
16473 | 2024.11.27 07:00 | sell | 1651 | 0.10 | 152.078 | 0.000 | 0.000 | ||
16474 | 2024.11.27 07:00 | modify | 1651 | 0.10 | 152.078 | 153.878 | 149.678 | ||
16475 | 2024.11.27 07:00 | modify | 1643 | 0.10 | 153.926 | 152.889 | 151.526 | ||
16476 | 2024.11.27 07:00 | modify | 1642 | 0.10 | 154.195 | 152.889 | 151.795 | ||
16477 | 2024.11.27 07:00 | modify | 1640 | 0.10 | 154.420 | 152.889 | 152.020 | ||
16478 | 2024.11.27 07:00 | modify | 1639 | 0.10 | 154.423 | 152.889 | 152.023 | ||
16479 | 2024.11.27 07:00 | modify | 1635 | 0.10 | 154.262 | 152.889 | 151.862 | ||
16480 | 2024.11.27 07:00 | modify | 1631 | 0.10 | 154.096 | 152.889 | 151.696 | ||
16481 | 2024.11.27 07:00 | modify | 1602 | 0.10 | 154.420 | 152.889 | 152.020 | ||
16482 | 2024.11.27 07:15 | modify | 1644 | 0.10 | 153.749 | 152.881 | 151.349 | ||
16483 | 2024.11.27 07:15 | modify | 1636 | 0.10 | 154.294 | 152.881 | 151.894 | ||
16484 | 2024.11.27 07:15 | modify | 1629 | 0.10 | 154.398 | 152.881 | 151.998 | ||
16485 | 2024.11.27 07:15 | modify | 1628 | 0.10 | 154.396 | 152.881 | 151.996 | ||
16486 | 2024.11.27 07:15 | modify | 1627 | 0.10 | 154.437 | 152.881 | 152.037 | ||
16487 | 2024.11.27 07:15 | modify | 1600 | 0.10 | 154.290 | 152.881 | 151.890 | ||
16488 | 2024.11.27 07:15 | modify | 1599 | 0.10 | 154.217 | 152.881 | 151.817 | ||
16489 | 2024.11.27 07:15 | modify | 1597 | 0.10 | 154.281 | 152.881 | 151.881 | ||
16490 | 2024.11.27 07:25 | modify | 1645 | 0.10 | 153.429 | 152.870 | 151.029 | ||
16491 | 2024.11.27 07:32 | t/p | 1627 | 0.10 | 152.037 | 152.881 | 152.037 | 152.28 | 36350.69 |
16492 | 2024.11.27 07:32 | modify | 1643 | 0.10 | 153.926 | 152.831 | 151.526 | ||
16493 | 2024.11.27 07:32 | modify | 1642 | 0.10 | 154.195 | 152.831 | 151.795 | ||
16494 | 2024.11.27 07:32 | modify | 1640 | 0.10 | 154.420 | 152.831 | 152.020 | ||
16495 | 2024.11.27 07:32 | modify | 1639 | 0.10 | 154.423 | 152.831 | 152.023 | ||
16496 | 2024.11.27 07:32 | modify | 1635 | 0.10 | 154.262 | 152.831 | 151.862 | ||
16497 | 2024.11.27 07:32 | modify | 1631 | 0.10 | 154.096 | 152.831 | 151.696 | ||
16498 | 2024.11.27 07:32 | modify | 1602 | 0.10 | 154.420 | 152.831 | 152.020 | ||
16499 | 2024.11.27 07:32 | modify | 1644 | 0.10 | 153.749 | 152.827 | 151.349 | ||
16500 | 2024.11.27 07:32 | modify | 1636 | 0.10 | 154.294 | 152.827 | 151.894 | ||
16501 | 2024.11.27 07:32 | modify | 1629 | 0.10 | 154.398 | 152.827 | 151.998 | ||
16502 | 2024.11.27 07:32 | modify | 1628 | 0.10 | 154.396 | 152.827 | 151.996 | ||
16503 | 2024.11.27 07:32 | modify | 1600 | 0.10 | 154.290 | 152.827 | 151.890 | ||
16504 | 2024.11.27 07:32 | modify | 1599 | 0.10 | 154.217 | 152.827 | 151.817 | ||
16505 | 2024.11.27 07:32 | modify | 1597 | 0.10 | 154.281 | 152.827 | 151.881 | ||
16506 | 2024.11.27 07:32 | t/p | 1602 | 0.10 | 152.020 | 152.831 | 152.020 | 146.69 | 36497.38 |
16507 | 2024.11.27 07:32 | t/p | 1639 | 0.10 | 152.023 | 152.831 | 152.023 | 155.07 | 36652.45 |
16508 | 2024.11.27 07:32 | t/p | 1640 | 0.10 | 152.020 | 152.831 | 152.020 | 155.07 | 36807.53 |
16509 | 2024.11.27 07:32 | modify | 1645 | 0.10 | 153.429 | 152.818 | 151.029 | ||
16510 | 2024.11.27 07:32 | t/p | 1628 | 0.10 | 151.996 | 152.827 | 151.996 | 152.31 | 36959.83 |
16511 | 2024.11.27 07:32 | t/p | 1629 | 0.10 | 151.998 | 152.827 | 151.998 | 152.31 | 37112.14 |
16512 | 2024.11.27 07:38 | modify | 1643 | 0.10 | 153.926 | 152.779 | 151.526 | ||
16513 | 2024.11.27 07:38 | modify | 1642 | 0.10 | 154.195 | 152.779 | 151.795 | ||
16514 | 2024.11.27 07:38 | modify | 1635 | 0.10 | 154.262 | 152.779 | 151.862 | ||
16515 | 2024.11.27 07:38 | modify | 1631 | 0.10 | 154.096 | 152.779 | 151.696 | ||
16516 | 2024.11.27 07:38 | modify | 1644 | 0.10 | 153.749 | 152.774 | 151.349 | ||
16517 | 2024.11.27 07:38 | modify | 1636 | 0.10 | 154.294 | 152.774 | 151.894 | ||
16518 | 2024.11.27 07:38 | modify | 1600 | 0.10 | 154.290 | 152.774 | 151.890 | ||
16519 | 2024.11.27 07:38 | modify | 1599 | 0.10 | 154.217 | 152.774 | 151.817 | ||
16520 | 2024.11.27 07:38 | modify | 1597 | 0.10 | 154.281 | 152.774 | 151.881 | ||
16521 | 2024.11.27 07:38 | modify | 1645 | 0.10 | 153.429 | 152.768 | 151.029 | ||
16522 | 2024.11.27 07:44 | modify | 1643 | 0.10 | 153.926 | 152.726 | 151.526 | ||
16523 | 2024.11.27 07:44 | modify | 1642 | 0.10 | 154.195 | 152.726 | 151.795 | ||
16524 | 2024.11.27 07:44 | modify | 1635 | 0.10 | 154.262 | 152.726 | 151.862 | ||
16525 | 2024.11.27 07:44 | modify | 1631 | 0.10 | 154.096 | 152.726 | 151.696 | ||
16526 | 2024.11.27 07:44 | modify | 1644 | 0.10 | 153.749 | 152.723 | 151.349 | ||
16527 | 2024.11.27 07:44 | modify | 1636 | 0.10 | 154.294 | 152.723 | 151.894 | ||
16528 | 2024.11.27 07:44 | modify | 1600 | 0.10 | 154.290 | 152.723 | 151.890 | ||
16529 | 2024.11.27 07:44 | modify | 1599 | 0.10 | 154.217 | 152.723 | 151.817 | ||
16530 | 2024.11.27 07:44 | modify | 1597 | 0.10 | 154.281 | 152.723 | 151.881 | ||
16531 | 2024.11.27 07:44 | modify | 1645 | 0.10 | 153.429 | 152.717 | 151.029 | ||
16532 | 2024.11.27 07:44 | modify | 1646 | 0.10 | 153.109 | 152.706 | 150.709 | ||
16533 | 2024.11.27 07:44 | t/p | 1636 | 0.10 | 151.894 | 152.723 | 151.894 | 155.20 | 37267.34 |
16534 | 2024.11.27 07:44 | t/p | 1600 | 0.10 | 151.890 | 152.723 | 151.890 | 144.03 | 37411.37 |
16535 | 2024.11.27 07:44 | t/p | 1597 | 0.10 | 151.881 | 152.723 | 151.881 | 144.04 | 37555.41 |
16536 | 2024.11.27 07:44 | modify | 1643 | 0.10 | 153.926 | 152.674 | 151.526 | ||
16537 | 2024.11.27 07:44 | modify | 1642 | 0.10 | 154.195 | 152.674 | 151.795 | ||
16538 | 2024.11.27 07:44 | modify | 1635 | 0.10 | 154.262 | 152.674 | 151.862 | ||
16539 | 2024.11.27 07:44 | modify | 1631 | 0.10 | 154.096 | 152.674 | 151.696 | ||
16540 | 2024.11.27 07:44 | modify | 1644 | 0.10 | 153.749 | 152.671 | 151.349 | ||
16541 | 2024.11.27 07:44 | modify | 1599 | 0.10 | 154.217 | 152.671 | 151.817 | ||
16542 | 2024.11.27 08:00 | sell | 1652 | 0.10 | 151.951 | 0.000 | 0.000 | ||
16543 | 2024.11.27 08:00 | modify | 1652 | 0.10 | 151.951 | 153.751 | 149.551 | ||
16544 | 2024.11.27 08:01 | modify | 1645 | 0.10 | 153.429 | 152.666 | 151.029 | ||
16545 | 2024.11.27 08:01 | modify | 1649 | 0.10 | 153.065 | 152.664 | 150.665 | ||
16546 | 2024.11.27 08:01 | t/p | 1635 | 0.10 | 151.862 | 152.674 | 151.862 | 155.24 | 37710.66 |
16547 | 2024.11.27 08:01 | modify | 1647 | 0.10 | 153.060 | 152.657 | 150.660 | ||
16548 | 2024.11.27 08:01 | modify | 1646 | 0.10 | 153.109 | 152.655 | 150.709 | ||
16549 | 2024.11.27 08:01 | modify | 1648 | 0.10 | 153.042 | 152.641 | 150.642 | ||
16550 | 2024.11.27 08:01 | modify | 1643 | 0.10 | 153.926 | 152.623 | 151.526 | ||
16551 | 2024.11.27 08:01 | modify | 1642 | 0.10 | 154.195 | 152.623 | 151.795 | ||
16552 | 2024.11.27 08:01 | modify | 1631 | 0.10 | 154.096 | 152.623 | 151.696 | ||
16553 | 2024.11.27 08:01 | modify | 1644 | 0.10 | 153.749 | 152.619 | 151.349 | ||
16554 | 2024.11.27 08:01 | modify | 1599 | 0.10 | 154.217 | 152.619 | 151.817 | ||
16555 | 2024.11.27 08:01 | t/p | 1599 | 0.10 | 151.817 | 152.619 | 151.817 | 144.11 | 37854.77 |
16556 | 2024.11.27 08:01 | modify | 1649 | 0.10 | 153.065 | 152.613 | 150.665 | ||
16557 | 2024.11.27 08:01 | modify | 1645 | 0.10 | 153.429 | 152.613 | 151.029 | ||
16558 | 2024.11.27 08:01 | modify | 1647 | 0.10 | 153.060 | 152.604 | 150.660 | ||
16559 | 2024.11.27 08:01 | modify | 1646 | 0.10 | 153.109 | 152.604 | 150.709 | ||
16560 | 2024.11.27 08:01 | t/p | 1642 | 0.10 | 151.795 | 152.623 | 151.795 | 155.31 | 38010.08 |
16561 | 2024.11.27 08:01 | modify | 1648 | 0.10 | 153.042 | 152.587 | 150.642 | ||
16562 | 2024.11.27 08:01 | modify | 1643 | 0.10 | 153.926 | 152.570 | 151.526 | ||
16563 | 2024.11.27 08:01 | modify | 1631 | 0.10 | 154.096 | 152.570 | 151.696 | ||
16564 | 2024.11.27 08:01 | modify | 1644 | 0.10 | 153.749 | 152.565 | 151.349 | ||
16565 | 2024.11.27 08:01 | modify | 1649 | 0.10 | 153.065 | 152.559 | 150.665 | ||
16566 | 2024.11.27 08:01 | modify | 1645 | 0.10 | 153.429 | 152.559 | 151.029 | ||
16567 | 2024.11.27 08:01 | modify | 1647 | 0.10 | 153.060 | 152.554 | 150.660 | ||
16568 | 2024.11.27 08:01 | modify | 1646 | 0.10 | 153.109 | 152.554 | 150.709 | ||
16569 | 2024.11.27 08:04 | modify | 1648 | 0.10 | 153.042 | 152.536 | 150.642 | ||
16570 | 2024.11.27 08:05 | modify | 1643 | 0.10 | 153.926 | 152.519 | 151.526 | ||
16571 | 2024.11.27 08:05 | modify | 1631 | 0.10 | 154.096 | 152.519 | 151.696 | ||
16572 | 2024.11.27 08:05 | modify | 1644 | 0.10 | 153.749 | 152.511 | 151.349 | ||
16573 | 2024.11.27 08:05 | modify | 1649 | 0.10 | 153.065 | 152.508 | 150.665 | ||
16574 | 2024.11.27 08:05 | modify | 1645 | 0.10 | 153.429 | 152.508 | 151.029 | ||
16575 | 2024.11.27 08:05 | modify | 1647 | 0.10 | 153.060 | 152.503 | 150.660 | ||
16576 | 2024.11.27 08:05 | modify | 1646 | 0.10 | 153.109 | 152.503 | 150.709 | ||
16577 | 2024.11.27 08:05 | t/p | 1631 | 0.10 | 151.696 | 152.519 | 151.696 | 152.62 | 38162.70 |
16578 | 2024.11.27 08:05 | modify | 1648 | 0.10 | 153.042 | 152.485 | 150.642 | ||
16579 | 2024.11.27 08:05 | modify | 1643 | 0.10 | 153.926 | 152.468 | 151.526 | ||
16580 | 2024.11.27 08:05 | modify | 1644 | 0.10 | 153.749 | 152.460 | 151.349 | ||
16581 | 2024.11.27 08:06 | modify | 1649 | 0.10 | 153.065 | 152.457 | 150.665 | ||
16582 | 2024.11.27 08:06 | modify | 1645 | 0.10 | 153.429 | 152.457 | 151.029 | ||
16583 | 2024.11.27 08:06 | modify | 1647 | 0.10 | 153.060 | 152.450 | 150.660 | ||
16584 | 2024.11.27 08:06 | modify | 1646 | 0.10 | 153.109 | 152.450 | 150.709 | ||
16585 | 2024.11.27 08:06 | modify | 1648 | 0.10 | 153.042 | 152.435 | 150.642 | ||
16586 | 2024.11.27 08:07 | modify | 1643 | 0.10 | 153.926 | 152.414 | 151.526 | ||
16587 | 2024.11.27 08:08 | modify | 1644 | 0.10 | 153.749 | 152.408 | 151.349 | ||
16588 | 2024.11.27 08:08 | modify | 1649 | 0.10 | 153.065 | 152.406 | 150.665 | ||
16589 | 2024.11.27 08:08 | modify | 1645 | 0.10 | 153.429 | 152.406 | 151.029 | ||
16590 | 2024.11.27 08:08 | modify | 1647 | 0.10 | 153.060 | 152.397 | 150.660 | ||
16591 | 2024.11.27 08:08 | modify | 1646 | 0.10 | 153.109 | 152.397 | 150.709 | ||
16592 | 2024.11.27 08:08 | modify | 1648 | 0.10 | 153.042 | 152.384 | 150.642 | ||
16593 | 2024.11.27 08:19 | modify | 1643 | 0.10 | 153.926 | 152.362 | 151.526 | ||
16594 | 2024.11.27 08:19 | modify | 1644 | 0.10 | 153.749 | 152.356 | 151.349 | ||
16595 | 2024.11.27 08:19 | modify | 1649 | 0.10 | 153.065 | 152.355 | 150.665 | ||
16596 | 2024.11.27 08:19 | modify | 1645 | 0.10 | 153.429 | 152.355 | 151.029 | ||
16597 | 2024.11.27 08:19 | modify | 1647 | 0.10 | 153.060 | 152.336 | 150.660 | ||
16598 | 2024.11.27 08:19 | modify | 1646 | 0.10 | 153.109 | 152.336 | 150.709 | ||
16599 | 2024.11.27 08:19 | modify | 1648 | 0.10 | 153.042 | 152.332 | 150.642 | ||
16600 | 2024.11.27 08:19 | t/p | 1643 | 0.10 | 151.526 | 152.362 | 151.526 | 155.59 | 38318.29 |
16601 | 2024.11.27 08:20 | modify | 1649 | 0.10 | 153.065 | 152.301 | 150.665 | ||
16602 | 2024.11.27 08:20 | modify | 1645 | 0.10 | 153.429 | 152.301 | 151.029 | ||
16603 | 2024.11.27 08:20 | modify | 1644 | 0.10 | 153.749 | 152.301 | 151.349 | ||
16604 | 2024.11.27 08:20 | modify | 1647 | 0.10 | 153.060 | 152.284 | 150.660 | ||
16605 | 2024.11.27 08:20 | modify | 1646 | 0.10 | 153.109 | 152.284 | 150.709 | ||
16606 | 2024.11.27 08:20 | modify | 1648 | 0.10 | 153.042 | 152.281 | 150.642 | ||
16607 | 2024.11.27 09:00 | sell | 1653 | 0.10 | 151.824 | 0.000 | 0.000 | ||
16608 | 2024.11.27 09:00 | modify | 1653 | 0.10 | 151.824 | 153.624 | 149.424 | ||
16609 | 2024.11.27 09:49 | modify | 1649 | 0.10 | 153.065 | 152.250 | 150.665 | ||
16610 | 2024.11.27 09:49 | modify | 1645 | 0.10 | 153.429 | 152.250 | 151.029 | ||
16611 | 2024.11.27 09:49 | modify | 1644 | 0.10 | 153.749 | 152.250 | 151.349 | ||
16612 | 2024.11.27 09:49 | modify | 1647 | 0.10 | 153.060 | 152.233 | 150.660 | ||
16613 | 2024.11.27 09:49 | modify | 1646 | 0.10 | 153.109 | 152.233 | 150.709 | ||
16614 | 2024.11.27 09:49 | modify | 1648 | 0.10 | 153.042 | 152.227 | 150.642 | ||
16615 | 2024.11.27 09:49 | modify | 1649 | 0.10 | 153.065 | 152.198 | 150.665 | ||
16616 | 2024.11.27 09:49 | modify | 1645 | 0.10 | 153.429 | 152.198 | 151.029 | ||
16617 | 2024.11.27 09:49 | modify | 1644 | 0.10 | 153.749 | 152.198 | 151.349 | ||
16618 | 2024.11.27 10:00 | sell | 1654 | 0.10 | 151.472 | 0.000 | 0.000 | ||
16619 | 2024.11.27 10:00 | modify | 1654 | 0.10 | 151.472 | 153.272 | 149.072 | ||
16620 | 2024.11.27 10:07 | modify | 1647 | 0.10 | 153.060 | 152.182 | 150.660 | ||
16621 | 2024.11.27 10:07 | modify | 1646 | 0.10 | 153.109 | 152.182 | 150.709 | ||
16622 | 2024.11.27 10:07 | modify | 1648 | 0.10 | 153.042 | 152.170 | 150.642 | ||
16623 | 2024.11.27 10:07 | t/p | 1644 | 0.10 | 151.349 | 152.198 | 151.349 | 155.78 | 38474.08 |
16624 | 2024.11.27 10:07 | modify | 1649 | 0.10 | 153.065 | 152.135 | 150.665 | ||
16625 | 2024.11.27 10:07 | modify | 1645 | 0.10 | 153.429 | 152.135 | 151.029 | ||
16626 | 2024.11.27 10:07 | modify | 1647 | 0.10 | 153.060 | 152.131 | 150.660 | ||
16627 | 2024.11.27 10:07 | modify | 1646 | 0.10 | 153.109 | 152.131 | 150.709 | ||
16628 | 2024.11.27 10:07 | modify | 1648 | 0.10 | 153.042 | 152.119 | 150.642 | ||
16629 | 2024.11.27 10:07 | modify | 1649 | 0.10 | 153.065 | 152.080 | 150.665 | ||
16630 | 2024.11.27 10:07 | modify | 1647 | 0.10 | 153.060 | 152.080 | 150.660 | ||
16631 | 2024.11.27 10:07 | modify | 1646 | 0.10 | 153.109 | 152.080 | 150.709 | ||
16632 | 2024.11.27 10:07 | modify | 1645 | 0.10 | 153.429 | 152.080 | 151.029 | ||
16633 | 2024.11.27 10:07 | modify | 1648 | 0.10 | 153.042 | 152.063 | 150.642 | ||
16634 | 2024.11.27 11:00 | sell | 1655 | 0.10 | 151.395 | 0.000 | 0.000 | ||
16635 | 2024.11.27 11:00 | modify | 1655 | 0.10 | 151.395 | 153.195 | 148.995 | ||
16636 | 2024.11.27 12:00 | sell | 1656 | 0.10 | 151.485 | 0.000 | 0.000 | ||
16637 | 2024.11.27 12:00 | modify | 1656 | 0.10 | 151.485 | 153.285 | 149.085 | ||
16638 | 2024.11.27 13:00 | sell | 1657 | 0.10 | 151.482 | 0.000 | 0.000 | ||
16639 | 2024.11.27 13:00 | modify | 1657 | 0.10 | 151.482 | 153.282 | 149.082 | ||
16640 | 2024.11.27 14:00 | sell | 1658 | 0.10 | 151.329 | 0.000 | 0.000 | ||
16641 | 2024.11.27 14:00 | modify | 1658 | 0.10 | 151.329 | 153.129 | 148.929 | ||
16642 | 2024.11.27 14:29 | modify | 1650 | 0.10 | 152.436 | 152.032 | 150.036 | ||
16643 | 2024.11.27 14:29 | modify | 1649 | 0.10 | 153.065 | 152.030 | 150.665 | ||
16644 | 2024.11.27 14:29 | modify | 1647 | 0.10 | 153.060 | 152.030 | 150.660 | ||
16645 | 2024.11.27 14:29 | modify | 1646 | 0.10 | 153.109 | 152.030 | 150.709 | ||
16646 | 2024.11.27 14:29 | modify | 1645 | 0.10 | 153.429 | 152.030 | 151.029 | ||
16647 | 2024.11.27 14:29 | modify | 1648 | 0.10 | 153.042 | 152.003 | 150.642 | ||
16648 | 2024.11.27 14:29 | modify | 1650 | 0.10 | 152.436 | 151.981 | 150.036 | ||
16649 | 2024.11.27 14:29 | modify | 1649 | 0.10 | 153.065 | 151.979 | 150.665 | ||
16650 | 2024.11.27 14:29 | modify | 1647 | 0.10 | 153.060 | 151.979 | 150.660 | ||
16651 | 2024.11.27 14:29 | modify | 1646 | 0.10 | 153.109 | 151.979 | 150.709 | ||
16652 | 2024.11.27 14:29 | modify | 1645 | 0.10 | 153.429 | 151.979 | 151.029 | ||
16653 | 2024.11.27 14:29 | modify | 1648 | 0.10 | 153.042 | 151.947 | 150.642 | ||
16654 | 2024.11.27 14:29 | modify | 1650 | 0.10 | 152.436 | 151.930 | 150.036 | ||
16655 | 2024.11.27 14:29 | modify | 1649 | 0.10 | 153.065 | 151.929 | 150.665 | ||
16656 | 2024.11.27 14:29 | modify | 1647 | 0.10 | 153.060 | 151.929 | 150.660 | ||
16657 | 2024.11.27 14:29 | modify | 1646 | 0.10 | 153.109 | 151.929 | 150.709 | ||
16658 | 2024.11.27 14:29 | modify | 1645 | 0.10 | 153.429 | 151.929 | 151.029 | ||
16659 | 2024.11.27 14:30 | modify | 1648 | 0.10 | 153.042 | 151.894 | 150.642 | ||
16660 | 2024.11.27 14:30 | modify | 1650 | 0.10 | 152.436 | 151.872 | 150.036 | ||
16661 | 2024.11.27 14:30 | modify | 1649 | 0.10 | 153.065 | 151.872 | 150.665 | ||
16662 | 2024.11.27 14:30 | modify | 1647 | 0.10 | 153.060 | 151.872 | 150.660 | ||
16663 | 2024.11.27 14:30 | modify | 1646 | 0.10 | 153.109 | 151.872 | 150.709 | ||
16664 | 2024.11.27 14:30 | modify | 1645 | 0.10 | 153.429 | 151.872 | 151.029 | ||
16665 | 2024.11.27 14:30 | modify | 1648 | 0.10 | 153.042 | 151.836 | 150.642 | ||
16666 | 2024.11.27 14:30 | t/p | 1645 | 0.10 | 151.029 | 151.872 | 151.029 | 157.51 | 38631.59 |
16667 | 2024.11.27 15:00 | sell | 1659 | 0.10 | 151.360 | 0.000 | 0.000 | ||
16668 | 2024.11.27 15:00 | modify | 1659 | 0.10 | 151.360 | 153.160 | 148.960 | ||
16669 | 2024.11.27 15:56 | modify | 1650 | 0.10 | 152.436 | 151.808 | 150.036 | ||
16670 | 2024.11.27 15:56 | modify | 1649 | 0.10 | 153.065 | 151.808 | 150.665 | ||
16671 | 2024.11.27 15:56 | modify | 1647 | 0.10 | 153.060 | 151.808 | 150.660 | ||
16672 | 2024.11.27 15:56 | modify | 1646 | 0.10 | 153.109 | 151.808 | 150.709 | ||
16673 | 2024.11.27 15:56 | modify | 1648 | 0.10 | 153.042 | 151.783 | 150.642 | ||
16674 | 2024.11.27 16:00 | sell | 1660 | 0.10 | 151.102 | 0.000 | 0.000 | ||
16675 | 2024.11.27 16:00 | modify | 1660 | 0.10 | 151.102 | 152.902 | 148.702 | ||
16676 | 2024.11.27 16:35 | modify | 1650 | 0.10 | 152.436 | 151.757 | 150.036 | ||
16677 | 2024.11.27 16:35 | modify | 1649 | 0.10 | 153.065 | 151.757 | 150.665 | ||
16678 | 2024.11.27 16:35 | modify | 1647 | 0.10 | 153.060 | 151.757 | 150.660 | ||
16679 | 2024.11.27 16:35 | modify | 1646 | 0.10 | 153.109 | 151.757 | 150.709 | ||
16680 | 2024.11.27 16:35 | modify | 1648 | 0.10 | 153.042 | 151.731 | 150.642 | ||
16681 | 2024.11.27 16:35 | modify | 1650 | 0.10 | 152.436 | 151.702 | 150.036 | ||
16682 | 2024.11.27 16:35 | modify | 1649 | 0.10 | 153.065 | 151.702 | 150.665 | ||
16683 | 2024.11.27 16:35 | modify | 1647 | 0.10 | 153.060 | 151.702 | 150.660 | ||
16684 | 2024.11.27 16:35 | modify | 1646 | 0.10 | 153.109 | 151.702 | 150.709 | ||
16685 | 2024.11.27 16:35 | modify | 1648 | 0.10 | 153.042 | 151.680 | 150.642 | ||
16686 | 2024.11.27 16:35 | modify | 1651 | 0.10 | 152.078 | 151.678 | 149.678 | ||
16687 | 2024.11.27 16:35 | modify | 1650 | 0.10 | 152.436 | 151.651 | 150.036 | ||
16688 | 2024.11.27 16:35 | modify | 1649 | 0.10 | 153.065 | 151.651 | 150.665 | ||
16689 | 2024.11.27 16:35 | modify | 1647 | 0.10 | 153.060 | 151.651 | 150.660 | ||
16690 | 2024.11.27 16:35 | modify | 1646 | 0.10 | 153.109 | 151.651 | 150.709 | ||
16691 | 2024.11.27 16:39 | modify | 1651 | 0.10 | 152.078 | 151.626 | 149.678 | ||
16692 | 2024.11.27 16:39 | modify | 1648 | 0.10 | 153.042 | 151.626 | 150.642 | ||
16693 | 2024.11.27 16:39 | modify | 1650 | 0.10 | 152.436 | 151.600 | 150.036 | ||
16694 | 2024.11.27 16:39 | modify | 1649 | 0.10 | 153.065 | 151.600 | 150.665 | ||
16695 | 2024.11.27 16:39 | modify | 1647 | 0.10 | 153.060 | 151.600 | 150.660 | ||
16696 | 2024.11.27 16:39 | modify | 1646 | 0.10 | 153.109 | 151.600 | 150.709 | ||
16697 | 2024.11.27 16:40 | modify | 1651 | 0.10 | 152.078 | 151.574 | 149.678 | ||
16698 | 2024.11.27 16:40 | modify | 1648 | 0.10 | 153.042 | 151.574 | 150.642 | ||
16699 | 2024.11.27 16:40 | modify | 1652 | 0.10 | 151.951 | 151.550 | 149.551 | ||
16700 | 2024.11.27 16:40 | modify | 1650 | 0.10 | 152.436 | 151.545 | 150.036 | ||
16701 | 2024.11.27 16:40 | modify | 1649 | 0.10 | 153.065 | 151.545 | 150.665 | ||
16702 | 2024.11.27 16:40 | modify | 1647 | 0.10 | 153.060 | 151.545 | 150.660 | ||
16703 | 2024.11.27 16:40 | modify | 1646 | 0.10 | 153.109 | 151.545 | 150.709 | ||
16704 | 2024.11.27 16:43 | modify | 1651 | 0.10 | 152.078 | 151.521 | 149.678 | ||
16705 | 2024.11.27 16:43 | modify | 1648 | 0.10 | 153.042 | 151.521 | 150.642 | ||
16706 | 2024.11.27 16:43 | t/p | 1646 | 0.10 | 150.709 | 151.545 | 150.709 | 157.84 | 38789.43 |
16707 | 2024.11.27 16:43 | modify | 1652 | 0.10 | 151.951 | 151.498 | 149.551 | ||
16708 | 2024.11.27 16:43 | modify | 1650 | 0.10 | 152.436 | 151.492 | 150.036 | ||
16709 | 2024.11.27 16:43 | modify | 1649 | 0.10 | 153.065 | 151.492 | 150.665 | ||
16710 | 2024.11.27 16:43 | modify | 1647 | 0.10 | 153.060 | 151.492 | 150.660 | ||
16711 | 2024.11.27 16:48 | modify | 1651 | 0.10 | 152.078 | 151.468 | 149.678 | ||
16712 | 2024.11.27 16:48 | modify | 1648 | 0.10 | 153.042 | 151.468 | 150.642 | ||
16713 | 2024.11.27 16:48 | t/p | 1649 | 0.10 | 150.665 | 151.492 | 150.665 | 157.89 | 38947.32 |
16714 | 2024.11.27 16:48 | t/p | 1647 | 0.10 | 150.660 | 151.492 | 150.660 | 157.90 | 39105.22 |
16715 | 2024.11.27 16:49 | modify | 1652 | 0.10 | 151.951 | 151.446 | 149.551 | ||
16716 | 2024.11.27 16:49 | t/p | 1648 | 0.10 | 150.642 | 151.468 | 150.642 | 157.92 | 39263.15 |
16717 | 2024.11.27 16:49 | modify | 1650 | 0.10 | 152.436 | 151.439 | 150.036 | ||
16718 | 2024.11.27 16:49 | modify | 1653 | 0.10 | 151.824 | 151.424 | 149.424 | ||
16719 | 2024.11.27 16:49 | modify | 1651 | 0.10 | 152.078 | 151.400 | 149.678 | ||
16720 | 2024.11.27 16:49 | modify | 1652 | 0.10 | 151.951 | 151.386 | 149.551 | ||
16721 | 2024.11.27 16:49 | modify | 1650 | 0.10 | 152.436 | 151.386 | 150.036 | ||
16722 | 2024.11.27 16:49 | modify | 1653 | 0.10 | 151.824 | 151.373 | 149.424 | ||
16723 | 2024.11.27 16:49 | modify | 1651 | 0.10 | 152.078 | 151.349 | 149.678 | ||
16724 | 2024.11.27 16:49 | modify | 1652 | 0.10 | 151.951 | 151.330 | 149.551 | ||
16725 | 2024.11.27 16:49 | modify | 1650 | 0.10 | 152.436 | 151.330 | 150.036 | ||
16726 | 2024.11.27 16:49 | modify | 1653 | 0.10 | 151.824 | 151.321 | 149.424 | ||
16727 | 2024.11.27 16:50 | modify | 1651 | 0.10 | 152.078 | 151.294 | 149.678 | ||
16728 | 2024.11.27 17:00 | sell | 1661 | 0.10 | 150.704 | 0.000 | 0.000 | ||
16729 | 2024.11.27 17:00 | modify | 1661 | 0.10 | 150.704 | 152.504 | 148.304 | ||
16730 | 2024.11.27 18:00 | sell | 1662 | 0.10 | 150.758 | 0.000 | 0.000 | ||
16731 | 2024.11.27 18:00 | modify | 1662 | 0.10 | 150.758 | 152.558 | 148.358 | ||
16732 | 2024.11.27 19:00 | sell | 1663 | 0.10 | 150.852 | 0.000 | 0.000 | ||
16733 | 2024.11.27 19:00 | modify | 1663 | 0.10 | 150.852 | 152.652 | 148.452 | ||
16734 | 2024.11.27 20:00 | sell | 1664 | 0.10 | 151.021 | 0.000 | 0.000 | ||
16735 | 2024.11.27 20:00 | modify | 1664 | 0.10 | 151.021 | 152.821 | 148.621 | ||
16736 | 2024.11.27 21:00 | sell | 1665 | 0.10 | 151.090 | 0.000 | 0.000 | ||
16737 | 2024.11.27 21:00 | modify | 1665 | 0.10 | 151.090 | 152.890 | 148.690 | ||
16738 | 2024.11.27 22:00 | sell | 1666 | 0.10 | 151.056 | 0.000 | 0.000 | ||
16739 | 2024.11.27 22:00 | modify | 1666 | 0.10 | 151.056 | 152.856 | 148.656 | ||
16740 | 2024.11.27 23:00 | sell | 1667 | 0.10 | 150.914 | 0.000 | 0.000 | ||
16741 | 2024.11.27 23:00 | modify | 1667 | 0.10 | 150.914 | 152.714 | 148.514 | ||
16742 | 2024.11.27 23:51 | s/l | 1651 | 0.10 | 151.294 | 151.294 | 149.678 | 51.82 | 39314.97 |
16743 | 2024.11.27 23:54 | s/l | 1653 | 0.10 | 151.321 | 151.321 | 149.424 | 33.24 | 39348.21 |
16744 | 2024.11.27 23:54 | s/l | 1650 | 0.10 | 151.330 | 151.330 | 150.036 | 73.08 | 39421.29 |
16745 | 2024.11.27 23:54 | s/l | 1652 | 0.10 | 151.330 | 151.330 | 149.551 | 41.03 | 39462.32 |
16746 | 2024.11.28 17:00 | sell | 1668 | 0.10 | 151.479 | 0.000 | 0.000 | ||
16747 | 2024.11.28 17:00 | modify | 1668 | 0.10 | 151.479 | 153.279 | 149.079 | ||
16748 | 2024.11.28 20:00 | sell | 1669 | 0.10 | 151.493 | 0.000 | 0.000 | ||
16749 | 2024.11.28 20:00 | modify | 1669 | 0.10 | 151.493 | 153.293 | 149.093 | ||
16750 | 2024.11.28 21:00 | sell | 1670 | 0.10 | 151.459 | 0.000 | 0.000 | ||
16751 | 2024.11.28 21:00 | modify | 1670 | 0.10 | 151.459 | 153.259 | 149.059 | ||
16752 | 2024.11.28 23:00 | sell | 1671 | 0.10 | 151.528 | 0.000 | 0.000 | ||
16753 | 2024.11.28 23:00 | modify | 1671 | 0.10 | 151.528 | 153.328 | 149.128 | ||
16754 | 2024.11.29 01:05 | modify | 1671 | 0.10 | 151.528 | 151.124 | 149.128 | ||
16755 | 2024.11.29 01:06 | modify | 1669 | 0.10 | 151.493 | 151.087 | 149.093 | ||
16756 | 2024.11.29 01:06 | modify | 1656 | 0.10 | 151.485 | 151.084 | 149.085 | ||
16757 | 2024.11.29 01:06 | modify | 1657 | 0.10 | 151.482 | 151.080 | 149.082 | ||
16758 | 2024.11.29 01:06 | modify | 1668 | 0.10 | 151.479 | 151.076 | 149.079 | ||
16759 | 2024.11.29 01:06 | modify | 1671 | 0.10 | 151.528 | 151.073 | 149.128 | ||
16760 | 2024.11.29 01:08 | modify | 1654 | 0.10 | 151.472 | 151.071 | 149.072 | ||
16761 | 2024.11.29 01:08 | modify | 1670 | 0.10 | 151.459 | 151.059 | 149.059 | ||
16762 | 2024.11.29 01:08 | modify | 1669 | 0.10 | 151.493 | 151.032 | 149.093 | ||
16763 | 2024.11.29 01:08 | modify | 1656 | 0.10 | 151.485 | 151.032 | 149.085 | ||
16764 | 2024.11.29 01:08 | modify | 1657 | 0.10 | 151.482 | 151.028 | 149.082 | ||
16765 | 2024.11.29 01:08 | modify | 1671 | 0.10 | 151.528 | 151.018 | 149.128 | ||
16766 | 2024.11.29 01:08 | modify | 1668 | 0.10 | 151.479 | 151.018 | 149.079 | ||
16767 | 2024.11.29 01:08 | modify | 1654 | 0.10 | 151.472 | 151.018 | 149.072 | ||
16768 | 2024.11.29 01:08 | modify | 1670 | 0.10 | 151.459 | 151.003 | 149.059 | ||
16769 | 2024.11.29 01:08 | modify | 1655 | 0.10 | 151.395 | 150.995 | 148.995 | ||
16770 | 2024.11.29 01:08 | modify | 1669 | 0.10 | 151.493 | 150.980 | 149.093 | ||
16771 | 2024.11.29 01:08 | modify | 1656 | 0.10 | 151.485 | 150.980 | 149.085 | ||
16772 | 2024.11.29 01:08 | modify | 1657 | 0.10 | 151.482 | 150.975 | 149.082 | ||
16773 | 2024.11.29 01:08 | modify | 1671 | 0.10 | 151.528 | 150.964 | 149.128 | ||
16774 | 2024.11.29 01:08 | modify | 1668 | 0.10 | 151.479 | 150.964 | 149.079 | ||
16775 | 2024.11.29 01:08 | modify | 1654 | 0.10 | 151.472 | 150.964 | 149.072 | ||
16776 | 2024.11.29 01:08 | modify | 1659 | 0.10 | 151.360 | 150.960 | 148.960 | ||
16777 | 2024.11.29 01:09 | modify | 1670 | 0.10 | 151.459 | 150.952 | 149.059 | ||
16778 | 2024.11.29 01:10 | modify | 1655 | 0.10 | 151.395 | 150.942 | 148.995 | ||
16779 | 2024.11.29 01:11 | modify | 1669 | 0.10 | 151.493 | 150.929 | 149.093 | ||
16780 | 2024.11.29 01:11 | modify | 1658 | 0.10 | 151.329 | 150.929 | 148.929 | ||
16781 | 2024.11.29 01:11 | modify | 1656 | 0.10 | 151.485 | 150.929 | 149.085 | ||
16782 | 2024.11.29 01:11 | modify | 1657 | 0.10 | 151.482 | 150.924 | 149.082 | ||
16783 | 2024.11.29 01:11 | modify | 1671 | 0.10 | 151.528 | 150.913 | 149.128 | ||
16784 | 2024.11.29 01:11 | modify | 1668 | 0.10 | 151.479 | 150.913 | 149.079 | ||
16785 | 2024.11.29 01:11 | modify | 1654 | 0.10 | 151.472 | 150.913 | 149.072 | ||
16786 | 2024.11.29 01:11 | modify | 1659 | 0.10 | 151.360 | 150.905 | 148.960 | ||
16787 | 2024.11.29 01:11 | modify | 1670 | 0.10 | 151.459 | 150.899 | 149.059 | ||
16788 | 2024.11.29 01:11 | modify | 1655 | 0.10 | 151.395 | 150.883 | 148.995 | ||
16789 | 2024.11.29 01:11 | modify | 1669 | 0.10 | 151.493 | 150.878 | 149.093 | ||
16790 | 2024.11.29 01:11 | modify | 1658 | 0.10 | 151.329 | 150.878 | 148.929 | ||
16791 | 2024.11.29 01:11 | modify | 1656 | 0.10 | 151.485 | 150.878 | 149.085 | ||
16792 | 2024.11.29 01:12 | modify | 1657 | 0.10 | 151.482 | 150.869 | 149.082 | ||
16793 | 2024.11.29 01:12 | modify | 1671 | 0.10 | 151.528 | 150.860 | 149.128 | ||
16794 | 2024.11.29 01:12 | modify | 1668 | 0.10 | 151.479 | 150.860 | 149.079 | ||
16795 | 2024.11.29 01:12 | modify | 1654 | 0.10 | 151.472 | 150.860 | 149.072 | ||
16796 | 2024.11.29 01:12 | modify | 1659 | 0.10 | 151.360 | 150.851 | 148.960 | ||
16797 | 2024.11.29 01:12 | modify | 1670 | 0.10 | 151.459 | 150.847 | 149.059 | ||
16798 | 2024.11.29 01:19 | modify | 1655 | 0.10 | 151.395 | 150.833 | 148.995 | ||
16799 | 2024.11.29 01:19 | modify | 1669 | 0.10 | 151.493 | 150.826 | 149.093 | ||
16800 | 2024.11.29 01:19 | modify | 1658 | 0.10 | 151.329 | 150.826 | 148.929 | ||
16801 | 2024.11.29 01:19 | modify | 1656 | 0.10 | 151.485 | 150.826 | 149.085 | ||
16802 | 2024.11.29 01:45 | modify | 1657 | 0.10 | 151.482 | 150.817 | 149.082 | ||
16803 | 2024.11.29 01:45 | modify | 1671 | 0.10 | 151.528 | 150.807 | 149.128 | ||
16804 | 2024.11.29 01:45 | modify | 1668 | 0.10 | 151.479 | 150.807 | 149.079 | ||
16805 | 2024.11.29 01:45 | modify | 1654 | 0.10 | 151.472 | 150.807 | 149.072 | ||
16806 | 2024.11.29 01:45 | modify | 1659 | 0.10 | 151.360 | 150.800 | 148.960 | ||
16807 | 2024.11.29 01:45 | modify | 1670 | 0.10 | 151.459 | 150.795 | 149.059 | ||
16808 | 2024.11.29 01:45 | modify | 1655 | 0.10 | 151.395 | 150.777 | 148.995 | ||
16809 | 2024.11.29 01:45 | modify | 1669 | 0.10 | 151.493 | 150.758 | 149.093 | ||
16810 | 2024.11.29 01:45 | modify | 1658 | 0.10 | 151.329 | 150.758 | 148.929 | ||
16811 | 2024.11.29 01:45 | modify | 1657 | 0.10 | 151.482 | 150.758 | 149.082 | ||
16812 | 2024.11.29 01:45 | modify | 1656 | 0.10 | 151.485 | 150.758 | 149.085 | ||
16813 | 2024.11.29 01:45 | modify | 1671 | 0.10 | 151.528 | 150.754 | 149.128 | ||
16814 | 2024.11.29 01:45 | modify | 1668 | 0.10 | 151.479 | 150.754 | 149.079 | ||
16815 | 2024.11.29 01:45 | modify | 1654 | 0.10 | 151.472 | 150.754 | 149.072 | ||
16816 | 2024.11.29 01:45 | modify | 1659 | 0.10 | 151.360 | 150.749 | 148.960 | ||
16817 | 2024.11.29 01:45 | modify | 1670 | 0.10 | 151.459 | 150.744 | 149.059 | ||
16818 | 2024.11.29 01:45 | modify | 1655 | 0.10 | 151.395 | 150.725 | 148.995 | ||
16819 | 2024.11.29 01:45 | modify | 1671 | 0.10 | 151.528 | 150.701 | 149.128 | ||
16820 | 2024.11.29 01:45 | modify | 1669 | 0.10 | 151.493 | 150.701 | 149.093 | ||
16821 | 2024.11.29 01:45 | modify | 1668 | 0.10 | 151.479 | 150.701 | 149.079 | ||
16822 | 2024.11.29 01:45 | modify | 1660 | 0.10 | 151.102 | 150.701 | 148.702 | ||
16823 | 2024.11.29 01:45 | modify | 1658 | 0.10 | 151.329 | 150.701 | 148.929 | ||
16824 | 2024.11.29 01:45 | modify | 1657 | 0.10 | 151.482 | 150.701 | 149.082 | ||
16825 | 2024.11.29 01:45 | modify | 1656 | 0.10 | 151.485 | 150.701 | 149.085 | ||
16826 | 2024.11.29 01:45 | modify | 1654 | 0.10 | 151.472 | 150.701 | 149.072 | ||
16827 | 2024.11.29 01:45 | modify | 1659 | 0.10 | 151.360 | 150.697 | 148.960 | ||
16828 | 2024.11.29 01:59 | modify | 1670 | 0.10 | 151.459 | 150.693 | 149.059 | ||
16829 | 2024.11.29 01:59 | modify | 1665 | 0.10 | 151.090 | 150.690 | 148.690 | ||
16830 | 2024.11.29 04:23 | modify | 1655 | 0.10 | 151.395 | 150.668 | 148.995 | ||
16831 | 2024.11.29 04:23 | modify | 1666 | 0.10 | 151.056 | 150.656 | 148.656 | ||
16832 | 2024.11.29 04:23 | modify | 1671 | 0.10 | 151.528 | 150.645 | 149.128 | ||
16833 | 2024.11.29 04:23 | modify | 1669 | 0.10 | 151.493 | 150.645 | 149.093 | ||
16834 | 2024.11.29 04:23 | modify | 1668 | 0.10 | 151.479 | 150.645 | 149.079 | ||
16835 | 2024.11.29 04:23 | modify | 1660 | 0.10 | 151.102 | 150.645 | 148.702 | ||
16836 | 2024.11.29 04:23 | modify | 1659 | 0.10 | 151.360 | 150.645 | 148.960 | ||
16837 | 2024.11.29 04:23 | modify | 1658 | 0.10 | 151.329 | 150.645 | 148.929 | ||
16838 | 2024.11.29 04:23 | modify | 1657 | 0.10 | 151.482 | 150.645 | 149.082 | ||
16839 | 2024.11.29 04:23 | modify | 1656 | 0.10 | 151.485 | 150.645 | 149.085 | ||
16840 | 2024.11.29 04:23 | modify | 1654 | 0.10 | 151.472 | 150.645 | 149.072 | ||
16841 | 2024.11.29 04:23 | modify | 1670 | 0.10 | 151.459 | 150.642 | 149.059 | ||
16842 | 2024.11.29 04:23 | modify | 1665 | 0.10 | 151.090 | 150.638 | 148.690 | ||
16843 | 2024.11.29 04:23 | modify | 1664 | 0.10 | 151.021 | 150.619 | 148.621 | ||
16844 | 2024.11.29 04:23 | modify | 1655 | 0.10 | 151.395 | 150.610 | 148.995 | ||
16845 | 2024.11.29 04:23 | modify | 1666 | 0.10 | 151.056 | 150.605 | 148.656 | ||
16846 | 2024.11.29 04:24 | modify | 1671 | 0.10 | 151.528 | 150.594 | 149.128 | ||
16847 | 2024.11.29 04:24 | modify | 1669 | 0.10 | 151.493 | 150.594 | 149.093 | ||
16848 | 2024.11.29 04:24 | modify | 1668 | 0.10 | 151.479 | 150.594 | 149.079 | ||
16849 | 2024.11.29 04:24 | modify | 1660 | 0.10 | 151.102 | 150.594 | 148.702 | ||
16850 | 2024.11.29 04:24 | modify | 1659 | 0.10 | 151.360 | 150.594 | 148.960 | ||
16851 | 2024.11.29 04:24 | modify | 1658 | 0.10 | 151.329 | 150.594 | 148.929 | ||
16852 | 2024.11.29 04:24 | modify | 1657 | 0.10 | 151.482 | 150.594 | 149.082 | ||
16853 | 2024.11.29 04:24 | modify | 1656 | 0.10 | 151.485 | 150.594 | 149.085 | ||
16854 | 2024.11.29 04:24 | modify | 1654 | 0.10 | 151.472 | 150.594 | 149.072 | ||
16855 | 2024.11.29 04:24 | modify | 1670 | 0.10 | 151.459 | 150.591 | 149.059 | ||
16856 | 2024.11.29 06:00 | sell | 1672 | 0.10 | 150.102 | 0.000 | 0.000 | ||
16857 | 2024.11.29 06:00 | modify | 1672 | 0.10 | 150.102 | 151.902 | 147.702 | ||
16858 | 2024.11.29 07:00 | sell | 1673 | 0.10 | 150.000 | 0.000 | 0.000 | ||
16859 | 2024.11.29 07:00 | modify | 1673 | 0.10 | 150.000 | 151.800 | 147.600 | ||
16860 | 2024.11.29 07:15 | modify | 1665 | 0.10 | 151.090 | 150.587 | 148.690 | ||
16861 | 2024.11.29 07:22 | modify | 1664 | 0.10 | 151.021 | 150.567 | 148.621 | ||
16862 | 2024.11.29 07:22 | modify | 1655 | 0.10 | 151.395 | 150.559 | 148.995 | ||
16863 | 2024.11.29 07:22 | modify | 1666 | 0.10 | 151.056 | 150.553 | 148.656 | ||
16864 | 2024.11.29 07:25 | modify | 1671 | 0.10 | 151.528 | 150.543 | 149.128 | ||
16865 | 2024.11.29 07:25 | modify | 1669 | 0.10 | 151.493 | 150.543 | 149.093 | ||
16866 | 2024.11.29 07:25 | modify | 1668 | 0.10 | 151.479 | 150.543 | 149.079 | ||
16867 | 2024.11.29 07:25 | modify | 1660 | 0.10 | 151.102 | 150.543 | 148.702 | ||
16868 | 2024.11.29 07:25 | modify | 1659 | 0.10 | 151.360 | 150.543 | 148.960 | ||
16869 | 2024.11.29 07:25 | modify | 1658 | 0.10 | 151.329 | 150.543 | 148.929 | ||
16870 | 2024.11.29 07:25 | modify | 1657 | 0.10 | 151.482 | 150.543 | 149.082 | ||
16871 | 2024.11.29 07:25 | modify | 1656 | 0.10 | 151.485 | 150.543 | 149.085 | ||
16872 | 2024.11.29 07:25 | modify | 1654 | 0.10 | 151.472 | 150.543 | 149.072 | ||
16873 | 2024.11.29 07:25 | modify | 1670 | 0.10 | 151.459 | 150.537 | 149.059 | ||
16874 | 2024.11.29 07:25 | modify | 1665 | 0.10 | 151.090 | 150.535 | 148.690 | ||
16875 | 2024.11.29 07:25 | modify | 1664 | 0.10 | 151.021 | 150.516 | 148.621 | ||
16876 | 2024.11.29 07:25 | modify | 1667 | 0.10 | 150.914 | 150.506 | 148.514 | ||
16877 | 2024.11.29 07:25 | modify | 1655 | 0.10 | 151.395 | 150.506 | 148.995 | ||
16878 | 2024.11.29 07:25 | modify | 1666 | 0.10 | 151.056 | 150.499 | 148.656 | ||
16879 | 2024.11.29 07:26 | modify | 1671 | 0.10 | 151.528 | 150.491 | 149.128 | ||
16880 | 2024.11.29 07:26 | modify | 1669 | 0.10 | 151.493 | 150.491 | 149.093 | ||
16881 | 2024.11.29 07:26 | modify | 1668 | 0.10 | 151.479 | 150.491 | 149.079 | ||
16882 | 2024.11.29 07:26 | modify | 1660 | 0.10 | 151.102 | 150.491 | 148.702 | ||
16883 | 2024.11.29 07:26 | modify | 1659 | 0.10 | 151.360 | 150.491 | 148.960 | ||
16884 | 2024.11.29 07:26 | modify | 1658 | 0.10 | 151.329 | 150.491 | 148.929 | ||
16885 | 2024.11.29 07:26 | modify | 1657 | 0.10 | 151.482 | 150.491 | 149.082 | ||
16886 | 2024.11.29 07:26 | modify | 1656 | 0.10 | 151.485 | 150.491 | 149.085 | ||
16887 | 2024.11.29 07:26 | modify | 1654 | 0.10 | 151.472 | 150.491 | 149.072 | ||
16888 | 2024.11.29 07:26 | modify | 1670 | 0.10 | 151.459 | 150.483 | 149.059 | ||
16889 | 2024.11.29 07:26 | modify | 1665 | 0.10 | 151.090 | 150.483 | 148.690 | ||
16890 | 2024.11.29 07:27 | modify | 1664 | 0.10 | 151.021 | 150.465 | 148.621 | ||
16891 | 2024.11.29 07:27 | modify | 1667 | 0.10 | 150.914 | 150.455 | 148.514 | ||
16892 | 2024.11.29 07:27 | modify | 1655 | 0.10 | 151.395 | 150.455 | 148.995 | ||
16893 | 2024.11.29 07:27 | modify | 1663 | 0.10 | 150.852 | 150.452 | 148.452 | ||
16894 | 2024.11.29 07:27 | modify | 1666 | 0.10 | 151.056 | 150.444 | 148.656 | ||
16895 | 2024.11.29 07:27 | modify | 1671 | 0.10 | 151.528 | 150.441 | 149.128 | ||
16896 | 2024.11.29 07:27 | modify | 1669 | 0.10 | 151.493 | 150.441 | 149.093 | ||
16897 | 2024.11.29 07:27 | modify | 1668 | 0.10 | 151.479 | 150.441 | 149.079 | ||
16898 | 2024.11.29 07:27 | modify | 1660 | 0.10 | 151.102 | 150.441 | 148.702 | ||
16899 | 2024.11.29 07:27 | modify | 1659 | 0.10 | 151.360 | 150.441 | 148.960 | ||
16900 | 2024.11.29 07:27 | modify | 1658 | 0.10 | 151.329 | 150.441 | 148.929 | ||
16901 | 2024.11.29 07:27 | modify | 1657 | 0.10 | 151.482 | 150.441 | 149.082 | ||
16902 | 2024.11.29 07:27 | modify | 1656 | 0.10 | 151.485 | 150.441 | 149.085 | ||
16903 | 2024.11.29 07:27 | modify | 1654 | 0.10 | 151.472 | 150.441 | 149.072 | ||
16904 | 2024.11.29 07:27 | modify | 1670 | 0.10 | 151.459 | 150.431 | 149.059 | ||
16905 | 2024.11.29 07:27 | modify | 1665 | 0.10 | 151.090 | 150.431 | 148.690 | ||
16906 | 2024.11.29 07:29 | modify | 1664 | 0.10 | 151.021 | 150.414 | 148.621 | ||
16907 | 2024.11.29 07:29 | modify | 1667 | 0.10 | 150.914 | 150.401 | 148.514 | ||
16908 | 2024.11.29 07:29 | modify | 1663 | 0.10 | 150.852 | 150.401 | 148.452 | ||
16909 | 2024.11.29 07:29 | modify | 1655 | 0.10 | 151.395 | 150.401 | 148.995 | ||
16910 | 2024.11.29 07:29 | modify | 1666 | 0.10 | 151.056 | 150.393 | 148.656 | ||
16911 | 2024.11.29 07:29 | modify | 1671 | 0.10 | 151.528 | 150.383 | 149.128 | ||
16912 | 2024.11.29 07:29 | modify | 1669 | 0.10 | 151.493 | 150.383 | 149.093 | ||
16913 | 2024.11.29 07:29 | modify | 1668 | 0.10 | 151.479 | 150.383 | 149.079 | ||
16914 | 2024.11.29 07:29 | modify | 1660 | 0.10 | 151.102 | 150.383 | 148.702 | ||
16915 | 2024.11.29 07:29 | modify | 1659 | 0.10 | 151.360 | 150.383 | 148.960 | ||
16916 | 2024.11.29 07:29 | modify | 1658 | 0.10 | 151.329 | 150.383 | 148.929 | ||
16917 | 2024.11.29 07:29 | modify | 1657 | 0.10 | 151.482 | 150.383 | 149.082 | ||
16918 | 2024.11.29 07:29 | modify | 1656 | 0.10 | 151.485 | 150.383 | 149.085 | ||
16919 | 2024.11.29 07:29 | modify | 1654 | 0.10 | 151.472 | 150.383 | 149.072 | ||
16920 | 2024.11.29 07:29 | modify | 1670 | 0.10 | 151.459 | 150.376 | 149.059 | ||
16921 | 2024.11.29 07:29 | modify | 1665 | 0.10 | 151.090 | 150.376 | 148.690 | ||
16922 | 2024.11.29 07:29 | modify | 1664 | 0.10 | 151.021 | 150.361 | 148.621 | ||
16923 | 2024.11.29 08:00 | sell | 1674 | 0.10 | 149.993 | 0.000 | 0.000 | ||
16924 | 2024.11.29 08:00 | modify | 1674 | 0.10 | 149.993 | 151.793 | 147.593 | ||
16925 | 2024.11.29 09:00 | sell | 1675 | 0.10 | 150.188 | 0.000 | 0.000 | ||
16926 | 2024.11.29 09:00 | modify | 1675 | 0.10 | 150.188 | 151.988 | 147.788 | ||
16927 | 2024.11.29 10:00 | sell | 1676 | 0.10 | 150.157 | 0.000 | 0.000 | ||
16928 | 2024.11.29 10:00 | modify | 1676 | 0.10 | 150.157 | 151.957 | 147.757 | ||
16929 | 2024.11.29 10:17 | s/l | 1664 | 0.10 | 150.361 | 150.361 | 148.621 | 38.31 | 39500.62 |
16930 | 2024.11.29 10:17 | s/l | 1665 | 0.10 | 150.376 | 150.376 | 148.690 | 41.89 | 39542.51 |
16931 | 2024.11.29 10:17 | s/l | 1670 | 0.10 | 150.376 | 150.376 | 149.059 | 70.62 | 39613.13 |
16932 | 2024.11.29 10:17 | s/l | 1654 | 0.10 | 150.383 | 150.383 | 149.072 | 66.83 | 39679.96 |
16933 | 2024.11.29 10:17 | s/l | 1656 | 0.10 | 150.383 | 150.383 | 149.085 | 67.69 | 39747.65 |
16934 | 2024.11.29 10:17 | s/l | 1657 | 0.10 | 150.383 | 150.383 | 149.082 | 67.49 | 39815.14 |
16935 | 2024.11.29 10:17 | s/l | 1658 | 0.10 | 150.383 | 150.383 | 148.929 | 57.32 | 39872.45 |
16936 | 2024.11.29 10:17 | s/l | 1659 | 0.10 | 150.383 | 150.383 | 148.960 | 59.38 | 39931.83 |
16937 | 2024.11.29 10:17 | s/l | 1660 | 0.10 | 150.383 | 150.383 | 148.702 | 42.22 | 39974.05 |
16938 | 2024.11.29 10:17 | s/l | 1668 | 0.10 | 150.383 | 150.383 | 149.079 | 71.48 | 40045.53 |
16939 | 2024.11.29 10:17 | s/l | 1669 | 0.10 | 150.383 | 150.383 | 149.093 | 72.41 | 40117.94 |
16940 | 2024.11.29 10:17 | s/l | 1671 | 0.10 | 150.383 | 150.383 | 149.128 | 74.74 | 40192.68 |
16941 | 2024.11.29 10:17 | s/l | 1666 | 0.10 | 150.393 | 150.393 | 148.656 | 38.49 | 40231.17 |
16942 | 2024.11.29 11:00 | sell | 1677 | 0.10 | 149.960 | 0.000 | 0.000 | ||
16943 | 2024.11.29 11:00 | modify | 1677 | 0.10 | 149.960 | 151.760 | 147.560 | ||
16944 | 2024.11.29 12:00 | sell | 1678 | 0.10 | 150.036 | 0.000 | 0.000 | ||
16945 | 2024.11.29 12:00 | modify | 1678 | 0.10 | 150.036 | 151.836 | 147.636 | ||
16946 | 2024.11.29 13:00 | sell | 1679 | 0.10 | 150.153 | 0.000 | 0.000 | ||
16947 | 2024.11.29 13:00 | modify | 1679 | 0.10 | 150.153 | 151.953 | 147.753 | ||
16948 | 2024.11.29 14:00 | sell | 1680 | 0.10 | 149.963 | 0.000 | 0.000 | ||
16949 | 2024.11.29 14:00 | modify | 1680 | 0.10 | 149.963 | 151.763 | 147.563 | ||
16950 | 2024.11.29 15:00 | sell | 1681 | 0.10 | 149.938 | 0.000 | 0.000 | ||
16951 | 2024.11.29 15:00 | modify | 1681 | 0.10 | 149.938 | 151.738 | 147.538 | ||
16952 | 2024.11.29 16:00 | sell | 1682 | 0.10 | 150.178 | 0.000 | 0.000 | ||
16953 | 2024.11.29 16:00 | modify | 1682 | 0.10 | 150.178 | 151.978 | 147.778 | ||
16954 | 2024.11.29 16:09 | s/l | 1655 | 0.10 | 150.401 | 150.401 | 148.995 | 60.50 | 40291.67 |
16955 | 2024.11.29 16:09 | s/l | 1663 | 0.10 | 150.401 | 150.401 | 148.452 | 24.40 | 40316.07 |
16956 | 2024.11.29 16:09 | s/l | 1667 | 0.10 | 150.401 | 150.401 | 148.514 | 28.52 | 40344.59 |
16957 | 2024.11.29 17:00 | sell | 1683 | 0.10 | 150.417 | 0.000 | 0.000 | ||
16958 | 2024.11.29 17:00 | modify | 1683 | 0.10 | 150.417 | 152.217 | 148.017 | ||
16959 | 2024.11.29 18:00 | sell | 1684 | 0.10 | 149.598 | 0.000 | 0.000 | ||
16960 | 2024.11.29 18:00 | modify | 1684 | 0.10 | 149.598 | 151.398 | 147.198 | ||
16961 | 2024.11.29 18:06 | modify | 1662 | 0.10 | 150.758 | 150.356 | 148.358 | ||
16962 | 2024.11.29 18:08 | modify | 1662 | 0.10 | 150.758 | 150.303 | 148.358 | ||
16963 | 2024.11.29 18:08 | modify | 1661 | 0.10 | 150.704 | 150.303 | 148.304 | ||
16964 | 2024.12.02 00:10 | s/l | 1661 | 0.10 | 150.303 | 150.303 | 148.304 | 19.69 | 40364.27 |
16965 | 2024.12.02 00:10 | s/l | 1662 | 0.10 | 150.303 | 150.303 | 148.358 | 23.29 | 40387.56 |
16966 | 2024.12.02 09:00 | sell | 1685 | 0.10 | 150.216 | 0.000 | 0.000 | ||
16967 | 2024.12.02 09:00 | modify | 1685 | 0.10 | 150.216 | 152.016 | 147.816 | ||
16968 | 2024.12.02 16:24 | modify | 1683 | 0.10 | 150.417 | 150.014 | 148.017 | ||
16969 | 2024.12.02 16:25 | modify | 1683 | 0.10 | 150.417 | 149.962 | 148.017 | ||
16970 | 2024.12.02 16:28 | modify | 1683 | 0.10 | 150.417 | 149.911 | 148.017 | ||
16971 | 2024.12.02 17:00 | sell | 1686 | 0.10 | 149.262 | 0.000 | 0.000 | ||
16972 | 2024.12.02 17:00 | modify | 1686 | 0.10 | 149.262 | 151.062 | 146.862 | ||
16973 | 2024.12.02 18:00 | sell | 1687 | 0.10 | 149.598 | 0.000 | 0.000 | ||
16974 | 2024.12.02 18:00 | modify | 1687 | 0.10 | 149.598 | 151.398 | 147.198 | ||
16975 | 2024.12.02 22:00 | sell | 1688 | 0.10 | 149.573 | 0.000 | 0.000 | ||
16976 | 2024.12.02 22:00 | modify | 1688 | 0.10 | 149.573 | 151.373 | 147.173 | ||
16977 | 2024.12.02 23:00 | sell | 1689 | 0.10 | 149.520 | 0.000 | 0.000 | ||
16978 | 2024.12.02 23:00 | modify | 1689 | 0.10 | 149.520 | 151.320 | 147.120 | ||
16979 | 2024.12.03 00:30 | s/l | 1683 | 0.10 | 149.911 | 149.911 | 148.017 | 30.95 | 40418.52 |
16980 | 2024.12.03 06:00 | sell | 1690 | 0.10 | 150.026 | 0.000 | 0.000 | ||
16981 | 2024.12.03 06:00 | modify | 1690 | 0.10 | 150.026 | 151.826 | 147.626 | ||
16982 | 2024.12.03 13:53 | modify | 1685 | 0.10 | 150.216 | 149.812 | 147.816 | ||
16983 | 2024.12.03 13:54 | modify | 1675 | 0.10 | 150.188 | 149.787 | 147.788 | ||
16984 | 2024.12.03 13:54 | modify | 1682 | 0.10 | 150.178 | 149.773 | 147.778 | ||
16985 | 2024.12.03 13:54 | modify | 1685 | 0.10 | 150.216 | 149.762 | 147.816 | ||
16986 | 2024.12.03 13:56 | modify | 1676 | 0.10 | 150.157 | 149.754 | 147.757 | ||
16987 | 2024.12.03 13:56 | modify | 1679 | 0.10 | 150.153 | 149.752 | 147.753 | ||
16988 | 2024.12.03 13:56 | modify | 1675 | 0.10 | 150.188 | 149.735 | 147.788 | ||
16989 | 2024.12.03 13:56 | modify | 1682 | 0.10 | 150.178 | 149.720 | 147.778 | ||
16990 | 2024.12.03 13:56 | modify | 1685 | 0.10 | 150.216 | 149.711 | 147.816 | ||
16991 | 2024.12.03 13:56 | modify | 1676 | 0.10 | 150.157 | 149.703 | 147.757 | ||
16992 | 2024.12.03 13:56 | modify | 1679 | 0.10 | 150.153 | 149.701 | 147.753 | ||
16993 | 2024.12.03 13:56 | modify | 1672 | 0.10 | 150.102 | 149.701 | 147.702 | ||
16994 | 2024.12.03 13:57 | modify | 1675 | 0.10 | 150.188 | 149.685 | 147.788 | ||
16995 | 2024.12.03 13:57 | modify | 1682 | 0.10 | 150.178 | 149.667 | 147.778 | ||
16996 | 2024.12.03 13:57 | modify | 1685 | 0.10 | 150.216 | 149.661 | 147.816 | ||
16997 | 2024.12.03 13:57 | modify | 1676 | 0.10 | 150.157 | 149.652 | 147.757 | ||
16998 | 2024.12.03 13:57 | modify | 1679 | 0.10 | 150.153 | 149.650 | 147.753 | ||
16999 | 2024.12.03 13:57 | modify | 1672 | 0.10 | 150.102 | 149.650 | 147.702 | ||
17000 | 2024.12.03 13:57 | modify | 1678 | 0.10 | 150.036 | 149.633 | 147.636 | ||
17001 | 2024.12.03 13:57 | modify | 1675 | 0.10 | 150.188 | 149.633 | 147.788 | ||
17002 | 2024.12.03 14:34 | modify | 1690 | 0.10 | 150.026 | 149.625 | 147.626 | ||
17003 | 2024.12.03 14:34 | modify | 1682 | 0.10 | 150.178 | 149.616 | 147.778 | ||
17004 | 2024.12.03 14:34 | modify | 1685 | 0.10 | 150.216 | 149.610 | 147.816 | ||
17005 | 2024.12.03 14:34 | modify | 1679 | 0.10 | 150.153 | 149.599 | 147.753 | ||
17006 | 2024.12.03 14:34 | modify | 1676 | 0.10 | 150.157 | 149.599 | 147.757 | ||
17007 | 2024.12.03 14:34 | modify | 1673 | 0.10 | 150.000 | 149.599 | 147.600 | ||
17008 | 2024.12.03 14:34 | modify | 1672 | 0.10 | 150.102 | 149.599 | 147.702 | ||
17009 | 2024.12.03 14:34 | modify | 1674 | 0.10 | 149.993 | 149.592 | 147.593 | ||
17010 | 2024.12.03 14:37 | modify | 1690 | 0.10 | 150.026 | 149.574 | 147.626 | ||
17011 | 2024.12.03 14:37 | modify | 1678 | 0.10 | 150.036 | 149.574 | 147.636 | ||
17012 | 2024.12.03 14:37 | modify | 1675 | 0.10 | 150.188 | 149.574 | 147.788 | ||
17013 | 2024.12.03 14:37 | modify | 1685 | 0.10 | 150.216 | 149.560 | 147.816 | ||
17014 | 2024.12.03 14:37 | modify | 1682 | 0.10 | 150.178 | 149.560 | 147.778 | ||
17015 | 2024.12.03 14:37 | modify | 1680 | 0.10 | 149.963 | 149.560 | 147.563 | ||
17016 | 2024.12.03 14:37 | modify | 1677 | 0.10 | 149.960 | 149.560 | 147.560 | ||
17017 | 2024.12.03 14:37 | modify | 1679 | 0.10 | 150.153 | 149.541 | 147.753 | ||
17018 | 2024.12.03 14:37 | modify | 1676 | 0.10 | 150.157 | 149.541 | 147.757 | ||
17019 | 2024.12.03 14:37 | modify | 1674 | 0.10 | 149.993 | 149.541 | 147.593 | ||
17020 | 2024.12.03 14:37 | modify | 1673 | 0.10 | 150.000 | 149.541 | 147.600 | ||
17021 | 2024.12.03 14:37 | modify | 1672 | 0.10 | 150.102 | 149.541 | 147.702 | ||
17022 | 2024.12.03 14:37 | modify | 1681 | 0.10 | 149.938 | 149.536 | 147.538 | ||
17023 | 2024.12.03 14:37 | modify | 1690 | 0.10 | 150.026 | 149.524 | 147.626 | ||
17024 | 2024.12.03 14:37 | modify | 1678 | 0.10 | 150.036 | 149.524 | 147.636 | ||
17025 | 2024.12.03 14:37 | modify | 1675 | 0.10 | 150.188 | 149.524 | 147.788 | ||
17026 | 2024.12.03 14:37 | modify | 1685 | 0.10 | 150.216 | 149.509 | 147.816 | ||
17027 | 2024.12.03 14:37 | modify | 1682 | 0.10 | 150.178 | 149.509 | 147.778 | ||
17028 | 2024.12.03 14:37 | modify | 1680 | 0.10 | 149.963 | 149.509 | 147.563 | ||
17029 | 2024.12.03 14:37 | modify | 1677 | 0.10 | 149.960 | 149.509 | 147.560 | ||
17030 | 2024.12.03 14:37 | modify | 1679 | 0.10 | 150.153 | 149.488 | 147.753 | ||
17031 | 2024.12.03 14:37 | modify | 1676 | 0.10 | 150.157 | 149.488 | 147.757 | ||
17032 | 2024.12.03 14:37 | modify | 1674 | 0.10 | 149.993 | 149.488 | 147.593 | ||
17033 | 2024.12.03 14:37 | modify | 1673 | 0.10 | 150.000 | 149.488 | 147.600 | ||
17034 | 2024.12.03 14:37 | modify | 1672 | 0.10 | 150.102 | 149.488 | 147.702 | ||
17035 | 2024.12.03 14:38 | modify | 1681 | 0.10 | 149.938 | 149.483 | 147.538 | ||
17036 | 2024.12.03 15:00 | sell | 1691 | 0.10 | 148.818 | 0.000 | 0.000 | ||
17037 | 2024.12.03 15:00 | modify | 1691 | 0.10 | 148.818 | 150.618 | 146.418 | ||
17038 | 2024.12.03 16:00 | sell | 1692 | 0.10 | 149.152 | 0.000 | 0.000 | ||
17039 | 2024.12.03 16:00 | modify | 1692 | 0.10 | 149.152 | 150.952 | 146.752 | ||
17040 | 2024.12.03 16:06 | s/l | 1681 | 0.10 | 149.483 | 149.483 | 147.538 | 27.64 | 40446.16 |
17041 | 2024.12.03 16:22 | s/l | 1672 | 0.10 | 149.488 | 149.488 | 147.702 | 38.28 | 40484.45 |
17042 | 2024.12.03 16:22 | s/l | 1673 | 0.10 | 149.488 | 149.488 | 147.600 | 31.45 | 40515.90 |
17043 | 2024.12.03 16:22 | s/l | 1674 | 0.10 | 149.488 | 149.488 | 147.593 | 30.98 | 40546.88 |
17044 | 2024.12.03 16:22 | s/l | 1676 | 0.10 | 149.488 | 149.488 | 147.757 | 41.96 | 40588.85 |
17045 | 2024.12.03 16:22 | s/l | 1679 | 0.10 | 149.488 | 149.488 | 147.753 | 41.69 | 40630.54 |
17046 | 2024.12.03 16:26 | s/l | 1677 | 0.10 | 149.509 | 149.509 | 147.560 | 27.36 | 40657.91 |
17047 | 2024.12.03 16:26 | s/l | 1680 | 0.10 | 149.509 | 149.509 | 147.563 | 27.56 | 40685.47 |
17048 | 2024.12.03 16:26 | s/l | 1682 | 0.10 | 149.509 | 149.509 | 147.778 | 41.94 | 40727.41 |
17049 | 2024.12.03 16:26 | s/l | 1685 | 0.10 | 149.509 | 149.509 | 147.816 | 45.88 | 40773.29 |
17050 | 2024.12.03 16:27 | s/l | 1675 | 0.10 | 149.524 | 149.524 | 147.788 | 41.61 | 40814.91 |
17051 | 2024.12.03 16:27 | s/l | 1678 | 0.10 | 149.524 | 149.524 | 147.636 | 31.44 | 40846.35 |
17052 | 2024.12.03 16:27 | s/l | 1690 | 0.10 | 149.524 | 149.524 | 147.626 | 33.58 | 40879.93 |
17053 | 2024.12.04 06:00 | buy | 1693 | 0.10 | 150.124 | 0.000 | 0.000 | ||
17054 | 2024.12.04 06:00 | modify | 1693 | 0.10 | 150.124 | 148.324 | 152.524 | ||
17055 | 2024.12.04 07:00 | buy | 1694 | 0.10 | 150.036 | 0.000 | 0.000 | ||
17056 | 2024.12.04 07:00 | modify | 1694 | 0.10 | 150.036 | 148.236 | 152.436 | ||
17057 | 2024.12.04 08:00 | buy | 1695 | 0.10 | 150.412 | 0.000 | 0.000 | ||
17058 | 2024.12.04 08:00 | modify | 1695 | 0.10 | 150.412 | 148.612 | 152.812 | ||
17059 | 2024.12.04 09:00 | buy | 1696 | 0.10 | 150.466 | 0.000 | 0.000 | ||
17060 | 2024.12.04 09:00 | modify | 1696 | 0.10 | 150.466 | 148.666 | 152.866 | ||
17061 | 2024.12.04 09:05 | s/l | 1691 | 0.10 | 150.618 | 150.618 | 146.418 | -120.90 | 40759.03 |
17062 | 2024.12.04 10:00 | buy | 1697 | 0.10 | 150.653 | 0.000 | 0.000 | ||
17063 | 2024.12.04 10:00 | modify | 1697 | 0.10 | 150.653 | 148.853 | 153.053 | ||
17064 | 2024.12.04 11:00 | buy | 1698 | 0.10 | 150.894 | 0.000 | 0.000 | ||
17065 | 2024.12.04 11:00 | modify | 1698 | 0.10 | 150.894 | 149.094 | 153.294 | ||
17066 | 2024.12.04 11:12 | s/l | 1692 | 0.10 | 150.952 | 150.952 | 146.752 | -120.64 | 40638.40 |
17067 | 2024.12.04 11:16 | s/l | 1686 | 0.10 | 151.062 | 151.062 | 146.862 | -121.95 | 40516.45 |
17068 | 2024.12.04 12:00 | buy | 1699 | 0.10 | 150.916 | 0.000 | 0.000 | ||
17069 | 2024.12.04 12:00 | modify | 1699 | 0.10 | 150.916 | 149.116 | 153.316 | ||
17070 | 2024.12.04 13:00 | buy | 1700 | 0.10 | 151.200 | 0.000 | 0.000 | ||
17071 | 2024.12.04 13:00 | modify | 1700 | 0.10 | 151.200 | 149.400 | 153.600 | ||
17072 | 2024.12.04 14:00 | buy | 1701 | 0.10 | 151.100 | 0.000 | 0.000 | ||
17073 | 2024.12.04 14:00 | modify | 1701 | 0.10 | 151.100 | 149.300 | 153.500 | ||
17074 | 2024.12.04 15:00 | buy | 1702 | 0.10 | 150.880 | 0.000 | 0.000 | ||
17075 | 2024.12.04 15:00 | modify | 1702 | 0.10 | 150.880 | 149.080 | 153.280 | ||
17076 | 2024.12.04 19:00 | buy | 1703 | 0.10 | 150.439 | 0.000 | 0.000 | ||
17077 | 2024.12.04 19:00 | modify | 1703 | 0.10 | 150.439 | 148.639 | 152.839 | ||
17078 | 2024.12.04 20:00 | buy | 1704 | 0.10 | 150.468 | 0.000 | 0.000 | ||
17079 | 2024.12.04 20:00 | modify | 1704 | 0.10 | 150.468 | 148.668 | 152.868 | ||
17080 | 2024.12.04 21:00 | buy | 1705 | 0.10 | 150.549 | 0.000 | 0.000 | ||
17081 | 2024.12.04 21:00 | modify | 1705 | 0.10 | 150.549 | 148.749 | 152.949 | ||
17082 | 2024.12.04 22:00 | buy | 1706 | 0.10 | 150.555 | 0.000 | 0.000 | ||
17083 | 2024.12.04 22:00 | modify | 1706 | 0.10 | 150.555 | 148.755 | 152.955 | ||
17084 | 2024.12.04 23:00 | buy | 1707 | 0.10 | 150.548 | 0.000 | 0.000 | ||
17085 | 2024.12.04 23:00 | modify | 1707 | 0.10 | 150.548 | 148.748 | 152.948 | ||
17086 | 2024.12.06 11:00 | buy | 1708 | 0.10 | 150.602 | 0.000 | 0.000 | ||
17087 | 2024.12.06 11:00 | modify | 1708 | 0.10 | 150.602 | 148.802 | 153.002 | ||
17088 | 2024.12.06 12:00 | buy | 1709 | 0.10 | 150.537 | 0.000 | 0.000 | ||
17089 | 2024.12.06 12:00 | modify | 1709 | 0.10 | 150.537 | 148.737 | 152.937 | ||
17090 | 2024.12.06 13:00 | buy | 1710 | 0.10 | 150.435 | 0.000 | 0.000 | ||
17091 | 2024.12.06 13:00 | modify | 1710 | 0.10 | 150.435 | 148.635 | 152.835 | ||
17092 | 2024.12.06 14:27 | s/l | 1700 | 0.10 | 149.400 | 149.400 | 153.600 | -118.12 | 40398.33 |
17093 | 2024.12.09 13:00 | buy | 1711 | 0.10 | 150.797 | 0.000 | 0.000 | ||
17094 | 2024.12.09 13:00 | modify | 1711 | 0.10 | 150.797 | 148.997 | 153.197 | ||
17095 | 2024.12.09 14:00 | buy | 1712 | 0.10 | 150.904 | 0.000 | 0.000 | ||
17096 | 2024.12.09 14:00 | modify | 1712 | 0.10 | 150.904 | 149.104 | 153.304 | ||
17097 | 2024.12.09 15:00 | buy | 1713 | 0.10 | 150.960 | 0.000 | 0.000 | ||
17098 | 2024.12.09 15:00 | modify | 1713 | 0.10 | 150.960 | 149.160 | 153.360 | ||
17099 | 2024.12.09 15:34 | modify | 1694 | 0.10 | 150.036 | 150.438 | 152.436 | ||
17100 | 2024.12.09 16:00 | buy | 1714 | 0.10 | 151.056 | 0.000 | 0.000 | ||
17101 | 2024.12.09 16:00 | modify | 1714 | 0.10 | 151.056 | 149.256 | 153.456 | ||
17102 | 2024.12.09 17:00 | buy | 1715 | 0.10 | 151.267 | 0.000 | 0.000 | ||
17103 | 2024.12.09 17:00 | modify | 1715 | 0.10 | 151.267 | 149.467 | 153.667 | ||
17104 | 2024.12.09 17:01 | s/l | 1689 | 0.10 | 151.320 | 151.320 | 147.120 | -128.74 | 40269.59 |
17105 | 2024.12.09 17:01 | modify | 1694 | 0.10 | 150.036 | 150.492 | 152.436 | ||
17106 | 2024.12.09 17:57 | modify | 1693 | 0.10 | 150.124 | 150.524 | 152.524 | ||
17107 | 2024.12.09 17:57 | modify | 1694 | 0.10 | 150.036 | 150.542 | 152.436 | ||
17108 | 2024.12.09 17:58 | s/l | 1688 | 0.10 | 151.373 | 151.373 | 147.173 | -128.70 | 40140.90 |
17109 | 2024.12.09 18:00 | buy | 1716 | 0.10 | 151.357 | 0.000 | 0.000 | ||
17110 | 2024.12.09 18:00 | modify | 1716 | 0.10 | 151.357 | 149.557 | 153.757 | ||
17111 | 2024.12.09 19:00 | buy | 1717 | 0.10 | 151.300 | 0.000 | 0.000 | ||
17112 | 2024.12.09 19:00 | modify | 1717 | 0.10 | 151.300 | 149.500 | 153.700 | ||
17113 | 2024.12.09 20:00 | buy | 1718 | 0.10 | 151.269 | 0.000 | 0.000 | ||
17114 | 2024.12.09 20:00 | modify | 1718 | 0.10 | 151.269 | 149.469 | 153.669 | ||
17115 | 2024.12.09 21:00 | buy | 1719 | 0.10 | 151.247 | 0.000 | 0.000 | ||
17116 | 2024.12.09 21:00 | modify | 1719 | 0.10 | 151.247 | 149.447 | 153.647 | ||
17117 | 2024.12.09 23:00 | buy | 1720 | 0.10 | 151.253 | 0.000 | 0.000 | ||
17118 | 2024.12.09 23:00 | modify | 1720 | 0.10 | 151.253 | 149.453 | 153.653 | ||
17119 | 2024.12.09 23:03 | s/l | 1684 | 0.10 | 151.398 | 151.398 | 147.198 | -130.07 | 40010.82 |
17120 | 2024.12.09 23:03 | s/l | 1687 | 0.10 | 151.398 | 151.398 | 147.198 | -128.68 | 39882.15 |
17121 | 2024.12.09 23:03 | modify | 1693 | 0.10 | 150.124 | 150.575 | 152.524 | ||
17122 | 2024.12.09 23:28 | modify | 1694 | 0.10 | 150.036 | 150.599 | 152.436 | ||
17123 | 2024.12.09 23:58 | modify | 1693 | 0.10 | 150.124 | 150.625 | 152.524 | ||
17124 | 2024.12.10 00:10 | modify | 1694 | 0.10 | 150.036 | 150.650 | 152.436 | ||
17125 | 2024.12.10 00:54 | modify | 1693 | 0.10 | 150.124 | 150.681 | 152.524 | ||
17126 | 2024.12.10 01:00 | modify | 1694 | 0.10 | 150.036 | 150.701 | 152.436 | ||
17127 | 2024.12.10 01:03 | modify | 1693 | 0.10 | 150.124 | 150.733 | 152.524 | ||
17128 | 2024.12.10 06:00 | buy | 1721 | 0.10 | 150.959 | 0.000 | 0.000 | ||
17129 | 2024.12.10 06:00 | modify | 1721 | 0.10 | 150.959 | 149.159 | 153.359 | ||
17130 | 2024.12.10 07:00 | buy | 1722 | 0.10 | 151.252 | 0.000 | 0.000 | ||
17131 | 2024.12.10 07:00 | modify | 1722 | 0.10 | 151.252 | 149.452 | 153.652 | ||
17132 | 2024.12.10 07:56 | modify | 1694 | 0.10 | 150.036 | 150.752 | 152.436 | ||
17133 | 2024.12.10 08:00 | buy | 1723 | 0.10 | 151.584 | 0.000 | 0.000 | ||
17134 | 2024.12.10 08:00 | modify | 1723 | 0.10 | 151.584 | 149.784 | 153.984 | ||
17135 | 2024.12.10 08:00 | modify | 1693 | 0.10 | 150.124 | 150.787 | 152.524 | ||
17136 | 2024.12.10 08:00 | modify | 1694 | 0.10 | 150.036 | 150.804 | 152.436 | ||
17137 | 2024.12.10 08:01 | modify | 1695 | 0.10 | 150.412 | 150.812 | 152.812 | ||
17138 | 2024.12.10 08:02 | modify | 1710 | 0.10 | 150.435 | 150.835 | 152.835 | ||
17139 | 2024.12.10 08:02 | modify | 1703 | 0.10 | 150.439 | 150.839 | 152.839 | ||
17140 | 2024.12.10 08:02 | modify | 1693 | 0.10 | 150.124 | 150.839 | 152.524 | ||
17141 | 2024.12.10 08:03 | modify | 1694 | 0.10 | 150.036 | 150.856 | 152.436 | ||
17142 | 2024.12.10 08:03 | modify | 1695 | 0.10 | 150.412 | 150.864 | 152.812 | ||
17143 | 2024.12.10 08:03 | modify | 1704 | 0.10 | 150.468 | 150.868 | 152.868 | ||
17144 | 2024.12.10 08:03 | modify | 1696 | 0.10 | 150.466 | 150.868 | 152.866 | ||
17145 | 2024.12.10 08:05 | modify | 1710 | 0.10 | 150.435 | 150.886 | 152.835 | ||
17146 | 2024.12.10 08:05 | modify | 1703 | 0.10 | 150.439 | 150.890 | 152.839 | ||
17147 | 2024.12.10 08:05 | modify | 1693 | 0.10 | 150.124 | 150.890 | 152.524 | ||
17148 | 2024.12.10 08:05 | modify | 1694 | 0.10 | 150.036 | 150.908 | 152.436 | ||
17149 | 2024.12.10 08:06 | modify | 1695 | 0.10 | 150.412 | 150.918 | 152.812 | ||
17150 | 2024.12.10 08:06 | modify | 1704 | 0.10 | 150.468 | 150.920 | 152.868 | ||
17151 | 2024.12.10 08:06 | modify | 1696 | 0.10 | 150.466 | 150.920 | 152.866 | ||
17152 | 2024.12.10 08:06 | modify | 1710 | 0.10 | 150.435 | 150.937 | 152.835 | ||
17153 | 2024.12.10 08:06 | modify | 1709 | 0.10 | 150.537 | 150.937 | 152.937 | ||
17154 | 2024.12.10 08:06 | modify | 1703 | 0.10 | 150.439 | 150.941 | 152.839 | ||
17155 | 2024.12.10 08:06 | modify | 1693 | 0.10 | 150.124 | 150.941 | 152.524 | ||
17156 | 2024.12.10 08:15 | modify | 1707 | 0.10 | 150.548 | 150.952 | 152.948 | ||
17157 | 2024.12.10 08:15 | modify | 1705 | 0.10 | 150.549 | 150.952 | 152.949 | ||
17158 | 2024.12.10 08:15 | modify | 1706 | 0.10 | 150.555 | 150.967 | 152.955 | ||
17159 | 2024.12.10 08:15 | modify | 1694 | 0.10 | 150.036 | 150.967 | 152.436 | ||
17160 | 2024.12.10 08:15 | modify | 1695 | 0.10 | 150.412 | 150.969 | 152.812 | ||
17161 | 2024.12.10 08:15 | modify | 1704 | 0.10 | 150.468 | 150.971 | 152.868 | ||
17162 | 2024.12.10 08:15 | modify | 1696 | 0.10 | 150.466 | 150.971 | 152.866 | ||
17163 | 2024.12.10 09:00 | buy | 1724 | 0.10 | 151.663 | 0.000 | 0.000 | ||
17164 | 2024.12.10 09:00 | modify | 1724 | 0.10 | 151.663 | 149.863 | 154.063 | ||
17165 | 2024.12.10 10:00 | buy | 1725 | 0.10 | 151.629 | 0.000 | 0.000 | ||
17166 | 2024.12.10 10:00 | modify | 1725 | 0.10 | 151.629 | 149.829 | 154.029 | ||
17167 | 2024.12.10 11:00 | buy | 1726 | 0.10 | 151.616 | 0.000 | 0.000 | ||
17168 | 2024.12.10 11:00 | modify | 1726 | 0.10 | 151.616 | 149.816 | 154.016 | ||
17169 | 2024.12.10 12:00 | buy | 1727 | 0.10 | 151.735 | 0.000 | 0.000 | ||
17170 | 2024.12.10 12:00 | modify | 1727 | 0.10 | 151.735 | 149.935 | 154.135 | ||
17171 | 2024.12.10 12:57 | modify | 1710 | 0.10 | 150.435 | 150.988 | 152.835 | ||
17172 | 2024.12.10 12:57 | modify | 1709 | 0.10 | 150.537 | 150.988 | 152.937 | ||
17173 | 2024.12.10 12:59 | modify | 1703 | 0.10 | 150.439 | 150.992 | 152.839 | ||
17174 | 2024.12.10 12:59 | modify | 1693 | 0.10 | 150.124 | 150.992 | 152.524 | ||
17175 | 2024.12.10 13:00 | buy | 1728 | 0.10 | 151.812 | 0.000 | 0.000 | ||
17176 | 2024.12.10 13:00 | modify | 1728 | 0.10 | 151.812 | 150.012 | 154.212 | ||
17177 | 2024.12.10 13:02 | modify | 1708 | 0.10 | 150.602 | 151.003 | 153.002 | ||
17178 | 2024.12.10 13:02 | modify | 1707 | 0.10 | 150.548 | 151.003 | 152.948 | ||
17179 | 2024.12.10 13:02 | modify | 1705 | 0.10 | 150.549 | 151.003 | 152.949 | ||
17180 | 2024.12.10 13:02 | modify | 1706 | 0.10 | 150.555 | 151.022 | 152.955 | ||
17181 | 2024.12.10 13:02 | modify | 1704 | 0.10 | 150.468 | 151.022 | 152.868 | ||
17182 | 2024.12.10 13:02 | modify | 1696 | 0.10 | 150.466 | 151.022 | 152.866 | ||
17183 | 2024.12.10 13:02 | modify | 1695 | 0.10 | 150.412 | 151.022 | 152.812 | ||
17184 | 2024.12.10 13:02 | modify | 1694 | 0.10 | 150.036 | 151.022 | 152.436 | ||
17185 | 2024.12.10 14:00 | buy | 1729 | 0.10 | 151.711 | 0.000 | 0.000 | ||
17186 | 2024.12.10 14:00 | modify | 1729 | 0.10 | 151.711 | 149.911 | 154.111 | ||
17187 | 2024.12.10 15:00 | buy | 1730 | 0.10 | 151.856 | 0.000 | 0.000 | ||
17188 | 2024.12.10 15:00 | modify | 1730 | 0.10 | 151.856 | 150.056 | 154.256 | ||
17189 | 2024.12.10 15:02 | modify | 1710 | 0.10 | 150.435 | 151.039 | 152.835 | ||
17190 | 2024.12.10 15:02 | modify | 1709 | 0.10 | 150.537 | 151.039 | 152.937 | ||
17191 | 2024.12.10 15:02 | modify | 1703 | 0.10 | 150.439 | 151.045 | 152.839 | ||
17192 | 2024.12.10 15:02 | modify | 1693 | 0.10 | 150.124 | 151.045 | 152.524 | ||
17193 | 2024.12.10 15:02 | modify | 1708 | 0.10 | 150.602 | 151.056 | 153.002 | ||
17194 | 2024.12.10 15:02 | modify | 1707 | 0.10 | 150.548 | 151.056 | 152.948 | ||
17195 | 2024.12.10 15:02 | modify | 1705 | 0.10 | 150.549 | 151.056 | 152.949 | ||
17196 | 2024.12.10 15:02 | modify | 1697 | 0.10 | 150.653 | 151.056 | 153.053 | ||
17197 | 2024.12.10 15:02 | modify | 1706 | 0.10 | 150.555 | 151.073 | 152.955 | ||
17198 | 2024.12.10 15:02 | modify | 1704 | 0.10 | 150.468 | 151.073 | 152.868 | ||
17199 | 2024.12.10 15:02 | modify | 1696 | 0.10 | 150.466 | 151.073 | 152.866 | ||
17200 | 2024.12.10 15:02 | modify | 1695 | 0.10 | 150.412 | 151.073 | 152.812 | ||
17201 | 2024.12.10 15:02 | modify | 1694 | 0.10 | 150.036 | 151.073 | 152.436 | ||
17202 | 2024.12.10 15:05 | modify | 1710 | 0.10 | 150.435 | 151.092 | 152.835 | ||
17203 | 2024.12.10 15:05 | modify | 1709 | 0.10 | 150.537 | 151.092 | 152.937 | ||
17204 | 2024.12.10 15:06 | modify | 1703 | 0.10 | 150.439 | 151.106 | 152.839 | ||
17205 | 2024.12.10 15:06 | modify | 1693 | 0.10 | 150.124 | 151.106 | 152.524 | ||
17206 | 2024.12.10 15:06 | modify | 1708 | 0.10 | 150.602 | 151.108 | 153.002 | ||
17207 | 2024.12.10 15:06 | modify | 1707 | 0.10 | 150.548 | 151.108 | 152.948 | ||
17208 | 2024.12.10 15:06 | modify | 1705 | 0.10 | 150.549 | 151.108 | 152.949 | ||
17209 | 2024.12.10 15:06 | modify | 1697 | 0.10 | 150.653 | 151.108 | 153.053 | ||
17210 | 2024.12.10 15:08 | modify | 1706 | 0.10 | 150.555 | 151.124 | 152.955 | ||
17211 | 2024.12.10 15:08 | modify | 1704 | 0.10 | 150.468 | 151.124 | 152.868 | ||
17212 | 2024.12.10 15:08 | modify | 1696 | 0.10 | 150.466 | 151.124 | 152.866 | ||
17213 | 2024.12.10 15:08 | modify | 1695 | 0.10 | 150.412 | 151.124 | 152.812 | ||
17214 | 2024.12.10 15:08 | modify | 1694 | 0.10 | 150.036 | 151.124 | 152.436 | ||
17215 | 2024.12.10 15:10 | modify | 1710 | 0.10 | 150.435 | 151.143 | 152.835 | ||
17216 | 2024.12.10 15:10 | modify | 1709 | 0.10 | 150.537 | 151.143 | 152.937 | ||
17217 | 2024.12.10 15:21 | modify | 1703 | 0.10 | 150.439 | 151.157 | 152.839 | ||
17218 | 2024.12.10 15:21 | modify | 1693 | 0.10 | 150.124 | 151.157 | 152.524 | ||
17219 | 2024.12.10 15:21 | modify | 1708 | 0.10 | 150.602 | 151.160 | 153.002 | ||
17220 | 2024.12.10 15:21 | modify | 1707 | 0.10 | 150.548 | 151.160 | 152.948 | ||
17221 | 2024.12.10 15:21 | modify | 1705 | 0.10 | 150.549 | 151.160 | 152.949 | ||
17222 | 2024.12.10 15:21 | modify | 1697 | 0.10 | 150.653 | 151.160 | 153.053 | ||
17223 | 2024.12.10 15:21 | modify | 1706 | 0.10 | 150.555 | 151.175 | 152.955 | ||
17224 | 2024.12.10 15:21 | modify | 1704 | 0.10 | 150.468 | 151.175 | 152.868 | ||
17225 | 2024.12.10 15:21 | modify | 1696 | 0.10 | 150.466 | 151.175 | 152.866 | ||
17226 | 2024.12.10 15:21 | modify | 1695 | 0.10 | 150.412 | 151.175 | 152.812 | ||
17227 | 2024.12.10 15:21 | modify | 1694 | 0.10 | 150.036 | 151.175 | 152.436 | ||
17228 | 2024.12.10 15:24 | modify | 1710 | 0.10 | 150.435 | 151.194 | 152.835 | ||
17229 | 2024.12.10 15:24 | modify | 1709 | 0.10 | 150.537 | 151.194 | 152.937 | ||
17230 | 2024.12.10 15:26 | modify | 1711 | 0.10 | 150.797 | 151.197 | 153.197 | ||
17231 | 2024.12.10 15:26 | modify | 1703 | 0.10 | 150.439 | 151.210 | 152.839 | ||
17232 | 2024.12.10 15:26 | modify | 1693 | 0.10 | 150.124 | 151.210 | 152.524 | ||
17233 | 2024.12.10 15:26 | modify | 1708 | 0.10 | 150.602 | 151.221 | 153.002 | ||
17234 | 2024.12.10 15:26 | modify | 1707 | 0.10 | 150.548 | 151.221 | 152.948 | ||
17235 | 2024.12.10 15:26 | modify | 1705 | 0.10 | 150.549 | 151.221 | 152.949 | ||
17236 | 2024.12.10 15:26 | modify | 1697 | 0.10 | 150.653 | 151.221 | 153.053 | ||
17237 | 2024.12.10 15:27 | modify | 1706 | 0.10 | 150.555 | 151.228 | 152.955 | ||
17238 | 2024.12.10 15:27 | modify | 1704 | 0.10 | 150.468 | 151.228 | 152.868 | ||
17239 | 2024.12.10 15:27 | modify | 1696 | 0.10 | 150.466 | 151.228 | 152.866 | ||
17240 | 2024.12.10 15:27 | modify | 1695 | 0.10 | 150.412 | 151.228 | 152.812 | ||
17241 | 2024.12.10 15:27 | modify | 1694 | 0.10 | 150.036 | 151.228 | 152.436 | ||
17242 | 2024.12.10 15:31 | modify | 1710 | 0.10 | 150.435 | 151.244 | 152.835 | ||
17243 | 2024.12.10 15:31 | modify | 1709 | 0.10 | 150.537 | 151.244 | 152.937 | ||
17244 | 2024.12.10 15:32 | modify | 1711 | 0.10 | 150.797 | 151.251 | 153.197 | ||
17245 | 2024.12.10 15:32 | modify | 1703 | 0.10 | 150.439 | 151.265 | 152.839 | ||
17246 | 2024.12.10 15:32 | modify | 1693 | 0.10 | 150.124 | 151.265 | 152.524 | ||
17247 | 2024.12.10 15:52 | modify | 1708 | 0.10 | 150.602 | 151.274 | 153.002 | ||
17248 | 2024.12.10 15:52 | modify | 1707 | 0.10 | 150.548 | 151.274 | 152.948 | ||
17249 | 2024.12.10 15:52 | modify | 1705 | 0.10 | 150.549 | 151.274 | 152.949 | ||
17250 | 2024.12.10 15:52 | modify | 1697 | 0.10 | 150.653 | 151.274 | 153.053 | ||
17251 | 2024.12.10 15:53 | modify | 1706 | 0.10 | 150.555 | 151.279 | 152.955 | ||
17252 | 2024.12.10 15:53 | modify | 1704 | 0.10 | 150.468 | 151.279 | 152.868 | ||
17253 | 2024.12.10 15:53 | modify | 1696 | 0.10 | 150.466 | 151.279 | 152.866 | ||
17254 | 2024.12.10 15:53 | modify | 1695 | 0.10 | 150.412 | 151.279 | 152.812 | ||
17255 | 2024.12.10 15:53 | modify | 1694 | 0.10 | 150.036 | 151.279 | 152.436 | ||
17256 | 2024.12.10 15:53 | modify | 1702 | 0.10 | 150.880 | 151.284 | 153.280 | ||
17257 | 2024.12.10 15:53 | modify | 1698 | 0.10 | 150.894 | 151.294 | 153.294 | ||
17258 | 2024.12.10 15:53 | modify | 1710 | 0.10 | 150.435 | 151.295 | 152.835 | ||
17259 | 2024.12.10 15:53 | modify | 1709 | 0.10 | 150.537 | 151.295 | 152.937 | ||
17260 | 2024.12.10 15:53 | modify | 1711 | 0.10 | 150.797 | 151.303 | 153.197 | ||
17261 | 2024.12.10 15:53 | modify | 1712 | 0.10 | 150.904 | 151.305 | 153.304 | ||
17262 | 2024.12.10 15:54 | modify | 1703 | 0.10 | 150.439 | 151.316 | 152.839 | ||
17263 | 2024.12.10 15:54 | modify | 1699 | 0.10 | 150.916 | 151.316 | 153.316 | ||
17264 | 2024.12.10 15:54 | modify | 1693 | 0.10 | 150.124 | 151.316 | 152.524 | ||
17265 | 2024.12.10 15:54 | modify | 1708 | 0.10 | 150.602 | 151.325 | 153.002 | ||
17266 | 2024.12.10 15:54 | modify | 1707 | 0.10 | 150.548 | 151.325 | 152.948 | ||
17267 | 2024.12.10 15:54 | modify | 1705 | 0.10 | 150.549 | 151.325 | 152.949 | ||
17268 | 2024.12.10 15:54 | modify | 1697 | 0.10 | 150.653 | 151.325 | 153.053 | ||
17269 | 2024.12.10 15:54 | modify | 1706 | 0.10 | 150.555 | 151.330 | 152.955 | ||
17270 | 2024.12.10 15:54 | modify | 1704 | 0.10 | 150.468 | 151.330 | 152.868 | ||
17271 | 2024.12.10 15:54 | modify | 1696 | 0.10 | 150.466 | 151.330 | 152.866 | ||
17272 | 2024.12.10 15:54 | modify | 1695 | 0.10 | 150.412 | 151.330 | 152.812 | ||
17273 | 2024.12.10 15:54 | modify | 1694 | 0.10 | 150.036 | 151.330 | 152.436 | ||
17274 | 2024.12.10 15:54 | modify | 1702 | 0.10 | 150.880 | 151.335 | 153.280 | ||
17275 | 2024.12.10 15:54 | modify | 1710 | 0.10 | 150.435 | 151.346 | 152.835 | ||
17276 | 2024.12.10 15:54 | modify | 1709 | 0.10 | 150.537 | 151.346 | 152.937 | ||
17277 | 2024.12.10 15:54 | modify | 1698 | 0.10 | 150.894 | 151.346 | 153.294 | ||
17278 | 2024.12.10 15:55 | modify | 1712 | 0.10 | 150.904 | 151.358 | 153.304 | ||
17279 | 2024.12.10 15:55 | modify | 1711 | 0.10 | 150.797 | 151.358 | 153.197 | ||
17280 | 2024.12.10 15:55 | modify | 1721 | 0.10 | 150.959 | 151.360 | 153.359 | ||
17281 | 2024.12.10 15:55 | modify | 1713 | 0.10 | 150.960 | 151.360 | 153.360 | ||
17282 | 2024.12.10 15:56 | modify | 1703 | 0.10 | 150.439 | 151.369 | 152.839 | ||
17283 | 2024.12.10 15:56 | modify | 1699 | 0.10 | 150.916 | 151.369 | 153.316 | ||
17284 | 2024.12.10 15:56 | modify | 1693 | 0.10 | 150.124 | 151.369 | 152.524 | ||
17285 | 2024.12.10 16:00 | buy | 1731 | 0.10 | 152.155 | 0.000 | 0.000 | ||
17286 | 2024.12.10 16:00 | modify | 1731 | 0.10 | 152.155 | 150.355 | 154.555 | ||
17287 | 2024.12.10 16:07 | modify | 1708 | 0.10 | 150.602 | 151.379 | 153.002 | ||
17288 | 2024.12.10 16:07 | modify | 1707 | 0.10 | 150.548 | 151.379 | 152.948 | ||
17289 | 2024.12.10 16:07 | modify | 1705 | 0.10 | 150.549 | 151.379 | 152.949 | ||
17290 | 2024.12.10 16:07 | modify | 1697 | 0.10 | 150.653 | 151.379 | 153.053 | ||
17291 | 2024.12.10 17:00 | buy | 1732 | 0.10 | 152.078 | 0.000 | 0.000 | ||
17292 | 2024.12.10 17:00 | modify | 1732 | 0.10 | 152.078 | 150.278 | 154.478 | ||
17293 | 2024.12.10 18:00 | buy | 1733 | 0.10 | 152.140 | 0.000 | 0.000 | ||
17294 | 2024.12.10 18:00 | modify | 1733 | 0.10 | 152.140 | 150.340 | 154.540 | ||
17295 | 2024.12.10 19:00 | close | 1693 | 0.10 | 151.924 | 151.369 | 152.524 | 122.04 | 40004.18 |
17296 | 2024.12.10 19:00 | buy | 1734 | 0.10 | 151.954 | 0.000 | 0.000 | ||
17297 | 2024.12.10 19:00 | modify | 1734 | 0.10 | 151.954 | 150.154 | 154.354 | ||
17298 | 2024.12.10 20:00 | close | 1694 | 0.10 | 151.930 | 151.330 | 152.436 | 128.22 | 40132.40 |
17299 | 2024.12.10 20:00 | buy | 1735 | 0.10 | 151.960 | 0.000 | 0.000 | ||
17300 | 2024.12.10 20:00 | modify | 1735 | 0.10 | 151.960 | 150.160 | 154.360 | ||
17301 | 2024.12.10 21:00 | close | 1695 | 0.10 | 151.930 | 151.330 | 152.812 | 103.47 | 40235.87 |
17302 | 2024.12.10 21:00 | buy | 1736 | 0.10 | 151.960 | 0.000 | 0.000 | ||
17303 | 2024.12.10 21:00 | modify | 1736 | 0.10 | 151.960 | 150.160 | 154.360 | ||
17304 | 2024.12.10 22:00 | close | 1696 | 0.10 | 151.920 | 151.330 | 152.866 | 99.27 | 40335.13 |
17305 | 2024.12.10 22:00 | buy | 1737 | 0.10 | 151.950 | 0.000 | 0.000 | ||
17306 | 2024.12.10 22:00 | modify | 1737 | 0.10 | 151.950 | 150.150 | 154.350 | ||
17307 | 2024.12.10 23:00 | close | 1697 | 0.10 | 151.944 | 151.379 | 153.053 | 88.53 | 40423.66 |
17308 | 2024.12.10 23:00 | buy | 1738 | 0.10 | 151.974 | 0.000 | 0.000 | ||
17309 | 2024.12.10 23:00 | modify | 1738 | 0.10 | 151.974 | 150.174 | 154.374 | ||
17310 | 2024.12.11 06:00 | close | 1698 | 0.10 | 151.752 | 151.346 | 153.294 | 60.69 | 40484.35 |
17311 | 2024.12.11 06:00 | buy | 1739 | 0.10 | 151.782 | 0.000 | 0.000 | ||
17312 | 2024.12.11 06:00 | modify | 1739 | 0.10 | 151.782 | 149.982 | 154.182 | ||
17313 | 2024.12.11 09:11 | s/l | 1705 | 0.10 | 151.379 | 151.379 | 152.949 | 58.98 | 40543.33 |
17314 | 2024.12.11 09:11 | s/l | 1707 | 0.10 | 151.379 | 151.379 | 152.948 | 59.04 | 40602.37 |
17315 | 2024.12.11 09:11 | s/l | 1708 | 0.10 | 151.379 | 151.379 | 153.002 | 53.11 | 40655.48 |
17316 | 2024.12.11 09:11 | s/l | 1699 | 0.10 | 151.369 | 151.369 | 153.316 | 34.08 | 40689.55 |
17317 | 2024.12.11 09:11 | s/l | 1703 | 0.10 | 151.369 | 151.369 | 152.839 | 65.59 | 40755.14 |
17318 | 2024.12.11 09:11 | s/l | 1711 | 0.10 | 151.358 | 151.358 | 153.197 | 38.25 | 40793.39 |
17319 | 2024.12.11 09:11 | s/l | 1712 | 0.10 | 151.358 | 151.358 | 153.304 | 31.18 | 40824.56 |
17320 | 2024.12.11 09:11 | s/l | 1713 | 0.10 | 151.360 | 151.360 | 153.360 | 27.62 | 40852.18 |
17321 | 2024.12.11 09:11 | s/l | 1721 | 0.10 | 151.360 | 151.360 | 153.359 | 27.09 | 40879.27 |
17322 | 2024.12.11 09:11 | s/l | 1709 | 0.10 | 151.346 | 151.346 | 152.937 | 55.24 | 40934.51 |
17323 | 2024.12.11 09:11 | s/l | 1710 | 0.10 | 151.346 | 151.346 | 152.835 | 61.98 | 40996.49 |
17324 | 2024.12.11 09:11 | s/l | 1702 | 0.10 | 151.335 | 151.335 | 153.280 | 34.22 | 41030.71 |
17325 | 2024.12.11 09:11 | s/l | 1704 | 0.10 | 151.330 | 151.330 | 152.868 | 61.11 | 41091.82 |
17326 | 2024.12.11 09:11 | s/l | 1706 | 0.10 | 151.330 | 151.330 | 152.955 | 55.37 | 41147.19 |
17327 | 2024.12.11 09:23 | modify | 1714 | 0.10 | 151.056 | 151.461 | 153.456 | ||
17328 | 2024.12.11 09:23 | modify | 1714 | 0.10 | 151.056 | 151.512 | 153.456 | ||
17329 | 2024.12.11 09:23 | modify | 1701 | 0.10 | 151.100 | 151.512 | 153.500 | ||
17330 | 2024.12.11 09:23 | modify | 1714 | 0.10 | 151.056 | 151.564 | 153.456 | ||
17331 | 2024.12.11 09:23 | modify | 1701 | 0.10 | 151.100 | 151.564 | 153.500 | ||
17332 | 2024.12.11 09:25 | modify | 1714 | 0.10 | 151.056 | 151.618 | 153.456 | ||
17333 | 2024.12.11 09:25 | modify | 1701 | 0.10 | 151.100 | 151.618 | 153.500 | ||
17334 | 2024.12.11 09:30 | modify | 1722 | 0.10 | 151.252 | 151.655 | 153.652 | ||
17335 | 2024.12.11 09:30 | modify | 1720 | 0.10 | 151.253 | 151.655 | 153.653 | ||
17336 | 2024.12.11 09:30 | modify | 1719 | 0.10 | 151.247 | 151.655 | 153.647 | ||
17337 | 2024.12.11 09:30 | modify | 1718 | 0.10 | 151.269 | 151.672 | 153.669 | ||
17338 | 2024.12.11 09:30 | modify | 1715 | 0.10 | 151.267 | 151.672 | 153.667 | ||
17339 | 2024.12.11 09:30 | modify | 1714 | 0.10 | 151.056 | 151.672 | 153.456 | ||
17340 | 2024.12.11 09:30 | modify | 1701 | 0.10 | 151.100 | 151.672 | 153.500 | ||
17341 | 2024.12.11 09:30 | modify | 1722 | 0.10 | 151.252 | 151.707 | 153.652 | ||
17342 | 2024.12.11 09:30 | modify | 1720 | 0.10 | 151.253 | 151.707 | 153.653 | ||
17343 | 2024.12.11 09:30 | modify | 1719 | 0.10 | 151.247 | 151.707 | 153.647 | ||
17344 | 2024.12.11 09:30 | modify | 1717 | 0.10 | 151.300 | 151.707 | 153.700 | ||
17345 | 2024.12.11 09:36 | modify | 1718 | 0.10 | 151.269 | 151.731 | 153.669 | ||
17346 | 2024.12.11 09:36 | modify | 1715 | 0.10 | 151.267 | 151.731 | 153.667 | ||
17347 | 2024.12.11 09:36 | modify | 1714 | 0.10 | 151.056 | 151.731 | 153.456 | ||
17348 | 2024.12.11 09:36 | modify | 1701 | 0.10 | 151.100 | 151.731 | 153.500 | ||
17349 | 2024.12.11 09:36 | modify | 1716 | 0.10 | 151.357 | 151.757 | 153.757 | ||
17350 | 2024.12.11 09:36 | modify | 1722 | 0.10 | 151.252 | 151.761 | 153.652 | ||
17351 | 2024.12.11 09:36 | modify | 1720 | 0.10 | 151.253 | 151.761 | 153.653 | ||
17352 | 2024.12.11 09:36 | modify | 1719 | 0.10 | 151.247 | 151.761 | 153.647 | ||
17353 | 2024.12.11 09:36 | modify | 1717 | 0.10 | 151.300 | 151.761 | 153.700 | ||
17354 | 2024.12.11 09:36 | modify | 1718 | 0.10 | 151.269 | 151.783 | 153.669 | ||
17355 | 2024.12.11 09:36 | modify | 1715 | 0.10 | 151.267 | 151.783 | 153.667 | ||
17356 | 2024.12.11 09:36 | modify | 1714 | 0.10 | 151.056 | 151.783 | 153.456 | ||
17357 | 2024.12.11 09:36 | modify | 1701 | 0.10 | 151.100 | 151.783 | 153.500 | ||
17358 | 2024.12.11 09:36 | modify | 1716 | 0.10 | 151.357 | 151.809 | 153.757 | ||
17359 | 2024.12.11 09:36 | modify | 1722 | 0.10 | 151.252 | 151.812 | 153.652 | ||
17360 | 2024.12.11 09:36 | modify | 1720 | 0.10 | 151.253 | 151.812 | 153.653 | ||
17361 | 2024.12.11 09:36 | modify | 1719 | 0.10 | 151.247 | 151.812 | 153.647 | ||
17362 | 2024.12.11 09:36 | modify | 1717 | 0.10 | 151.300 | 151.812 | 153.700 | ||
17363 | 2024.12.11 09:36 | modify | 1718 | 0.10 | 151.269 | 151.833 | 153.669 | ||
17364 | 2024.12.11 09:36 | modify | 1715 | 0.10 | 151.267 | 151.833 | 153.667 | ||
17365 | 2024.12.11 09:36 | modify | 1714 | 0.10 | 151.056 | 151.833 | 153.456 | ||
17366 | 2024.12.11 09:36 | modify | 1701 | 0.10 | 151.100 | 151.833 | 153.500 | ||
17367 | 2024.12.11 09:55 | modify | 1716 | 0.10 | 151.357 | 151.860 | 153.757 | ||
17368 | 2024.12.11 09:55 | modify | 1722 | 0.10 | 151.252 | 151.866 | 153.652 | ||
17369 | 2024.12.11 09:55 | modify | 1720 | 0.10 | 151.253 | 151.866 | 153.653 | ||
17370 | 2024.12.11 09:55 | modify | 1719 | 0.10 | 151.247 | 151.866 | 153.647 | ||
17371 | 2024.12.11 09:55 | modify | 1717 | 0.10 | 151.300 | 151.866 | 153.700 | ||
17372 | 2024.12.11 09:55 | modify | 1718 | 0.10 | 151.269 | 151.884 | 153.669 | ||
17373 | 2024.12.11 09:55 | modify | 1715 | 0.10 | 151.267 | 151.884 | 153.667 | ||
17374 | 2024.12.11 09:55 | modify | 1714 | 0.10 | 151.056 | 151.884 | 153.456 | ||
17375 | 2024.12.11 09:55 | modify | 1701 | 0.10 | 151.100 | 151.884 | 153.500 | ||
17376 | 2024.12.11 09:57 | modify | 1716 | 0.10 | 151.357 | 151.912 | 153.757 | ||
17377 | 2024.12.11 09:58 | modify | 1722 | 0.10 | 151.252 | 151.917 | 153.652 | ||
17378 | 2024.12.11 09:58 | modify | 1720 | 0.10 | 151.253 | 151.917 | 153.653 | ||
17379 | 2024.12.11 09:58 | modify | 1719 | 0.10 | 151.247 | 151.917 | 153.647 | ||
17380 | 2024.12.11 09:58 | modify | 1717 | 0.10 | 151.300 | 151.917 | 153.700 | ||
17381 | 2024.12.11 10:00 | buy | 1740 | 0.10 | 152.708 | 0.000 | 0.000 | ||
17382 | 2024.12.11 10:00 | modify | 1740 | 0.10 | 152.708 | 150.908 | 155.108 | ||
17383 | 2024.12.11 10:09 | modify | 1718 | 0.10 | 151.269 | 151.937 | 153.669 | ||
17384 | 2024.12.11 10:09 | modify | 1715 | 0.10 | 151.267 | 151.937 | 153.667 | ||
17385 | 2024.12.11 10:09 | modify | 1714 | 0.10 | 151.056 | 151.937 | 153.456 | ||
17386 | 2024.12.11 10:09 | modify | 1701 | 0.10 | 151.100 | 151.937 | 153.500 | ||
17387 | 2024.12.11 10:10 | modify | 1716 | 0.10 | 151.357 | 151.966 | 153.757 | ||
17388 | 2024.12.11 10:10 | modify | 1722 | 0.10 | 151.252 | 151.968 | 153.652 | ||
17389 | 2024.12.11 10:10 | modify | 1720 | 0.10 | 151.253 | 151.968 | 153.653 | ||
17390 | 2024.12.11 10:10 | modify | 1719 | 0.10 | 151.247 | 151.968 | 153.647 | ||
17391 | 2024.12.11 10:10 | modify | 1717 | 0.10 | 151.300 | 151.968 | 153.700 | ||
17392 | 2024.12.11 10:10 | modify | 1723 | 0.10 | 151.584 | 151.984 | 153.984 | ||
17393 | 2024.12.11 10:10 | modify | 1718 | 0.10 | 151.269 | 151.988 | 153.669 | ||
17394 | 2024.12.11 10:10 | modify | 1715 | 0.10 | 151.267 | 151.988 | 153.667 | ||
17395 | 2024.12.11 10:10 | modify | 1714 | 0.10 | 151.056 | 151.988 | 153.456 | ||
17396 | 2024.12.11 10:10 | modify | 1701 | 0.10 | 151.100 | 151.988 | 153.500 | ||
17397 | 2024.12.11 11:00 | buy | 1741 | 0.10 | 152.621 | 0.000 | 0.000 | ||
17398 | 2024.12.11 11:00 | modify | 1741 | 0.10 | 152.621 | 150.821 | 155.021 | ||
17399 | 2024.12.11 12:00 | buy | 1742 | 0.10 | 152.579 | 0.000 | 0.000 | ||
17400 | 2024.12.11 12:00 | modify | 1742 | 0.10 | 152.579 | 150.779 | 154.979 | ||
17401 | 2024.12.11 13:30 | modify | 1726 | 0.10 | 151.616 | 152.017 | 154.016 | ||
17402 | 2024.12.11 13:30 | modify | 1716 | 0.10 | 151.357 | 152.017 | 153.757 | ||
17403 | 2024.12.11 13:30 | modify | 1725 | 0.10 | 151.629 | 152.029 | 154.029 | ||
17404 | 2024.12.11 13:30 | modify | 1722 | 0.10 | 151.252 | 152.029 | 153.652 | ||
17405 | 2024.12.11 13:30 | modify | 1720 | 0.10 | 151.253 | 152.029 | 153.653 | ||
17406 | 2024.12.11 13:30 | modify | 1719 | 0.10 | 151.247 | 152.029 | 153.647 | ||
17407 | 2024.12.11 13:30 | modify | 1717 | 0.10 | 151.300 | 152.029 | 153.700 | ||
17408 | 2024.12.11 13:30 | modify | 1723 | 0.10 | 151.584 | 152.039 | 153.984 | ||
17409 | 2024.12.11 13:30 | modify | 1718 | 0.10 | 151.269 | 152.039 | 153.669 | ||
17410 | 2024.12.11 13:30 | modify | 1715 | 0.10 | 151.267 | 152.039 | 153.667 | ||
17411 | 2024.12.11 13:30 | modify | 1714 | 0.10 | 151.056 | 152.039 | 153.456 | ||
17412 | 2024.12.11 13:30 | modify | 1701 | 0.10 | 151.100 | 152.039 | 153.500 | ||
17413 | 2024.12.11 14:33 | s/l | 1701 | 0.10 | 152.039 | 152.039 | 153.500 | 65.91 | 41213.10 |
17414 | 2024.12.11 14:33 | s/l | 1714 | 0.10 | 152.039 | 152.039 | 153.456 | 65.84 | 41278.93 |
17415 | 2024.12.11 14:33 | s/l | 1715 | 0.10 | 152.039 | 152.039 | 153.667 | 51.97 | 41330.90 |
17416 | 2024.12.11 14:33 | s/l | 1718 | 0.10 | 152.039 | 152.039 | 153.669 | 51.83 | 41382.72 |
17417 | 2024.12.11 14:33 | s/l | 1723 | 0.10 | 152.039 | 152.039 | 153.984 | 30.52 | 41413.25 |
17418 | 2024.12.11 14:34 | s/l | 1717 | 0.10 | 152.029 | 152.029 | 153.700 | 49.14 | 41462.38 |
17419 | 2024.12.11 14:34 | s/l | 1719 | 0.10 | 152.029 | 152.029 | 153.647 | 52.63 | 41515.01 |
17420 | 2024.12.11 14:34 | s/l | 1720 | 0.10 | 152.029 | 152.029 | 153.653 | 52.23 | 41567.23 |
17421 | 2024.12.11 14:34 | s/l | 1722 | 0.10 | 152.029 | 152.029 | 153.652 | 51.70 | 41618.93 |
17422 | 2024.12.11 14:34 | s/l | 1725 | 0.10 | 152.029 | 152.029 | 154.029 | 26.90 | 41645.84 |
17423 | 2024.12.11 14:34 | s/l | 1716 | 0.10 | 152.017 | 152.017 | 153.757 | 44.61 | 41690.44 |
17424 | 2024.12.11 14:34 | s/l | 1726 | 0.10 | 152.017 | 152.017 | 154.016 | 26.97 | 41717.42 |
17425 | 2024.12.11 15:00 | buy | 1743 | 0.10 | 152.163 | 0.000 | 0.000 | ||
17426 | 2024.12.11 15:00 | modify | 1743 | 0.10 | 152.163 | 150.363 | 154.563 | ||
17427 | 2024.12.12 06:00 | buy | 1744 | 0.10 | 152.521 | 0.000 | 0.000 | ||
17428 | 2024.12.12 06:00 | modify | 1744 | 0.10 | 152.521 | 150.721 | 154.921 | ||
17429 | 2024.12.12 07:00 | buy | 1745 | 0.10 | 152.509 | 0.000 | 0.000 | ||
17430 | 2024.12.12 07:00 | modify | 1745 | 0.10 | 152.509 | 150.709 | 154.909 | ||
17431 | 2024.12.12 16:00 | buy | 1746 | 0.10 | 152.314 | 0.000 | 0.000 | ||
17432 | 2024.12.12 16:00 | modify | 1746 | 0.10 | 152.314 | 150.514 | 154.714 | ||
17433 | 2024.12.12 18:00 | buy | 1747 | 0.10 | 152.293 | 0.000 | 0.000 | ||
17434 | 2024.12.12 18:00 | modify | 1747 | 0.10 | 152.293 | 150.493 | 154.693 | ||
17435 | 2024.12.12 19:00 | buy | 1748 | 0.10 | 152.509 | 0.000 | 0.000 | ||
17436 | 2024.12.12 19:00 | modify | 1748 | 0.10 | 152.509 | 150.709 | 154.909 | ||
17437 | 2024.12.12 20:00 | buy | 1749 | 0.10 | 152.567 | 0.000 | 0.000 | ||
17438 | 2024.12.12 20:00 | modify | 1749 | 0.10 | 152.567 | 150.767 | 154.967 | ||
17439 | 2024.12.12 21:00 | buy | 1750 | 0.10 | 152.694 | 0.000 | 0.000 | ||
17440 | 2024.12.12 21:00 | modify | 1750 | 0.10 | 152.694 | 150.894 | 155.094 | ||
17441 | 2024.12.12 22:00 | buy | 1751 | 0.10 | 152.633 | 0.000 | 0.000 | ||
17442 | 2024.12.12 22:00 | modify | 1751 | 0.10 | 152.633 | 150.833 | 155.033 | ||
17443 | 2024.12.12 23:00 | buy | 1752 | 0.10 | 152.603 | 0.000 | 0.000 | ||
17444 | 2024.12.12 23:00 | modify | 1752 | 0.10 | 152.603 | 150.803 | 155.003 | ||
17445 | 2024.12.13 00:21 | modify | 1724 | 0.10 | 151.663 | 152.064 | 154.063 | ||
17446 | 2024.12.13 00:22 | modify | 1729 | 0.10 | 151.711 | 152.111 | 154.111 | ||
17447 | 2024.12.13 00:22 | modify | 1724 | 0.10 | 151.663 | 152.116 | 154.063 | ||
17448 | 2024.12.13 00:46 | modify | 1727 | 0.10 | 151.735 | 152.135 | 154.135 | ||
17449 | 2024.12.13 03:04 | modify | 1729 | 0.10 | 151.711 | 152.162 | 154.111 | ||
17450 | 2024.12.13 03:04 | modify | 1724 | 0.10 | 151.663 | 152.167 | 154.063 | ||
17451 | 2024.12.13 03:05 | modify | 1739 | 0.10 | 151.782 | 152.183 | 154.182 | ||
17452 | 2024.12.13 03:06 | modify | 1727 | 0.10 | 151.735 | 152.186 | 154.135 | ||
17453 | 2024.12.13 03:10 | modify | 1729 | 0.10 | 151.711 | 152.222 | 154.111 | ||
17454 | 2024.12.13 03:10 | modify | 1728 | 0.10 | 151.812 | 152.222 | 154.212 | ||
17455 | 2024.12.13 03:10 | modify | 1724 | 0.10 | 151.663 | 152.222 | 154.063 | ||
17456 | 2024.12.13 03:11 | modify | 1739 | 0.10 | 151.782 | 152.234 | 154.182 | ||
17457 | 2024.12.13 03:11 | modify | 1727 | 0.10 | 151.735 | 152.237 | 154.135 | ||
17458 | 2024.12.13 04:28 | modify | 1730 | 0.10 | 151.856 | 152.259 | 154.256 | ||
17459 | 2024.12.13 04:28 | modify | 1729 | 0.10 | 151.711 | 152.275 | 154.111 | ||
17460 | 2024.12.13 04:28 | modify | 1728 | 0.10 | 151.812 | 152.275 | 154.212 | ||
17461 | 2024.12.13 04:28 | modify | 1724 | 0.10 | 151.663 | 152.275 | 154.063 | ||
17462 | 2024.12.13 04:32 | modify | 1739 | 0.10 | 151.782 | 152.286 | 154.182 | ||
17463 | 2024.12.13 06:00 | buy | 1753 | 0.10 | 152.922 | 0.000 | 0.000 | ||
17464 | 2024.12.13 06:00 | modify | 1753 | 0.10 | 152.922 | 151.122 | 155.322 | ||
17465 | 2024.12.13 08:40 | modify | 1727 | 0.10 | 151.735 | 152.289 | 154.135 | ||
17466 | 2024.12.13 08:43 | modify | 1730 | 0.10 | 151.856 | 152.315 | 154.256 | ||
17467 | 2024.12.13 08:43 | modify | 1729 | 0.10 | 151.711 | 152.328 | 154.111 | ||
17468 | 2024.12.13 08:43 | modify | 1728 | 0.10 | 151.812 | 152.328 | 154.212 | ||
17469 | 2024.12.13 08:43 | modify | 1724 | 0.10 | 151.663 | 152.328 | 154.063 | ||
17470 | 2024.12.13 08:44 | modify | 1739 | 0.10 | 151.782 | 152.337 | 154.182 | ||
17471 | 2024.12.13 08:44 | modify | 1727 | 0.10 | 151.735 | 152.339 | 154.135 | ||
17472 | 2024.12.13 08:44 | modify | 1737 | 0.10 | 151.950 | 152.351 | 154.350 | ||
17473 | 2024.12.13 08:44 | modify | 1734 | 0.10 | 151.954 | 152.354 | 154.354 | ||
17474 | 2024.12.13 08:44 | modify | 1736 | 0.10 | 151.960 | 152.360 | 154.360 | ||
17475 | 2024.12.13 08:44 | modify | 1735 | 0.10 | 151.960 | 152.360 | 154.360 | ||
17476 | 2024.12.13 08:44 | modify | 1730 | 0.10 | 151.856 | 152.367 | 154.256 | ||
17477 | 2024.12.13 08:46 | modify | 1738 | 0.10 | 151.974 | 152.374 | 154.374 | ||
17478 | 2024.12.13 08:46 | modify | 1729 | 0.10 | 151.711 | 152.382 | 154.111 | ||
17479 | 2024.12.13 08:46 | modify | 1728 | 0.10 | 151.812 | 152.382 | 154.212 | ||
17480 | 2024.12.13 08:46 | modify | 1724 | 0.10 | 151.663 | 152.382 | 154.063 | ||
17481 | 2024.12.13 09:01 | modify | 1739 | 0.10 | 151.782 | 152.387 | 154.182 | ||
17482 | 2024.12.13 09:01 | modify | 1727 | 0.10 | 151.735 | 152.394 | 154.135 | ||
17483 | 2024.12.13 09:12 | modify | 1737 | 0.10 | 151.950 | 152.405 | 154.350 | ||
17484 | 2024.12.13 09:12 | modify | 1734 | 0.10 | 151.954 | 152.405 | 154.354 | ||
17485 | 2024.12.13 09:12 | modify | 1736 | 0.10 | 151.960 | 152.413 | 154.360 | ||
17486 | 2024.12.13 09:12 | modify | 1735 | 0.10 | 151.960 | 152.413 | 154.360 | ||
17487 | 2024.12.13 09:12 | modify | 1730 | 0.10 | 151.856 | 152.417 | 154.256 | ||
17488 | 2024.12.13 09:12 | modify | 1738 | 0.10 | 151.974 | 152.426 | 154.374 | ||
17489 | 2024.12.13 09:12 | modify | 1729 | 0.10 | 151.711 | 152.435 | 154.111 | ||
17490 | 2024.12.13 09:12 | modify | 1728 | 0.10 | 151.812 | 152.435 | 154.212 | ||
17491 | 2024.12.13 09:12 | modify | 1724 | 0.10 | 151.663 | 152.435 | 154.063 | ||
17492 | 2024.12.13 09:12 | modify | 1739 | 0.10 | 151.782 | 152.442 | 154.182 | ||
17493 | 2024.12.13 09:12 | modify | 1727 | 0.10 | 151.735 | 152.446 | 154.135 | ||
17494 | 2024.12.13 09:15 | modify | 1737 | 0.10 | 151.950 | 152.456 | 154.350 | ||
17495 | 2024.12.13 09:15 | modify | 1734 | 0.10 | 151.954 | 152.456 | 154.354 | ||
17496 | 2024.12.13 09:37 | modify | 1736 | 0.10 | 151.960 | 152.469 | 154.360 | ||
17497 | 2024.12.13 09:37 | modify | 1735 | 0.10 | 151.960 | 152.469 | 154.360 | ||
17498 | 2024.12.13 09:37 | modify | 1730 | 0.10 | 151.856 | 152.469 | 154.256 | ||
17499 | 2024.12.13 09:37 | modify | 1738 | 0.10 | 151.974 | 152.480 | 154.374 | ||
17500 | 2024.12.13 09:37 | modify | 1732 | 0.10 | 152.078 | 152.480 | 154.478 | ||
17501 | 2024.12.13 09:38 | modify | 1729 | 0.10 | 151.711 | 152.486 | 154.111 | ||
17502 | 2024.12.13 09:38 | modify | 1728 | 0.10 | 151.812 | 152.486 | 154.212 | ||
17503 | 2024.12.13 09:38 | modify | 1724 | 0.10 | 151.663 | 152.486 | 154.063 | ||
17504 | 2024.12.13 09:40 | modify | 1739 | 0.10 | 151.782 | 152.498 | 154.182 | ||
17505 | 2024.12.13 09:40 | modify | 1727 | 0.10 | 151.735 | 152.498 | 154.135 | ||
17506 | 2024.12.13 09:40 | modify | 1737 | 0.10 | 151.950 | 152.509 | 154.350 | ||
17507 | 2024.12.13 09:40 | modify | 1734 | 0.10 | 151.954 | 152.509 | 154.354 | ||
17508 | 2024.12.13 09:40 | modify | 1736 | 0.10 | 151.960 | 152.521 | 154.360 | ||
17509 | 2024.12.13 09:40 | modify | 1735 | 0.10 | 151.960 | 152.521 | 154.360 | ||
17510 | 2024.12.13 09:40 | modify | 1730 | 0.10 | 151.856 | 152.521 | 154.256 | ||
17511 | 2024.12.13 09:40 | modify | 1738 | 0.10 | 151.974 | 152.532 | 154.374 | ||
17512 | 2024.12.13 09:40 | modify | 1732 | 0.10 | 152.078 | 152.532 | 154.478 | ||
17513 | 2024.12.13 09:40 | modify | 1729 | 0.10 | 151.711 | 152.536 | 154.111 | ||
17514 | 2024.12.13 09:40 | modify | 1728 | 0.10 | 151.812 | 152.536 | 154.212 | ||
17515 | 2024.12.13 09:40 | modify | 1724 | 0.10 | 151.663 | 152.536 | 154.063 | ||
17516 | 2024.12.13 09:40 | modify | 1733 | 0.10 | 152.140 | 152.542 | 154.540 | ||
17517 | 2024.12.13 09:41 | modify | 1739 | 0.10 | 151.782 | 152.548 | 154.182 | ||
17518 | 2024.12.13 09:41 | modify | 1727 | 0.10 | 151.735 | 152.548 | 154.135 | ||
17519 | 2024.12.13 09:42 | modify | 1731 | 0.10 | 152.155 | 152.555 | 154.555 | ||
17520 | 2024.12.13 09:42 | modify | 1743 | 0.10 | 152.163 | 152.563 | 154.563 | ||
17521 | 2024.12.13 09:42 | modify | 1737 | 0.10 | 151.950 | 152.563 | 154.350 | ||
17522 | 2024.12.13 09:42 | modify | 1734 | 0.10 | 151.954 | 152.563 | 154.354 | ||
17523 | 2024.12.13 09:42 | modify | 1736 | 0.10 | 151.960 | 152.575 | 154.360 | ||
17524 | 2024.12.13 09:42 | modify | 1735 | 0.10 | 151.960 | 152.575 | 154.360 | ||
17525 | 2024.12.13 09:42 | modify | 1730 | 0.10 | 151.856 | 152.575 | 154.256 | ||
17526 | 2024.12.13 09:42 | modify | 1738 | 0.10 | 151.974 | 152.584 | 154.374 | ||
17527 | 2024.12.13 09:42 | modify | 1732 | 0.10 | 152.078 | 152.584 | 154.478 | ||
17528 | 2024.12.13 09:43 | modify | 1729 | 0.10 | 151.711 | 152.587 | 154.111 | ||
17529 | 2024.12.13 09:43 | modify | 1728 | 0.10 | 151.812 | 152.587 | 154.212 | ||
17530 | 2024.12.13 09:43 | modify | 1724 | 0.10 | 151.663 | 152.587 | 154.063 | ||
17531 | 2024.12.13 09:44 | modify | 1733 | 0.10 | 152.140 | 152.594 | 154.540 | ||
17532 | 2024.12.13 09:48 | modify | 1739 | 0.10 | 151.782 | 152.599 | 154.182 | ||
17533 | 2024.12.13 09:48 | modify | 1727 | 0.10 | 151.735 | 152.599 | 154.135 | ||
17534 | 2024.12.13 09:48 | modify | 1731 | 0.10 | 152.155 | 152.609 | 154.555 | ||
17535 | 2024.12.13 09:48 | modify | 1743 | 0.10 | 152.163 | 152.614 | 154.563 | ||
17536 | 2024.12.13 09:48 | modify | 1737 | 0.10 | 151.950 | 152.614 | 154.350 | ||
17537 | 2024.12.13 09:48 | modify | 1734 | 0.10 | 151.954 | 152.614 | 154.354 | ||
17538 | 2024.12.13 09:50 | modify | 1736 | 0.10 | 151.960 | 152.625 | 154.360 | ||
17539 | 2024.12.13 09:50 | modify | 1735 | 0.10 | 151.960 | 152.625 | 154.360 | ||
17540 | 2024.12.13 09:50 | modify | 1730 | 0.10 | 151.856 | 152.625 | 154.256 | ||
17541 | 2024.12.13 09:51 | modify | 1738 | 0.10 | 151.974 | 152.636 | 154.374 | ||
17542 | 2024.12.13 09:51 | modify | 1732 | 0.10 | 152.078 | 152.636 | 154.478 | ||
17543 | 2024.12.13 09:51 | modify | 1729 | 0.10 | 151.711 | 152.640 | 154.111 | ||
17544 | 2024.12.13 09:51 | modify | 1728 | 0.10 | 151.812 | 152.640 | 154.212 | ||
17545 | 2024.12.13 09:51 | modify | 1724 | 0.10 | 151.663 | 152.640 | 154.063 | ||
17546 | 2024.12.13 09:51 | modify | 1733 | 0.10 | 152.140 | 152.646 | 154.540 | ||
17547 | 2024.12.13 09:51 | modify | 1739 | 0.10 | 151.782 | 152.649 | 154.182 | ||
17548 | 2024.12.13 09:51 | modify | 1727 | 0.10 | 151.735 | 152.649 | 154.135 | ||
17549 | 2024.12.13 09:51 | modify | 1731 | 0.10 | 152.155 | 152.660 | 154.555 | ||
17550 | 2024.12.13 09:51 | modify | 1743 | 0.10 | 152.163 | 152.665 | 154.563 | ||
17551 | 2024.12.13 09:51 | modify | 1737 | 0.10 | 151.950 | 152.665 | 154.350 | ||
17552 | 2024.12.13 09:51 | modify | 1734 | 0.10 | 151.954 | 152.665 | 154.354 | ||
17553 | 2024.12.13 09:52 | modify | 1736 | 0.10 | 151.960 | 152.678 | 154.360 | ||
17554 | 2024.12.13 09:52 | modify | 1735 | 0.10 | 151.960 | 152.678 | 154.360 | ||
17555 | 2024.12.13 09:52 | modify | 1730 | 0.10 | 151.856 | 152.678 | 154.256 | ||
17556 | 2024.12.13 10:00 | buy | 1754 | 0.10 | 153.441 | 0.000 | 0.000 | ||
17557 | 2024.12.13 10:00 | modify | 1754 | 0.10 | 153.441 | 151.641 | 155.841 | ||
17558 | 2024.12.13 10:59 | modify | 1738 | 0.10 | 151.974 | 152.689 | 154.374 | ||
17559 | 2024.12.13 10:59 | modify | 1732 | 0.10 | 152.078 | 152.689 | 154.478 | ||
17560 | 2024.12.13 10:59 | modify | 1729 | 0.10 | 151.711 | 152.690 | 154.111 | ||
17561 | 2024.12.13 10:59 | modify | 1728 | 0.10 | 151.812 | 152.690 | 154.212 | ||
17562 | 2024.12.13 10:59 | modify | 1724 | 0.10 | 151.663 | 152.690 | 154.063 | ||
17563 | 2024.12.13 10:59 | modify | 1747 | 0.10 | 152.293 | 152.694 | 154.693 | ||
17564 | 2024.12.13 10:59 | modify | 1733 | 0.10 | 152.140 | 152.696 | 154.540 | ||
17565 | 2024.12.13 11:00 | buy | 1755 | 0.10 | 153.500 | 0.000 | 0.000 | ||
17566 | 2024.12.13 11:00 | modify | 1755 | 0.10 | 153.500 | 151.700 | 155.900 | ||
17567 | 2024.12.13 11:06 | modify | 1739 | 0.10 | 151.782 | 152.701 | 154.182 | ||
17568 | 2024.12.13 11:06 | modify | 1727 | 0.10 | 151.735 | 152.701 | 154.135 | ||
17569 | 2024.12.13 11:06 | modify | 1731 | 0.10 | 152.155 | 152.712 | 154.555 | ||
17570 | 2024.12.13 11:06 | modify | 1746 | 0.10 | 152.314 | 152.717 | 154.714 | ||
17571 | 2024.12.13 11:06 | modify | 1743 | 0.10 | 152.163 | 152.717 | 154.563 | ||
17572 | 2024.12.13 11:06 | modify | 1737 | 0.10 | 151.950 | 152.717 | 154.350 | ||
17573 | 2024.12.13 11:06 | modify | 1734 | 0.10 | 151.954 | 152.717 | 154.354 | ||
17574 | 2024.12.13 11:20 | modify | 1736 | 0.10 | 151.960 | 152.735 | 154.360 | ||
17575 | 2024.12.13 11:20 | modify | 1735 | 0.10 | 151.960 | 152.735 | 154.360 | ||
17576 | 2024.12.13 11:20 | modify | 1730 | 0.10 | 151.856 | 152.735 | 154.256 | ||
17577 | 2024.12.13 11:20 | modify | 1738 | 0.10 | 151.974 | 152.741 | 154.374 | ||
17578 | 2024.12.13 11:20 | modify | 1732 | 0.10 | 152.078 | 152.741 | 154.478 | ||
17579 | 2024.12.13 11:20 | modify | 1729 | 0.10 | 151.711 | 152.741 | 154.111 | ||
17580 | 2024.12.13 11:20 | modify | 1728 | 0.10 | 151.812 | 152.741 | 154.212 | ||
17581 | 2024.12.13 11:20 | modify | 1724 | 0.10 | 151.663 | 152.741 | 154.063 | ||
17582 | 2024.12.13 11:20 | modify | 1747 | 0.10 | 152.293 | 152.744 | 154.693 | ||
17583 | 2024.12.13 11:20 | modify | 1733 | 0.10 | 152.140 | 152.747 | 154.540 | ||
17584 | 2024.12.13 11:20 | modify | 1739 | 0.10 | 151.782 | 152.753 | 154.182 | ||
17585 | 2024.12.13 11:20 | modify | 1727 | 0.10 | 151.735 | 152.753 | 154.135 | ||
17586 | 2024.12.13 11:20 | modify | 1731 | 0.10 | 152.155 | 152.762 | 154.555 | ||
17587 | 2024.12.13 11:20 | modify | 1746 | 0.10 | 152.314 | 152.769 | 154.714 | ||
17588 | 2024.12.13 11:20 | modify | 1743 | 0.10 | 152.163 | 152.769 | 154.563 | ||
17589 | 2024.12.13 11:20 | modify | 1737 | 0.10 | 151.950 | 152.769 | 154.350 | ||
17590 | 2024.12.13 11:20 | modify | 1734 | 0.10 | 151.954 | 152.769 | 154.354 | ||
17591 | 2024.12.13 11:21 | modify | 1736 | 0.10 | 151.960 | 152.786 | 154.360 | ||
17592 | 2024.12.13 11:21 | modify | 1735 | 0.10 | 151.960 | 152.786 | 154.360 | ||
17593 | 2024.12.13 11:21 | modify | 1730 | 0.10 | 151.856 | 152.786 | 154.256 | ||
17594 | 2024.12.13 11:22 | modify | 1738 | 0.10 | 151.974 | 152.792 | 154.374 | ||
17595 | 2024.12.13 11:22 | modify | 1732 | 0.10 | 152.078 | 152.792 | 154.478 | ||
17596 | 2024.12.13 11:22 | modify | 1729 | 0.10 | 151.711 | 152.792 | 154.111 | ||
17597 | 2024.12.13 11:22 | modify | 1728 | 0.10 | 151.812 | 152.792 | 154.212 | ||
17598 | 2024.12.13 11:22 | modify | 1724 | 0.10 | 151.663 | 152.792 | 154.063 | ||
17599 | 2024.12.13 11:22 | modify | 1747 | 0.10 | 152.293 | 152.795 | 154.693 | ||
17600 | 2024.12.13 11:51 | modify | 1733 | 0.10 | 152.140 | 152.798 | 154.540 | ||
17601 | 2024.12.13 11:59 | modify | 1739 | 0.10 | 151.782 | 152.805 | 154.182 | ||
17602 | 2024.12.13 11:59 | modify | 1727 | 0.10 | 151.735 | 152.805 | 154.135 | ||
17603 | 2024.12.13 11:59 | modify | 1731 | 0.10 | 152.155 | 152.813 | 154.555 | ||
17604 | 2024.12.13 11:59 | modify | 1746 | 0.10 | 152.314 | 152.820 | 154.714 | ||
17605 | 2024.12.13 11:59 | modify | 1743 | 0.10 | 152.163 | 152.820 | 154.563 | ||
17606 | 2024.12.13 11:59 | modify | 1737 | 0.10 | 151.950 | 152.820 | 154.350 | ||
17607 | 2024.12.13 11:59 | modify | 1734 | 0.10 | 151.954 | 152.820 | 154.354 | ||
17608 | 2024.12.13 12:00 | buy | 1756 | 0.10 | 153.652 | 0.000 | 0.000 | ||
17609 | 2024.12.13 12:00 | modify | 1756 | 0.10 | 153.652 | 151.852 | 156.052 | ||
17610 | 2024.12.13 12:00 | modify | 1736 | 0.10 | 151.960 | 152.841 | 154.360 | ||
17611 | 2024.12.13 12:00 | modify | 1735 | 0.10 | 151.960 | 152.841 | 154.360 | ||
17612 | 2024.12.13 12:00 | modify | 1730 | 0.10 | 151.856 | 152.841 | 154.256 | ||
17613 | 2024.12.13 12:00 | modify | 1738 | 0.10 | 151.974 | 152.843 | 154.374 | ||
17614 | 2024.12.13 12:00 | modify | 1732 | 0.10 | 152.078 | 152.843 | 154.478 | ||
17615 | 2024.12.13 12:00 | modify | 1729 | 0.10 | 151.711 | 152.843 | 154.111 | ||
17616 | 2024.12.13 12:00 | modify | 1728 | 0.10 | 151.812 | 152.843 | 154.212 | ||
17617 | 2024.12.13 12:00 | modify | 1724 | 0.10 | 151.663 | 152.843 | 154.063 | ||
17618 | 2024.12.13 12:00 | modify | 1747 | 0.10 | 152.293 | 152.845 | 154.693 | ||
17619 | 2024.12.13 12:00 | modify | 1733 | 0.10 | 152.140 | 152.850 | 154.540 | ||
17620 | 2024.12.13 12:01 | modify | 1739 | 0.10 | 151.782 | 152.857 | 154.182 | ||
17621 | 2024.12.13 12:01 | modify | 1727 | 0.10 | 151.735 | 152.857 | 154.135 | ||
17622 | 2024.12.13 12:01 | modify | 1731 | 0.10 | 152.155 | 152.863 | 154.555 | ||
17623 | 2024.12.13 13:00 | buy | 1757 | 0.10 | 153.485 | 0.000 | 0.000 | ||
17624 | 2024.12.13 13:00 | modify | 1757 | 0.10 | 153.485 | 151.685 | 155.885 | ||
17625 | 2024.12.13 14:00 | buy | 1758 | 0.10 | 153.329 | 0.000 | 0.000 | ||
17626 | 2024.12.13 14:00 | modify | 1758 | 0.10 | 153.329 | 151.529 | 155.729 | ||
17627 | 2024.12.13 15:00 | buy | 1759 | 0.10 | 153.626 | 0.000 | 0.000 | ||
17628 | 2024.12.13 15:00 | modify | 1759 | 0.10 | 153.626 | 151.826 | 156.026 | ||
17629 | 2024.12.13 15:56 | modify | 1746 | 0.10 | 152.314 | 152.871 | 154.714 | ||
17630 | 2024.12.13 15:56 | modify | 1743 | 0.10 | 152.163 | 152.871 | 154.563 | ||
17631 | 2024.12.13 15:56 | modify | 1737 | 0.10 | 151.950 | 152.871 | 154.350 | ||
17632 | 2024.12.13 15:56 | modify | 1734 | 0.10 | 151.954 | 152.871 | 154.354 | ||
17633 | 2024.12.13 16:00 | buy | 1760 | 0.10 | 153.692 | 0.000 | 0.000 | ||
17634 | 2024.12.13 16:00 | modify | 1760 | 0.10 | 153.692 | 151.892 | 156.092 | ||
17635 | 2024.12.13 16:33 | modify | 1747 | 0.10 | 152.293 | 152.901 | 154.693 | ||
17636 | 2024.12.13 16:33 | modify | 1738 | 0.10 | 151.974 | 152.901 | 154.374 | ||
17637 | 2024.12.13 16:33 | modify | 1736 | 0.10 | 151.960 | 152.901 | 154.360 | ||
17638 | 2024.12.13 16:33 | modify | 1735 | 0.10 | 151.960 | 152.901 | 154.360 | ||
17639 | 2024.12.13 16:33 | modify | 1733 | 0.10 | 152.140 | 152.901 | 154.540 | ||
17640 | 2024.12.13 16:33 | modify | 1732 | 0.10 | 152.078 | 152.901 | 154.478 | ||
17641 | 2024.12.13 16:33 | modify | 1730 | 0.10 | 151.856 | 152.901 | 154.256 | ||
17642 | 2024.12.13 16:33 | modify | 1729 | 0.10 | 151.711 | 152.901 | 154.111 | ||
17643 | 2024.12.13 16:33 | modify | 1728 | 0.10 | 151.812 | 152.901 | 154.212 | ||
17644 | 2024.12.13 16:33 | modify | 1724 | 0.10 | 151.663 | 152.901 | 154.063 | ||
17645 | 2024.12.13 16:33 | modify | 1748 | 0.10 | 152.509 | 152.914 | 154.909 | ||
17646 | 2024.12.13 16:33 | modify | 1745 | 0.10 | 152.509 | 152.914 | 154.909 | ||
17647 | 2024.12.13 16:33 | modify | 1739 | 0.10 | 151.782 | 152.914 | 154.182 | ||
17648 | 2024.12.13 16:33 | modify | 1731 | 0.10 | 152.155 | 152.914 | 154.555 | ||
17649 | 2024.12.13 16:33 | modify | 1727 | 0.10 | 151.735 | 152.914 | 154.135 | ||
17650 | 2024.12.13 16:33 | modify | 1746 | 0.10 | 152.314 | 152.923 | 154.714 | ||
17651 | 2024.12.13 16:33 | modify | 1744 | 0.10 | 152.521 | 152.923 | 154.921 | ||
17652 | 2024.12.13 16:33 | modify | 1743 | 0.10 | 152.163 | 152.923 | 154.563 | ||
17653 | 2024.12.13 16:33 | modify | 1737 | 0.10 | 151.950 | 152.923 | 154.350 | ||
17654 | 2024.12.13 16:33 | modify | 1734 | 0.10 | 151.954 | 152.923 | 154.354 | ||
17655 | 2024.12.13 16:55 | modify | 1747 | 0.10 | 152.293 | 152.958 | 154.693 | ||
17656 | 2024.12.13 16:55 | modify | 1738 | 0.10 | 151.974 | 152.958 | 154.374 | ||
17657 | 2024.12.13 16:55 | modify | 1736 | 0.10 | 151.960 | 152.958 | 154.360 | ||
17658 | 2024.12.13 16:55 | modify | 1735 | 0.10 | 151.960 | 152.958 | 154.360 | ||
17659 | 2024.12.13 16:55 | modify | 1733 | 0.10 | 152.140 | 152.958 | 154.540 | ||
17660 | 2024.12.13 16:55 | modify | 1732 | 0.10 | 152.078 | 152.958 | 154.478 | ||
17661 | 2024.12.13 16:55 | modify | 1730 | 0.10 | 151.856 | 152.958 | 154.256 | ||
17662 | 2024.12.13 16:55 | modify | 1729 | 0.10 | 151.711 | 152.958 | 154.111 | ||
17663 | 2024.12.13 16:55 | modify | 1728 | 0.10 | 151.812 | 152.958 | 154.212 | ||
17664 | 2024.12.13 16:55 | modify | 1724 | 0.10 | 151.663 | 152.958 | 154.063 | ||
17665 | 2024.12.13 16:58 | modify | 1749 | 0.10 | 152.567 | 152.970 | 154.967 | ||
17666 | 2024.12.13 16:58 | modify | 1748 | 0.10 | 152.509 | 152.970 | 154.909 | ||
17667 | 2024.12.13 16:58 | modify | 1745 | 0.10 | 152.509 | 152.970 | 154.909 | ||
17668 | 2024.12.13 16:58 | modify | 1739 | 0.10 | 151.782 | 152.970 | 154.182 | ||
17669 | 2024.12.13 16:58 | modify | 1731 | 0.10 | 152.155 | 152.970 | 154.555 | ||
17670 | 2024.12.13 16:58 | modify | 1727 | 0.10 | 151.735 | 152.970 | 154.135 | ||
17671 | 2024.12.13 16:58 | modify | 1746 | 0.10 | 152.314 | 152.975 | 154.714 | ||
17672 | 2024.12.13 16:58 | modify | 1744 | 0.10 | 152.521 | 152.975 | 154.921 | ||
17673 | 2024.12.13 16:58 | modify | 1743 | 0.10 | 152.163 | 152.975 | 154.563 | ||
17674 | 2024.12.13 16:58 | modify | 1737 | 0.10 | 151.950 | 152.975 | 154.350 | ||
17675 | 2024.12.13 16:58 | modify | 1734 | 0.10 | 151.954 | 152.975 | 154.354 | ||
17676 | 2024.12.13 17:00 | buy | 1761 | 0.10 | 153.784 | 0.000 | 0.000 | ||
17677 | 2024.12.13 17:00 | modify | 1761 | 0.10 | 153.784 | 151.984 | 156.184 | ||
17678 | 2024.12.13 17:19 | modify | 1742 | 0.10 | 152.579 | 152.979 | 154.979 | ||
17679 | 2024.12.13 18:00 | buy | 1762 | 0.10 | 153.721 | 0.000 | 0.000 | ||
17680 | 2024.12.13 18:00 | modify | 1762 | 0.10 | 153.721 | 151.921 | 156.121 | ||
17681 | 2024.12.13 19:00 | buy | 1763 | 0.10 | 153.729 | 0.000 | 0.000 | ||
17682 | 2024.12.13 19:00 | modify | 1763 | 0.10 | 153.729 | 151.929 | 156.129 | ||
17683 | 2024.12.13 20:00 | buy | 1764 | 0.10 | 153.715 | 0.000 | 0.000 | ||
17684 | 2024.12.13 20:00 | modify | 1764 | 0.10 | 153.715 | 151.915 | 156.115 | ||
17685 | 2024.12.13 21:00 | buy | 1765 | 0.10 | 153.686 | 0.000 | 0.000 | ||
17686 | 2024.12.13 21:00 | modify | 1765 | 0.10 | 153.686 | 151.886 | 156.086 | ||
17687 | 2024.12.15 23:00 | close | 1724 | 0.10 | 153.591 | 152.958 | 154.063 | 128.49 | 41845.91 |
17688 | 2024.12.15 23:00 | buy | 1766 | 0.10 | 153.621 | 0.000 | 0.000 | ||
17689 | 2024.12.15 23:00 | modify | 1766 | 0.10 | 153.621 | 151.821 | 156.021 | ||
17690 | 2024.12.16 00:52 | modify | 1752 | 0.10 | 152.603 | 153.003 | 155.003 | ||
17691 | 2024.12.16 00:52 | modify | 1747 | 0.10 | 152.293 | 153.011 | 154.693 | ||
17692 | 2024.12.16 00:52 | modify | 1738 | 0.10 | 151.974 | 153.011 | 154.374 | ||
17693 | 2024.12.16 00:52 | modify | 1736 | 0.10 | 151.960 | 153.011 | 154.360 | ||
17694 | 2024.12.16 00:52 | modify | 1735 | 0.10 | 151.960 | 153.011 | 154.360 | ||
17695 | 2024.12.16 00:52 | modify | 1733 | 0.10 | 152.140 | 153.011 | 154.540 | ||
17696 | 2024.12.16 00:52 | modify | 1732 | 0.10 | 152.078 | 153.011 | 154.478 | ||
17697 | 2024.12.16 00:52 | modify | 1730 | 0.10 | 151.856 | 153.011 | 154.256 | ||
17698 | 2024.12.16 00:52 | modify | 1729 | 0.10 | 151.711 | 153.011 | 154.111 | ||
17699 | 2024.12.16 00:52 | modify | 1728 | 0.10 | 151.812 | 153.011 | 154.212 | ||
17700 | 2024.12.16 00:52 | modify | 1749 | 0.10 | 152.567 | 153.022 | 154.967 | ||
17701 | 2024.12.16 00:52 | modify | 1748 | 0.10 | 152.509 | 153.022 | 154.909 | ||
17702 | 2024.12.16 00:52 | modify | 1745 | 0.10 | 152.509 | 153.022 | 154.909 | ||
17703 | 2024.12.16 00:52 | modify | 1741 | 0.10 | 152.621 | 153.022 | 155.021 | ||
17704 | 2024.12.16 00:52 | modify | 1739 | 0.10 | 151.782 | 153.022 | 154.182 | ||
17705 | 2024.12.16 00:52 | modify | 1731 | 0.10 | 152.155 | 153.022 | 154.555 | ||
17706 | 2024.12.16 00:52 | modify | 1727 | 0.10 | 151.735 | 153.022 | 154.135 | ||
17707 | 2024.12.16 00:52 | modify | 1746 | 0.10 | 152.314 | 153.029 | 154.714 | ||
17708 | 2024.12.16 00:52 | modify | 1744 | 0.10 | 152.521 | 153.029 | 154.921 | ||
17709 | 2024.12.16 00:52 | modify | 1743 | 0.10 | 152.163 | 153.029 | 154.563 | ||
17710 | 2024.12.16 00:52 | modify | 1737 | 0.10 | 151.950 | 153.029 | 154.350 | ||
17711 | 2024.12.16 00:52 | modify | 1734 | 0.10 | 151.954 | 153.029 | 154.354 | ||
17712 | 2024.12.16 00:53 | modify | 1742 | 0.10 | 152.579 | 153.030 | 154.979 | ||
17713 | 2024.12.16 00:53 | modify | 1751 | 0.10 | 152.633 | 153.033 | 155.033 | ||
17714 | 2024.12.16 00:53 | modify | 1752 | 0.10 | 152.603 | 153.057 | 155.003 | ||
17715 | 2024.12.16 00:53 | modify | 1747 | 0.10 | 152.293 | 153.062 | 154.693 | ||
17716 | 2024.12.16 00:53 | modify | 1738 | 0.10 | 151.974 | 153.062 | 154.374 | ||
17717 | 2024.12.16 00:53 | modify | 1736 | 0.10 | 151.960 | 153.062 | 154.360 | ||
17718 | 2024.12.16 00:53 | modify | 1735 | 0.10 | 151.960 | 153.062 | 154.360 | ||
17719 | 2024.12.16 00:53 | modify | 1733 | 0.10 | 152.140 | 153.062 | 154.540 | ||
17720 | 2024.12.16 00:53 | modify | 1732 | 0.10 | 152.078 | 153.062 | 154.478 | ||
17721 | 2024.12.16 00:53 | modify | 1730 | 0.10 | 151.856 | 153.062 | 154.256 | ||
17722 | 2024.12.16 00:53 | modify | 1729 | 0.10 | 151.711 | 153.062 | 154.111 | ||
17723 | 2024.12.16 00:53 | modify | 1728 | 0.10 | 151.812 | 153.062 | 154.212 | ||
17724 | 2024.12.16 00:53 | modify | 1749 | 0.10 | 152.567 | 153.072 | 154.967 | ||
17725 | 2024.12.16 00:53 | modify | 1748 | 0.10 | 152.509 | 153.072 | 154.909 | ||
17726 | 2024.12.16 00:53 | modify | 1745 | 0.10 | 152.509 | 153.072 | 154.909 | ||
17727 | 2024.12.16 00:53 | modify | 1741 | 0.10 | 152.621 | 153.072 | 155.021 | ||
17728 | 2024.12.16 00:53 | modify | 1739 | 0.10 | 151.782 | 153.072 | 154.182 | ||
17729 | 2024.12.16 00:53 | modify | 1731 | 0.10 | 152.155 | 153.072 | 154.555 | ||
17730 | 2024.12.16 00:53 | modify | 1727 | 0.10 | 151.735 | 153.072 | 154.135 | ||
17731 | 2024.12.16 00:54 | modify | 1746 | 0.10 | 152.314 | 153.082 | 154.714 | ||
17732 | 2024.12.16 00:54 | modify | 1744 | 0.10 | 152.521 | 153.082 | 154.921 | ||
17733 | 2024.12.16 00:54 | modify | 1743 | 0.10 | 152.163 | 153.082 | 154.563 | ||
17734 | 2024.12.16 00:54 | modify | 1742 | 0.10 | 152.579 | 153.082 | 154.979 | ||
17735 | 2024.12.16 00:54 | modify | 1737 | 0.10 | 151.950 | 153.082 | 154.350 | ||
17736 | 2024.12.16 00:54 | modify | 1734 | 0.10 | 151.954 | 153.082 | 154.354 | ||
17737 | 2024.12.16 00:54 | modify | 1751 | 0.10 | 152.633 | 153.083 | 155.033 | ||
17738 | 2024.12.16 00:54 | modify | 1750 | 0.10 | 152.694 | 153.094 | 155.094 | ||
17739 | 2024.12.16 01:58 | modify | 1752 | 0.10 | 152.603 | 153.107 | 155.003 | ||
17740 | 2024.12.16 01:58 | modify | 1740 | 0.10 | 152.708 | 153.108 | 155.108 | ||
17741 | 2024.12.16 01:58 | modify | 1747 | 0.10 | 152.293 | 153.115 | 154.693 | ||
17742 | 2024.12.16 01:58 | modify | 1738 | 0.10 | 151.974 | 153.115 | 154.374 | ||
17743 | 2024.12.16 01:58 | modify | 1736 | 0.10 | 151.960 | 153.115 | 154.360 | ||
17744 | 2024.12.16 01:58 | modify | 1735 | 0.10 | 151.960 | 153.115 | 154.360 | ||
17745 | 2024.12.16 01:58 | modify | 1733 | 0.10 | 152.140 | 153.115 | 154.540 | ||
17746 | 2024.12.16 01:58 | modify | 1732 | 0.10 | 152.078 | 153.115 | 154.478 | ||
17747 | 2024.12.16 01:58 | modify | 1730 | 0.10 | 151.856 | 153.115 | 154.256 | ||
17748 | 2024.12.16 01:58 | modify | 1729 | 0.10 | 151.711 | 153.115 | 154.111 | ||
17749 | 2024.12.16 01:58 | modify | 1728 | 0.10 | 151.812 | 153.115 | 154.212 | ||
17750 | 2024.12.16 01:58 | modify | 1749 | 0.10 | 152.567 | 153.128 | 154.967 | ||
17751 | 2024.12.16 01:58 | modify | 1748 | 0.10 | 152.509 | 153.128 | 154.909 | ||
17752 | 2024.12.16 01:58 | modify | 1745 | 0.10 | 152.509 | 153.128 | 154.909 | ||
17753 | 2024.12.16 01:58 | modify | 1741 | 0.10 | 152.621 | 153.128 | 155.021 | ||
17754 | 2024.12.16 01:58 | modify | 1739 | 0.10 | 151.782 | 153.128 | 154.182 | ||
17755 | 2024.12.16 01:58 | modify | 1731 | 0.10 | 152.155 | 153.128 | 154.555 | ||
17756 | 2024.12.16 01:58 | modify | 1727 | 0.10 | 151.735 | 153.128 | 154.135 | ||
17757 | 2024.12.16 02:06 | modify | 1746 | 0.10 | 152.314 | 153.133 | 154.714 | ||
17758 | 2024.12.16 02:06 | modify | 1744 | 0.10 | 152.521 | 153.133 | 154.921 | ||
17759 | 2024.12.16 02:06 | modify | 1743 | 0.10 | 152.163 | 153.133 | 154.563 | ||
17760 | 2024.12.16 02:06 | modify | 1742 | 0.10 | 152.579 | 153.133 | 154.979 | ||
17761 | 2024.12.16 02:06 | modify | 1737 | 0.10 | 151.950 | 153.133 | 154.350 | ||
17762 | 2024.12.16 02:06 | modify | 1734 | 0.10 | 151.954 | 153.133 | 154.354 | ||
17763 | 2024.12.16 02:06 | modify | 1751 | 0.10 | 152.633 | 153.134 | 155.033 | ||
17764 | 2024.12.16 02:07 | modify | 1750 | 0.10 | 152.694 | 153.145 | 155.094 | ||
17765 | 2024.12.16 02:08 | modify | 1752 | 0.10 | 152.603 | 153.158 | 155.003 | ||
17766 | 2024.12.16 02:09 | modify | 1740 | 0.10 | 152.708 | 153.159 | 155.108 | ||
17767 | 2024.12.16 02:10 | modify | 1747 | 0.10 | 152.293 | 153.169 | 154.693 | ||
17768 | 2024.12.16 02:10 | modify | 1738 | 0.10 | 151.974 | 153.169 | 154.374 | ||
17769 | 2024.12.16 02:10 | modify | 1736 | 0.10 | 151.960 | 153.169 | 154.360 | ||
17770 | 2024.12.16 02:10 | modify | 1735 | 0.10 | 151.960 | 153.169 | 154.360 | ||
17771 | 2024.12.16 02:10 | modify | 1733 | 0.10 | 152.140 | 153.169 | 154.540 | ||
17772 | 2024.12.16 02:10 | modify | 1732 | 0.10 | 152.078 | 153.169 | 154.478 | ||
17773 | 2024.12.16 02:10 | modify | 1730 | 0.10 | 151.856 | 153.169 | 154.256 | ||
17774 | 2024.12.16 02:10 | modify | 1729 | 0.10 | 151.711 | 153.169 | 154.111 | ||
17775 | 2024.12.16 02:10 | modify | 1728 | 0.10 | 151.812 | 153.169 | 154.212 | ||
17776 | 2024.12.16 06:00 | close | 1727 | 0.10 | 153.657 | 153.128 | 154.135 | 128.64 | 41974.55 |
17777 | 2024.12.16 06:00 | buy | 1767 | 0.10 | 153.687 | 0.000 | 0.000 | ||
17778 | 2024.12.16 06:00 | modify | 1767 | 0.10 | 153.687 | 151.887 | 156.087 | ||
17779 | 2024.12.16 07:00 | close | 1728 | 0.10 | 153.650 | 153.169 | 154.212 | 123.18 | 42097.72 |
17780 | 2024.12.16 07:00 | buy | 1768 | 0.10 | 153.680 | 0.000 | 0.000 | ||
17781 | 2024.12.16 07:00 | modify | 1768 | 0.10 | 153.680 | 151.880 | 156.080 | ||
17782 | 2024.12.16 10:00 | close | 1729 | 0.10 | 153.803 | 153.169 | 154.111 | 139.58 | 42237.30 |
17783 | 2024.12.16 10:00 | buy | 1769 | 0.10 | 153.833 | 0.000 | 0.000 | ||
17784 | 2024.12.16 10:00 | modify | 1769 | 0.10 | 153.833 | 152.033 | 156.233 | ||
17785 | 2024.12.16 11:00 | close | 1730 | 0.10 | 153.830 | 153.169 | 154.256 | 131.88 | 42369.18 |
17786 | 2024.12.16 11:00 | buy | 1770 | 0.10 | 153.860 | 0.000 | 0.000 | ||
17787 | 2024.12.16 11:00 | modify | 1770 | 0.10 | 153.860 | 152.060 | 156.260 | ||
17788 | 2024.12.16 12:00 | close | 1731 | 0.10 | 153.802 | 153.128 | 154.555 | 110.65 | 42479.82 |
17789 | 2024.12.16 12:00 | buy | 1771 | 0.10 | 153.832 | 0.000 | 0.000 | ||
17790 | 2024.12.16 12:00 | modify | 1771 | 0.10 | 153.832 | 152.032 | 156.232 | ||
17791 | 2024.12.16 12:32 | modify | 1749 | 0.10 | 152.567 | 153.180 | 154.967 | ||
17792 | 2024.12.16 12:32 | modify | 1748 | 0.10 | 152.509 | 153.180 | 154.909 | ||
17793 | 2024.12.16 12:32 | modify | 1745 | 0.10 | 152.509 | 153.180 | 154.909 | ||
17794 | 2024.12.16 12:32 | modify | 1741 | 0.10 | 152.621 | 153.180 | 155.021 | ||
17795 | 2024.12.16 12:32 | modify | 1739 | 0.10 | 151.782 | 153.180 | 154.182 | ||
17796 | 2024.12.16 12:32 | modify | 1751 | 0.10 | 152.633 | 153.184 | 155.033 | ||
17797 | 2024.12.16 12:32 | modify | 1746 | 0.10 | 152.314 | 153.184 | 154.714 | ||
17798 | 2024.12.16 12:32 | modify | 1744 | 0.10 | 152.521 | 153.184 | 154.921 | ||
17799 | 2024.12.16 12:32 | modify | 1743 | 0.10 | 152.163 | 153.184 | 154.563 | ||
17800 | 2024.12.16 12:32 | modify | 1742 | 0.10 | 152.579 | 153.184 | 154.979 | ||
17801 | 2024.12.16 12:32 | modify | 1737 | 0.10 | 151.950 | 153.184 | 154.350 | ||
17802 | 2024.12.16 12:32 | modify | 1734 | 0.10 | 151.954 | 153.184 | 154.354 | ||
17803 | 2024.12.16 12:32 | modify | 1750 | 0.10 | 152.694 | 153.197 | 155.094 | ||
17804 | 2024.12.16 12:33 | modify | 1752 | 0.10 | 152.603 | 153.210 | 155.003 | ||
17805 | 2024.12.16 12:33 | modify | 1740 | 0.10 | 152.708 | 153.210 | 155.108 | ||
17806 | 2024.12.16 12:33 | modify | 1747 | 0.10 | 152.293 | 153.221 | 154.693 | ||
17807 | 2024.12.16 12:33 | modify | 1738 | 0.10 | 151.974 | 153.221 | 154.374 | ||
17808 | 2024.12.16 12:33 | modify | 1736 | 0.10 | 151.960 | 153.221 | 154.360 | ||
17809 | 2024.12.16 12:33 | modify | 1735 | 0.10 | 151.960 | 153.221 | 154.360 | ||
17810 | 2024.12.16 12:33 | modify | 1733 | 0.10 | 152.140 | 153.221 | 154.540 | ||
17811 | 2024.12.16 12:33 | modify | 1732 | 0.10 | 152.078 | 153.221 | 154.478 | ||
17812 | 2024.12.16 12:40 | modify | 1749 | 0.10 | 152.567 | 153.231 | 154.967 | ||
17813 | 2024.12.16 12:40 | modify | 1748 | 0.10 | 152.509 | 153.231 | 154.909 | ||
17814 | 2024.12.16 12:40 | modify | 1745 | 0.10 | 152.509 | 153.231 | 154.909 | ||
17815 | 2024.12.16 12:40 | modify | 1741 | 0.10 | 152.621 | 153.231 | 155.021 | ||
17816 | 2024.12.16 12:40 | modify | 1739 | 0.10 | 151.782 | 153.231 | 154.182 | ||
17817 | 2024.12.16 12:40 | modify | 1751 | 0.10 | 152.633 | 153.237 | 155.033 | ||
17818 | 2024.12.16 12:40 | modify | 1746 | 0.10 | 152.314 | 153.237 | 154.714 | ||
17819 | 2024.12.16 12:40 | modify | 1744 | 0.10 | 152.521 | 153.237 | 154.921 | ||
17820 | 2024.12.16 12:40 | modify | 1743 | 0.10 | 152.163 | 153.237 | 154.563 | ||
17821 | 2024.12.16 12:40 | modify | 1742 | 0.10 | 152.579 | 153.237 | 154.979 | ||
17822 | 2024.12.16 12:40 | modify | 1737 | 0.10 | 151.950 | 153.237 | 154.350 | ||
17823 | 2024.12.16 12:40 | modify | 1734 | 0.10 | 151.954 | 153.237 | 154.354 | ||
17824 | 2024.12.16 12:40 | modify | 1750 | 0.10 | 152.694 | 153.253 | 155.094 | ||
17825 | 2024.12.16 12:40 | modify | 1752 | 0.10 | 152.603 | 153.266 | 155.003 | ||
17826 | 2024.12.16 12:40 | modify | 1740 | 0.10 | 152.708 | 153.266 | 155.108 | ||
17827 | 2024.12.16 12:41 | modify | 1747 | 0.10 | 152.293 | 153.273 | 154.693 | ||
17828 | 2024.12.16 12:41 | modify | 1738 | 0.10 | 151.974 | 153.273 | 154.374 | ||
17829 | 2024.12.16 12:41 | modify | 1736 | 0.10 | 151.960 | 153.273 | 154.360 | ||
17830 | 2024.12.16 12:41 | modify | 1735 | 0.10 | 151.960 | 153.273 | 154.360 | ||
17831 | 2024.12.16 12:41 | modify | 1733 | 0.10 | 152.140 | 153.273 | 154.540 | ||
17832 | 2024.12.16 12:41 | modify | 1732 | 0.10 | 152.078 | 153.273 | 154.478 | ||
17833 | 2024.12.16 12:42 | modify | 1749 | 0.10 | 152.567 | 153.282 | 154.967 | ||
17834 | 2024.12.16 12:42 | modify | 1748 | 0.10 | 152.509 | 153.282 | 154.909 | ||
17835 | 2024.12.16 12:42 | modify | 1745 | 0.10 | 152.509 | 153.282 | 154.909 | ||
17836 | 2024.12.16 12:42 | modify | 1741 | 0.10 | 152.621 | 153.282 | 155.021 | ||
17837 | 2024.12.16 12:42 | modify | 1739 | 0.10 | 151.782 | 153.282 | 154.182 | ||
17838 | 2024.12.16 12:42 | modify | 1751 | 0.10 | 152.633 | 153.290 | 155.033 | ||
17839 | 2024.12.16 12:42 | modify | 1746 | 0.10 | 152.314 | 153.290 | 154.714 | ||
17840 | 2024.12.16 12:42 | modify | 1744 | 0.10 | 152.521 | 153.290 | 154.921 | ||
17841 | 2024.12.16 12:42 | modify | 1743 | 0.10 | 152.163 | 153.290 | 154.563 | ||
17842 | 2024.12.16 12:42 | modify | 1742 | 0.10 | 152.579 | 153.290 | 154.979 | ||
17843 | 2024.12.16 12:42 | modify | 1737 | 0.10 | 151.950 | 153.290 | 154.350 | ||
17844 | 2024.12.16 12:42 | modify | 1734 | 0.10 | 151.954 | 153.290 | 154.354 | ||
17845 | 2024.12.16 13:00 | close | 1732 | 0.10 | 154.084 | 153.273 | 154.478 | 133.75 | 42613.57 |
17846 | 2024.12.16 13:00 | buy | 1772 | 0.10 | 154.114 | 0.000 | 0.000 | ||
17847 | 2024.12.16 13:00 | modify | 1772 | 0.10 | 154.114 | 152.314 | 156.514 | ||
17848 | 2024.12.16 14:00 | close | 1733 | 0.10 | 154.024 | 153.273 | 154.540 | 125.88 | 42739.44 |
17849 | 2024.12.16 14:00 | buy | 1773 | 0.10 | 154.054 | 0.000 | 0.000 | ||
17850 | 2024.12.16 14:00 | modify | 1773 | 0.10 | 154.054 | 152.254 | 156.454 | ||
17851 | 2024.12.16 14:19 | modify | 1750 | 0.10 | 152.694 | 153.303 | 155.094 | ||
17852 | 2024.12.16 14:19 | modify | 1752 | 0.10 | 152.603 | 153.317 | 155.003 | ||
17853 | 2024.12.16 14:19 | modify | 1740 | 0.10 | 152.708 | 153.317 | 155.108 | ||
17854 | 2024.12.16 14:19 | modify | 1753 | 0.10 | 152.922 | 153.323 | 155.322 | ||
17855 | 2024.12.16 14:19 | modify | 1747 | 0.10 | 152.293 | 153.325 | 154.693 | ||
17856 | 2024.12.16 14:19 | modify | 1738 | 0.10 | 151.974 | 153.325 | 154.374 | ||
17857 | 2024.12.16 14:19 | modify | 1736 | 0.10 | 151.960 | 153.325 | 154.360 | ||
17858 | 2024.12.16 14:19 | modify | 1735 | 0.10 | 151.960 | 153.325 | 154.360 | ||
17859 | 2024.12.16 14:19 | modify | 1749 | 0.10 | 152.567 | 153.338 | 154.967 | ||
17860 | 2024.12.16 14:19 | modify | 1748 | 0.10 | 152.509 | 153.338 | 154.909 | ||
17861 | 2024.12.16 14:19 | modify | 1745 | 0.10 | 152.509 | 153.338 | 154.909 | ||
17862 | 2024.12.16 14:19 | modify | 1741 | 0.10 | 152.621 | 153.338 | 155.021 | ||
17863 | 2024.12.16 14:19 | modify | 1739 | 0.10 | 151.782 | 153.338 | 154.182 | ||
17864 | 2024.12.16 14:19 | modify | 1751 | 0.10 | 152.633 | 153.341 | 155.033 | ||
17865 | 2024.12.16 14:19 | modify | 1746 | 0.10 | 152.314 | 153.341 | 154.714 | ||
17866 | 2024.12.16 14:19 | modify | 1744 | 0.10 | 152.521 | 153.341 | 154.921 | ||
17867 | 2024.12.16 14:19 | modify | 1743 | 0.10 | 152.163 | 153.341 | 154.563 | ||
17868 | 2024.12.16 14:19 | modify | 1742 | 0.10 | 152.579 | 153.341 | 154.979 | ||
17869 | 2024.12.16 14:19 | modify | 1737 | 0.10 | 151.950 | 153.341 | 154.350 | ||
17870 | 2024.12.16 14:19 | modify | 1734 | 0.10 | 151.954 | 153.341 | 154.354 | ||
17871 | 2024.12.16 14:19 | modify | 1750 | 0.10 | 152.694 | 153.358 | 155.094 | ||
17872 | 2024.12.16 14:19 | modify | 1752 | 0.10 | 152.603 | 153.368 | 155.003 | ||
17873 | 2024.12.16 14:19 | modify | 1740 | 0.10 | 152.708 | 153.368 | 155.108 | ||
17874 | 2024.12.16 14:19 | modify | 1753 | 0.10 | 152.922 | 153.374 | 155.322 | ||
17875 | 2024.12.16 14:19 | modify | 1747 | 0.10 | 152.293 | 153.376 | 154.693 | ||
17876 | 2024.12.16 14:19 | modify | 1738 | 0.10 | 151.974 | 153.376 | 154.374 | ||
17877 | 2024.12.16 14:19 | modify | 1736 | 0.10 | 151.960 | 153.376 | 154.360 | ||
17878 | 2024.12.16 14:19 | modify | 1735 | 0.10 | 151.960 | 153.376 | 154.360 | ||
17879 | 2024.12.16 14:19 | t/p | 1739 | 0.10 | 154.182 | 153.338 | 154.182 | 158.62 | 42898.07 |
17880 | 2024.12.16 14:20 | modify | 1749 | 0.10 | 152.567 | 153.389 | 154.967 | ||
17881 | 2024.12.16 14:20 | modify | 1748 | 0.10 | 152.509 | 153.389 | 154.909 | ||
17882 | 2024.12.16 14:20 | modify | 1745 | 0.10 | 152.509 | 153.389 | 154.909 | ||
17883 | 2024.12.16 14:20 | modify | 1741 | 0.10 | 152.621 | 153.389 | 155.021 | ||
17884 | 2024.12.16 14:20 | modify | 1751 | 0.10 | 152.633 | 153.394 | 155.033 | ||
17885 | 2024.12.16 14:20 | modify | 1746 | 0.10 | 152.314 | 153.394 | 154.714 | ||
17886 | 2024.12.16 14:20 | modify | 1744 | 0.10 | 152.521 | 153.394 | 154.921 | ||
17887 | 2024.12.16 14:20 | modify | 1743 | 0.10 | 152.163 | 153.394 | 154.563 | ||
17888 | 2024.12.16 14:20 | modify | 1742 | 0.10 | 152.579 | 153.394 | 154.979 | ||
17889 | 2024.12.16 14:20 | modify | 1737 | 0.10 | 151.950 | 153.394 | 154.350 | ||
17890 | 2024.12.16 14:20 | modify | 1734 | 0.10 | 151.954 | 153.394 | 154.354 | ||
17891 | 2024.12.16 14:20 | modify | 1750 | 0.10 | 152.694 | 153.411 | 155.094 | ||
17892 | 2024.12.16 14:45 | modify | 1753 | 0.10 | 152.922 | 153.470 | 155.322 | ||
17893 | 2024.12.16 14:45 | modify | 1752 | 0.10 | 152.603 | 153.470 | 155.003 | ||
17894 | 2024.12.16 14:45 | modify | 1751 | 0.10 | 152.633 | 153.470 | 155.033 | ||
17895 | 2024.12.16 14:45 | modify | 1750 | 0.10 | 152.694 | 153.470 | 155.094 | ||
17896 | 2024.12.16 14:45 | modify | 1749 | 0.10 | 152.567 | 153.470 | 154.967 | ||
17897 | 2024.12.16 14:45 | modify | 1748 | 0.10 | 152.509 | 153.470 | 154.909 | ||
17898 | 2024.12.16 14:45 | modify | 1747 | 0.10 | 152.293 | 153.470 | 154.693 | ||
17899 | 2024.12.16 14:45 | modify | 1746 | 0.10 | 152.314 | 153.470 | 154.714 | ||
17900 | 2024.12.16 14:45 | modify | 1745 | 0.10 | 152.509 | 153.470 | 154.909 | ||
17901 | 2024.12.16 14:45 | modify | 1744 | 0.10 | 152.521 | 153.470 | 154.921 | ||
17902 | 2024.12.16 14:45 | modify | 1743 | 0.10 | 152.163 | 153.470 | 154.563 | ||
17903 | 2024.12.16 14:45 | modify | 1742 | 0.10 | 152.579 | 153.470 | 154.979 | ||
17904 | 2024.12.16 14:45 | modify | 1741 | 0.10 | 152.621 | 153.470 | 155.021 | ||
17905 | 2024.12.16 14:45 | modify | 1740 | 0.10 | 152.708 | 153.470 | 155.108 | ||
17906 | 2024.12.16 14:45 | modify | 1738 | 0.10 | 151.974 | 153.470 | 154.374 | ||
17907 | 2024.12.16 14:45 | modify | 1737 | 0.10 | 151.950 | 153.470 | 154.350 | ||
17908 | 2024.12.16 14:45 | modify | 1736 | 0.10 | 151.960 | 153.470 | 154.360 | ||
17909 | 2024.12.16 14:45 | modify | 1735 | 0.10 | 151.960 | 153.470 | 154.360 | ||
17910 | 2024.12.16 14:45 | modify | 1734 | 0.10 | 151.954 | 153.470 | 154.354 | ||
17911 | 2024.12.16 14:47 | modify | 1753 | 0.10 | 152.922 | 153.521 | 155.322 | ||
17912 | 2024.12.16 14:47 | modify | 1752 | 0.10 | 152.603 | 153.521 | 155.003 | ||
17913 | 2024.12.16 14:47 | modify | 1751 | 0.10 | 152.633 | 153.521 | 155.033 | ||
17914 | 2024.12.16 14:47 | modify | 1750 | 0.10 | 152.694 | 153.521 | 155.094 | ||
17915 | 2024.12.16 14:47 | modify | 1749 | 0.10 | 152.567 | 153.521 | 154.967 | ||
17916 | 2024.12.16 14:47 | modify | 1748 | 0.10 | 152.509 | 153.521 | 154.909 | ||
17917 | 2024.12.16 14:47 | modify | 1747 | 0.10 | 152.293 | 153.521 | 154.693 | ||
17918 | 2024.12.16 14:47 | modify | 1746 | 0.10 | 152.314 | 153.521 | 154.714 | ||
17919 | 2024.12.16 14:47 | modify | 1745 | 0.10 | 152.509 | 153.521 | 154.909 | ||
17920 | 2024.12.16 14:47 | modify | 1744 | 0.10 | 152.521 | 153.521 | 154.921 | ||
17921 | 2024.12.16 14:47 | modify | 1743 | 0.10 | 152.163 | 153.521 | 154.563 | ||
17922 | 2024.12.16 14:47 | modify | 1742 | 0.10 | 152.579 | 153.521 | 154.979 | ||
17923 | 2024.12.16 14:47 | modify | 1741 | 0.10 | 152.621 | 153.521 | 155.021 | ||
17924 | 2024.12.16 14:47 | modify | 1740 | 0.10 | 152.708 | 153.521 | 155.108 | ||
17925 | 2024.12.16 14:47 | modify | 1738 | 0.10 | 151.974 | 153.521 | 154.374 | ||
17926 | 2024.12.16 14:47 | modify | 1737 | 0.10 | 151.950 | 153.521 | 154.350 | ||
17927 | 2024.12.16 14:47 | modify | 1736 | 0.10 | 151.960 | 153.521 | 154.360 | ||
17928 | 2024.12.16 14:47 | modify | 1735 | 0.10 | 151.960 | 153.521 | 154.360 | ||
17929 | 2024.12.16 14:47 | modify | 1734 | 0.10 | 151.954 | 153.521 | 154.354 | ||
17930 | 2024.12.16 14:47 | t/p | 1737 | 0.10 | 154.350 | 153.521 | 154.350 | 159.05 | 43057.11 |
17931 | 2024.12.16 14:47 | t/p | 1734 | 0.10 | 154.354 | 153.521 | 154.354 | 159.04 | 43216.15 |
17932 | 2024.12.16 15:00 | buy | 1774 | 0.10 | 154.334 | 0.000 | 0.000 | ||
17933 | 2024.12.16 15:00 | modify | 1774 | 0.10 | 154.334 | 152.534 | 156.734 | ||
17934 | 2024.12.16 15:10 | t/p | 1735 | 0.10 | 154.360 | 153.521 | 154.360 | 159.04 | 43375.19 |
17935 | 2024.12.16 15:10 | t/p | 1736 | 0.10 | 154.360 | 153.521 | 154.360 | 159.04 | 43534.22 |
17936 | 2024.12.16 15:10 | modify | 1753 | 0.10 | 152.922 | 153.572 | 155.322 | ||
17937 | 2024.12.16 15:10 | modify | 1752 | 0.10 | 152.603 | 153.572 | 155.003 | ||
17938 | 2024.12.16 15:10 | modify | 1751 | 0.10 | 152.633 | 153.572 | 155.033 | ||
17939 | 2024.12.16 15:10 | modify | 1750 | 0.10 | 152.694 | 153.572 | 155.094 | ||
17940 | 2024.12.16 15:10 | modify | 1749 | 0.10 | 152.567 | 153.572 | 154.967 | ||
17941 | 2024.12.16 15:10 | modify | 1748 | 0.10 | 152.509 | 153.572 | 154.909 | ||
17942 | 2024.12.16 15:10 | modify | 1747 | 0.10 | 152.293 | 153.572 | 154.693 | ||
17943 | 2024.12.16 15:10 | modify | 1746 | 0.10 | 152.314 | 153.572 | 154.714 | ||
17944 | 2024.12.16 15:10 | modify | 1745 | 0.10 | 152.509 | 153.572 | 154.909 | ||
17945 | 2024.12.16 15:10 | modify | 1744 | 0.10 | 152.521 | 153.572 | 154.921 | ||
17946 | 2024.12.16 15:10 | modify | 1743 | 0.10 | 152.163 | 153.572 | 154.563 | ||
17947 | 2024.12.16 15:10 | modify | 1742 | 0.10 | 152.579 | 153.572 | 154.979 | ||
17948 | 2024.12.16 15:10 | modify | 1741 | 0.10 | 152.621 | 153.572 | 155.021 | ||
17949 | 2024.12.16 15:10 | modify | 1740 | 0.10 | 152.708 | 153.572 | 155.108 | ||
17950 | 2024.12.16 15:10 | modify | 1738 | 0.10 | 151.974 | 153.572 | 154.374 | ||
17951 | 2024.12.16 15:10 | t/p | 1738 | 0.10 | 154.374 | 153.572 | 154.374 | 159.03 | 43693.25 |
17952 | 2024.12.16 15:10 | modify | 1753 | 0.10 | 152.922 | 153.625 | 155.322 | ||
17953 | 2024.12.16 15:10 | modify | 1752 | 0.10 | 152.603 | 153.625 | 155.003 | ||
17954 | 2024.12.16 15:10 | modify | 1751 | 0.10 | 152.633 | 153.625 | 155.033 | ||
17955 | 2024.12.16 15:10 | modify | 1750 | 0.10 | 152.694 | 153.625 | 155.094 | ||
17956 | 2024.12.16 15:10 | modify | 1749 | 0.10 | 152.567 | 153.625 | 154.967 | ||
17957 | 2024.12.16 15:10 | modify | 1748 | 0.10 | 152.509 | 153.625 | 154.909 | ||
17958 | 2024.12.16 15:10 | modify | 1747 | 0.10 | 152.293 | 153.625 | 154.693 | ||
17959 | 2024.12.16 15:10 | modify | 1746 | 0.10 | 152.314 | 153.625 | 154.714 | ||
17960 | 2024.12.16 15:10 | modify | 1745 | 0.10 | 152.509 | 153.625 | 154.909 | ||
17961 | 2024.12.16 15:10 | modify | 1744 | 0.10 | 152.521 | 153.625 | 154.921 | ||
17962 | 2024.12.16 15:10 | modify | 1743 | 0.10 | 152.163 | 153.625 | 154.563 | ||
17963 | 2024.12.16 15:10 | modify | 1742 | 0.10 | 152.579 | 153.625 | 154.979 | ||
17964 | 2024.12.16 15:10 | modify | 1741 | 0.10 | 152.621 | 153.625 | 155.021 | ||
17965 | 2024.12.16 15:10 | modify | 1740 | 0.10 | 152.708 | 153.625 | 155.108 | ||
17966 | 2024.12.16 15:25 | modify | 1753 | 0.10 | 152.922 | 153.676 | 155.322 | ||
17967 | 2024.12.16 15:25 | modify | 1752 | 0.10 | 152.603 | 153.676 | 155.003 | ||
17968 | 2024.12.16 15:25 | modify | 1751 | 0.10 | 152.633 | 153.676 | 155.033 | ||
17969 | 2024.12.16 15:25 | modify | 1750 | 0.10 | 152.694 | 153.676 | 155.094 | ||
17970 | 2024.12.16 15:25 | modify | 1749 | 0.10 | 152.567 | 153.676 | 154.967 | ||
17971 | 2024.12.16 15:25 | modify | 1748 | 0.10 | 152.509 | 153.676 | 154.909 | ||
17972 | 2024.12.16 15:25 | modify | 1747 | 0.10 | 152.293 | 153.676 | 154.693 | ||
17973 | 2024.12.16 15:25 | modify | 1746 | 0.10 | 152.314 | 153.676 | 154.714 | ||
17974 | 2024.12.16 15:25 | modify | 1745 | 0.10 | 152.509 | 153.676 | 154.909 | ||
17975 | 2024.12.16 15:25 | modify | 1744 | 0.10 | 152.521 | 153.676 | 154.921 | ||
17976 | 2024.12.16 15:25 | modify | 1743 | 0.10 | 152.163 | 153.676 | 154.563 | ||
17977 | 2024.12.16 15:25 | modify | 1742 | 0.10 | 152.579 | 153.676 | 154.979 | ||
17978 | 2024.12.16 15:25 | modify | 1741 | 0.10 | 152.621 | 153.676 | 155.021 | ||
17979 | 2024.12.16 15:25 | modify | 1740 | 0.10 | 152.708 | 153.676 | 155.108 | ||
17980 | 2024.12.16 16:00 | buy | 1775 | 0.10 | 154.264 | 0.000 | 0.000 | ||
17981 | 2024.12.16 16:00 | modify | 1775 | 0.10 | 154.264 | 152.464 | 156.664 | ||
17982 | 2024.12.16 17:00 | buy | 1776 | 0.10 | 154.203 | 0.000 | 0.000 | ||
17983 | 2024.12.16 17:00 | modify | 1776 | 0.10 | 154.203 | 152.403 | 156.603 | ||
17984 | 2024.12.16 18:00 | buy | 1777 | 0.10 | 154.181 | 0.000 | 0.000 | ||
17985 | 2024.12.16 18:00 | modify | 1777 | 0.10 | 154.181 | 152.381 | 156.581 | ||
17986 | 2024.12.16 19:00 | buy | 1778 | 0.10 | 154.087 | 0.000 | 0.000 | ||
17987 | 2024.12.16 19:00 | modify | 1778 | 0.10 | 154.087 | 152.287 | 156.487 | ||
17988 | 2024.12.17 13:31 | s/l | 1740 | 0.10 | 153.676 | 153.676 | 155.108 | 66.56 | 43759.81 |
17989 | 2024.12.17 13:31 | s/l | 1741 | 0.10 | 153.676 | 153.676 | 155.021 | 72.22 | 43832.02 |
17990 | 2024.12.17 13:31 | s/l | 1742 | 0.10 | 153.676 | 153.676 | 154.979 | 74.95 | 43906.97 |
17991 | 2024.12.17 13:31 | s/l | 1743 | 0.10 | 153.676 | 153.676 | 154.563 | 102.02 | 44008.99 |
17992 | 2024.12.17 13:31 | s/l | 1744 | 0.10 | 153.676 | 153.676 | 154.921 | 76.95 | 44085.93 |
17993 | 2024.12.17 13:31 | s/l | 1745 | 0.10 | 153.676 | 153.676 | 154.909 | 77.73 | 44163.66 |
17994 | 2024.12.17 13:31 | s/l | 1746 | 0.10 | 153.676 | 153.676 | 154.714 | 90.42 | 44254.08 |
17995 | 2024.12.17 13:31 | s/l | 1747 | 0.10 | 153.676 | 153.676 | 154.693 | 91.78 | 44345.86 |
17996 | 2024.12.17 13:31 | s/l | 1748 | 0.10 | 153.676 | 153.676 | 154.909 | 77.73 | 44423.59 |
17997 | 2024.12.17 13:31 | s/l | 1749 | 0.10 | 153.676 | 153.676 | 154.967 | 73.95 | 44497.54 |
17998 | 2024.12.17 13:31 | s/l | 1750 | 0.10 | 153.676 | 153.676 | 155.094 | 65.69 | 44563.22 |
17999 | 2024.12.17 13:31 | s/l | 1751 | 0.10 | 153.676 | 153.676 | 155.033 | 69.66 | 44632.88 |
18000 | 2024.12.17 13:31 | s/l | 1752 | 0.10 | 153.676 | 153.676 | 155.003 | 71.61 | 44704.49 |
18001 | 2024.12.17 13:31 | s/l | 1753 | 0.10 | 153.676 | 153.676 | 155.322 | 50.26 | 44754.75 |
18002 | 2024.12.17 23:00 | sell | 1779 | 0.10 | 153.441 | 0.000 | 0.000 | ||
18003 | 2024.12.17 23:00 | modify | 1779 | 0.10 | 153.441 | 155.241 | 151.041 | ||
18004 | 2024.12.18 12:00 | buy | 1780 | 0.10 | 153.690 | 0.000 | 0.000 | ||
18005 | 2024.12.18 12:00 | modify | 1780 | 0.10 | 153.690 | 151.890 | 156.090 | ||
18006 | 2024.12.18 13:00 | buy | 1781 | 0.10 | 153.854 | 0.000 | 0.000 | ||
18007 | 2024.12.18 13:00 | modify | 1781 | 0.10 | 153.854 | 152.054 | 156.254 | ||
18008 | 2024.12.18 16:00 | buy | 1782 | 0.10 | 154.051 | 0.000 | 0.000 | ||
18009 | 2024.12.18 16:00 | modify | 1782 | 0.10 | 154.051 | 152.251 | 156.451 | ||
18010 | 2024.12.18 17:00 | buy | 1783 | 0.10 | 154.032 | 0.000 | 0.000 | ||
18011 | 2024.12.18 17:00 | modify | 1783 | 0.10 | 154.032 | 152.232 | 156.432 | ||
18012 | 2024.12.18 18:00 | buy | 1784 | 0.10 | 153.853 | 0.000 | 0.000 | ||
18013 | 2024.12.18 18:00 | modify | 1784 | 0.10 | 153.853 | 152.053 | 156.253 | ||
18014 | 2024.12.18 19:00 | buy | 1785 | 0.10 | 153.757 | 0.000 | 0.000 | ||
18015 | 2024.12.18 19:00 | modify | 1785 | 0.10 | 153.757 | 151.957 | 156.157 | ||
18016 | 2024.12.18 19:10 | modify | 1758 | 0.10 | 153.329 | 153.731 | 155.729 | ||
18017 | 2024.12.18 19:14 | modify | 1758 | 0.10 | 153.329 | 153.782 | 155.729 | ||
18018 | 2024.12.18 19:50 | modify | 1758 | 0.10 | 153.329 | 153.833 | 155.729 | ||
18019 | 2024.12.18 19:58 | modify | 1754 | 0.10 | 153.441 | 153.842 | 155.841 | ||
18020 | 2024.12.18 20:00 | buy | 1786 | 0.10 | 154.676 | 0.000 | 0.000 | ||
18021 | 2024.12.18 20:00 | modify | 1786 | 0.10 | 154.676 | 152.876 | 157.076 | ||
18022 | 2024.12.18 20:39 | modify | 1758 | 0.10 | 153.329 | 153.885 | 155.729 | ||
18023 | 2024.12.18 20:39 | modify | 1757 | 0.10 | 153.485 | 153.885 | 155.885 | ||
18024 | 2024.12.18 20:39 | modify | 1755 | 0.10 | 153.500 | 153.906 | 155.900 | ||
18025 | 2024.12.18 20:39 | modify | 1754 | 0.10 | 153.441 | 153.906 | 155.841 | ||
18026 | 2024.12.18 20:39 | modify | 1758 | 0.10 | 153.329 | 153.935 | 155.729 | ||
18027 | 2024.12.18 20:39 | modify | 1757 | 0.10 | 153.485 | 153.935 | 155.885 | ||
18028 | 2024.12.18 20:40 | modify | 1755 | 0.10 | 153.500 | 153.961 | 155.900 | ||
18029 | 2024.12.18 20:40 | modify | 1754 | 0.10 | 153.441 | 153.961 | 155.841 | ||
18030 | 2024.12.18 21:00 | buy | 1787 | 0.10 | 154.715 | 0.000 | 0.000 | ||
18031 | 2024.12.18 21:00 | modify | 1787 | 0.10 | 154.715 | 152.915 | 157.115 | ||
18032 | 2024.12.18 21:47 | modify | 1758 | 0.10 | 153.329 | 153.986 | 155.729 | ||
18033 | 2024.12.18 21:47 | modify | 1757 | 0.10 | 153.485 | 153.986 | 155.885 | ||
18034 | 2024.12.18 21:47 | modify | 1755 | 0.10 | 153.500 | 154.012 | 155.900 | ||
18035 | 2024.12.18 21:47 | modify | 1754 | 0.10 | 153.441 | 154.012 | 155.841 | ||
18036 | 2024.12.18 21:47 | modify | 1766 | 0.10 | 153.621 | 154.021 | 156.021 | ||
18037 | 2024.12.18 21:47 | modify | 1759 | 0.10 | 153.626 | 154.029 | 156.026 | ||
18038 | 2024.12.18 21:54 | modify | 1758 | 0.10 | 153.329 | 154.038 | 155.729 | ||
18039 | 2024.12.18 21:54 | modify | 1757 | 0.10 | 153.485 | 154.038 | 155.885 | ||
18040 | 2024.12.18 21:57 | modify | 1756 | 0.10 | 153.652 | 154.054 | 156.052 | ||
18041 | 2024.12.18 21:58 | modify | 1755 | 0.10 | 153.500 | 154.064 | 155.900 | ||
18042 | 2024.12.18 21:58 | modify | 1754 | 0.10 | 153.441 | 154.064 | 155.841 | ||
18043 | 2024.12.18 23:00 | buy | 1788 | 0.10 | 154.764 | 0.000 | 0.000 | ||
18044 | 2024.12.18 23:00 | modify | 1788 | 0.10 | 154.764 | 152.964 | 157.164 | ||
18045 | 2024.12.19 00:27 | modify | 1766 | 0.10 | 153.621 | 154.071 | 156.021 | ||
18046 | 2024.12.19 00:27 | modify | 1768 | 0.10 | 153.680 | 154.086 | 156.080 | ||
18047 | 2024.12.19 00:27 | modify | 1765 | 0.10 | 153.686 | 154.086 | 156.086 | ||
18048 | 2024.12.19 00:27 | modify | 1759 | 0.10 | 153.626 | 154.086 | 156.026 | ||
18049 | 2024.12.19 00:27 | modify | 1767 | 0.10 | 153.687 | 154.088 | 156.087 | ||
18050 | 2024.12.19 00:27 | modify | 1758 | 0.10 | 153.329 | 154.089 | 155.729 | ||
18051 | 2024.12.19 00:27 | modify | 1757 | 0.10 | 153.485 | 154.089 | 155.885 | ||
18052 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.091 | 156.090 | ||
18053 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.096 | 156.092 | ||
18054 | 2024.12.19 02:52 | modify | 1756 | 0.10 | 153.652 | 154.108 | 156.052 | ||
18055 | 2024.12.19 02:52 | modify | 1764 | 0.10 | 153.715 | 154.115 | 156.115 | ||
18056 | 2024.12.19 02:52 | modify | 1755 | 0.10 | 153.500 | 154.115 | 155.900 | ||
18057 | 2024.12.19 02:52 | modify | 1754 | 0.10 | 153.441 | 154.115 | 155.841 | ||
18058 | 2024.12.19 02:52 | modify | 1766 | 0.10 | 153.621 | 154.132 | 156.021 | ||
18059 | 2024.12.19 02:52 | modify | 1763 | 0.10 | 153.729 | 154.132 | 156.129 | ||
18060 | 2024.12.19 02:52 | modify | 1762 | 0.10 | 153.721 | 154.132 | 156.121 | ||
18061 | 2024.12.19 02:52 | modify | 1768 | 0.10 | 153.680 | 154.138 | 156.080 | ||
18062 | 2024.12.19 02:52 | modify | 1765 | 0.10 | 153.686 | 154.138 | 156.086 | ||
18063 | 2024.12.19 02:52 | modify | 1759 | 0.10 | 153.626 | 154.138 | 156.026 | ||
18064 | 2024.12.19 02:52 | modify | 1767 | 0.10 | 153.687 | 154.139 | 156.087 | ||
18065 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.145 | 156.090 | ||
18066 | 2024.12.19 02:52 | modify | 1758 | 0.10 | 153.329 | 154.145 | 155.729 | ||
18067 | 2024.12.19 02:52 | modify | 1757 | 0.10 | 153.485 | 154.145 | 155.885 | ||
18068 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.152 | 156.092 | ||
18069 | 2024.12.19 02:52 | modify | 1785 | 0.10 | 153.757 | 154.180 | 156.157 | ||
18070 | 2024.12.19 02:52 | modify | 1764 | 0.10 | 153.715 | 154.180 | 156.115 | ||
18071 | 2024.12.19 02:52 | modify | 1756 | 0.10 | 153.652 | 154.180 | 156.052 | ||
18072 | 2024.12.19 02:52 | modify | 1755 | 0.10 | 153.500 | 154.180 | 155.900 | ||
18073 | 2024.12.19 02:52 | modify | 1754 | 0.10 | 153.441 | 154.180 | 155.841 | ||
18074 | 2024.12.19 02:52 | modify | 1766 | 0.10 | 153.621 | 154.183 | 156.021 | ||
18075 | 2024.12.19 02:52 | modify | 1763 | 0.10 | 153.729 | 154.183 | 156.129 | ||
18076 | 2024.12.19 02:52 | modify | 1762 | 0.10 | 153.721 | 154.183 | 156.121 | ||
18077 | 2024.12.19 02:52 | modify | 1761 | 0.10 | 153.784 | 154.185 | 156.184 | ||
18078 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.210 | 156.090 | ||
18079 | 2024.12.19 02:52 | modify | 1768 | 0.10 | 153.680 | 154.210 | 156.080 | ||
18080 | 2024.12.19 02:52 | modify | 1767 | 0.10 | 153.687 | 154.210 | 156.087 | ||
18081 | 2024.12.19 02:52 | modify | 1765 | 0.10 | 153.686 | 154.210 | 156.086 | ||
18082 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.210 | 156.092 | ||
18083 | 2024.12.19 02:52 | modify | 1759 | 0.10 | 153.626 | 154.210 | 156.026 | ||
18084 | 2024.12.19 02:52 | modify | 1758 | 0.10 | 153.329 | 154.210 | 155.729 | ||
18085 | 2024.12.19 02:52 | modify | 1757 | 0.10 | 153.485 | 154.210 | 155.885 | ||
18086 | 2024.12.19 02:52 | modify | 1785 | 0.10 | 153.757 | 154.237 | 156.157 | ||
18087 | 2024.12.19 02:52 | modify | 1771 | 0.10 | 153.832 | 154.237 | 156.232 | ||
18088 | 2024.12.19 02:52 | modify | 1769 | 0.10 | 153.833 | 154.237 | 156.233 | ||
18089 | 2024.12.19 02:52 | modify | 1766 | 0.10 | 153.621 | 154.237 | 156.021 | ||
18090 | 2024.12.19 02:52 | modify | 1764 | 0.10 | 153.715 | 154.237 | 156.115 | ||
18091 | 2024.12.19 02:52 | modify | 1763 | 0.10 | 153.729 | 154.237 | 156.129 | ||
18092 | 2024.12.19 02:52 | modify | 1762 | 0.10 | 153.721 | 154.237 | 156.121 | ||
18093 | 2024.12.19 02:52 | modify | 1761 | 0.10 | 153.784 | 154.237 | 156.184 | ||
18094 | 2024.12.19 02:52 | modify | 1756 | 0.10 | 153.652 | 154.237 | 156.052 | ||
18095 | 2024.12.19 02:52 | modify | 1755 | 0.10 | 153.500 | 154.237 | 155.900 | ||
18096 | 2024.12.19 02:52 | modify | 1754 | 0.10 | 153.441 | 154.237 | 155.841 | ||
18097 | 2024.12.19 02:52 | modify | 1784 | 0.10 | 153.853 | 154.253 | 156.253 | ||
18098 | 2024.12.19 02:52 | modify | 1781 | 0.10 | 153.854 | 154.255 | 156.254 | ||
18099 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.270 | 156.090 | ||
18100 | 2024.12.19 02:52 | modify | 1770 | 0.10 | 153.860 | 154.270 | 156.260 | ||
18101 | 2024.12.19 02:52 | modify | 1768 | 0.10 | 153.680 | 154.270 | 156.080 | ||
18102 | 2024.12.19 02:52 | modify | 1767 | 0.10 | 153.687 | 154.270 | 156.087 | ||
18103 | 2024.12.19 02:52 | modify | 1765 | 0.10 | 153.686 | 154.270 | 156.086 | ||
18104 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.270 | 156.092 | ||
18105 | 2024.12.19 02:52 | modify | 1759 | 0.10 | 153.626 | 154.270 | 156.026 | ||
18106 | 2024.12.19 02:52 | modify | 1758 | 0.10 | 153.329 | 154.270 | 155.729 | ||
18107 | 2024.12.19 02:52 | modify | 1757 | 0.10 | 153.485 | 154.270 | 155.885 | ||
18108 | 2024.12.19 02:52 | modify | 1785 | 0.10 | 153.757 | 154.288 | 156.157 | ||
18109 | 2024.12.19 02:52 | modify | 1771 | 0.10 | 153.832 | 154.288 | 156.232 | ||
18110 | 2024.12.19 02:52 | modify | 1769 | 0.10 | 153.833 | 154.288 | 156.233 | ||
18111 | 2024.12.19 02:52 | modify | 1766 | 0.10 | 153.621 | 154.288 | 156.021 | ||
18112 | 2024.12.19 02:52 | modify | 1764 | 0.10 | 153.715 | 154.288 | 156.115 | ||
18113 | 2024.12.19 02:52 | modify | 1763 | 0.10 | 153.729 | 154.288 | 156.129 | ||
18114 | 2024.12.19 02:52 | modify | 1762 | 0.10 | 153.721 | 154.288 | 156.121 | ||
18115 | 2024.12.19 02:52 | modify | 1761 | 0.10 | 153.784 | 154.288 | 156.184 | ||
18116 | 2024.12.19 02:52 | modify | 1756 | 0.10 | 153.652 | 154.288 | 156.052 | ||
18117 | 2024.12.19 02:52 | modify | 1755 | 0.10 | 153.500 | 154.288 | 155.900 | ||
18118 | 2024.12.19 02:52 | modify | 1754 | 0.10 | 153.441 | 154.288 | 155.841 | ||
18119 | 2024.12.19 02:52 | modify | 1784 | 0.10 | 153.853 | 154.304 | 156.253 | ||
18120 | 2024.12.19 02:52 | modify | 1781 | 0.10 | 153.854 | 154.313 | 156.254 | ||
18121 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.332 | 156.090 | ||
18122 | 2024.12.19 02:52 | modify | 1770 | 0.10 | 153.860 | 154.332 | 156.260 | ||
18123 | 2024.12.19 02:52 | modify | 1768 | 0.10 | 153.680 | 154.332 | 156.080 | ||
18124 | 2024.12.19 02:52 | modify | 1767 | 0.10 | 153.687 | 154.332 | 156.087 | ||
18125 | 2024.12.19 02:52 | modify | 1765 | 0.10 | 153.686 | 154.332 | 156.086 | ||
18126 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.332 | 156.092 | ||
18127 | 2024.12.19 02:52 | modify | 1759 | 0.10 | 153.626 | 154.332 | 156.026 | ||
18128 | 2024.12.19 02:52 | modify | 1758 | 0.10 | 153.329 | 154.332 | 155.729 | ||
18129 | 2024.12.19 02:52 | modify | 1757 | 0.10 | 153.485 | 154.332 | 155.885 | ||
18130 | 2024.12.19 02:52 | modify | 1785 | 0.10 | 153.757 | 154.349 | 156.157 | ||
18131 | 2024.12.19 02:52 | modify | 1771 | 0.10 | 153.832 | 154.349 | 156.232 | ||
18132 | 2024.12.19 02:52 | modify | 1769 | 0.10 | 153.833 | 154.349 | 156.233 | ||
18133 | 2024.12.19 02:52 | modify | 1766 | 0.10 | 153.621 | 154.349 | 156.021 | ||
18134 | 2024.12.19 02:52 | modify | 1764 | 0.10 | 153.715 | 154.349 | 156.115 | ||
18135 | 2024.12.19 02:52 | modify | 1763 | 0.10 | 153.729 | 154.349 | 156.129 | ||
18136 | 2024.12.19 02:52 | modify | 1762 | 0.10 | 153.721 | 154.349 | 156.121 | ||
18137 | 2024.12.19 02:52 | modify | 1761 | 0.10 | 153.784 | 154.349 | 156.184 | ||
18138 | 2024.12.19 02:52 | modify | 1756 | 0.10 | 153.652 | 154.349 | 156.052 | ||
18139 | 2024.12.19 02:52 | modify | 1755 | 0.10 | 153.500 | 154.349 | 155.900 | ||
18140 | 2024.12.19 02:52 | modify | 1754 | 0.10 | 153.441 | 154.349 | 155.841 | ||
18141 | 2024.12.19 02:52 | modify | 1784 | 0.10 | 153.853 | 154.373 | 156.253 | ||
18142 | 2024.12.19 02:52 | modify | 1781 | 0.10 | 153.854 | 154.373 | 156.254 | ||
18143 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.387 | 156.090 | ||
18144 | 2024.12.19 02:52 | modify | 1770 | 0.10 | 153.860 | 154.387 | 156.260 | ||
18145 | 2024.12.19 02:52 | modify | 1768 | 0.10 | 153.680 | 154.387 | 156.080 | ||
18146 | 2024.12.19 02:52 | modify | 1767 | 0.10 | 153.687 | 154.387 | 156.087 | ||
18147 | 2024.12.19 02:52 | modify | 1765 | 0.10 | 153.686 | 154.387 | 156.086 | ||
18148 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.387 | 156.092 | ||
18149 | 2024.12.19 02:52 | modify | 1759 | 0.10 | 153.626 | 154.387 | 156.026 | ||
18150 | 2024.12.19 02:52 | modify | 1758 | 0.10 | 153.329 | 154.387 | 155.729 | ||
18151 | 2024.12.19 02:52 | modify | 1757 | 0.10 | 153.485 | 154.387 | 155.885 | ||
18152 | 2024.12.19 02:52 | modify | 1785 | 0.10 | 153.757 | 154.406 | 156.157 | ||
18153 | 2024.12.19 02:52 | modify | 1771 | 0.10 | 153.832 | 154.406 | 156.232 | ||
18154 | 2024.12.19 02:52 | modify | 1769 | 0.10 | 153.833 | 154.406 | 156.233 | ||
18155 | 2024.12.19 02:52 | modify | 1766 | 0.10 | 153.621 | 154.406 | 156.021 | ||
18156 | 2024.12.19 02:52 | modify | 1764 | 0.10 | 153.715 | 154.406 | 156.115 | ||
18157 | 2024.12.19 02:52 | modify | 1763 | 0.10 | 153.729 | 154.406 | 156.129 | ||
18158 | 2024.12.19 02:52 | modify | 1762 | 0.10 | 153.721 | 154.406 | 156.121 | ||
18159 | 2024.12.19 02:52 | modify | 1761 | 0.10 | 153.784 | 154.406 | 156.184 | ||
18160 | 2024.12.19 02:52 | modify | 1756 | 0.10 | 153.652 | 154.406 | 156.052 | ||
18161 | 2024.12.19 02:52 | modify | 1755 | 0.10 | 153.500 | 154.406 | 155.900 | ||
18162 | 2024.12.19 02:52 | modify | 1754 | 0.10 | 153.441 | 154.406 | 155.841 | ||
18163 | 2024.12.19 02:52 | s/l | 1779 | 0.10 | 155.241 | 155.241 | 151.041 | -121.54 | 44633.20 |
18164 | 2024.12.19 02:52 | modify | 1784 | 0.10 | 153.853 | 154.434 | 156.253 | ||
18165 | 2024.12.19 02:52 | modify | 1783 | 0.10 | 154.032 | 154.434 | 156.432 | ||
18166 | 2024.12.19 02:52 | modify | 1781 | 0.10 | 153.854 | 154.434 | 156.254 | ||
18167 | 2024.12.19 02:52 | modify | 1780 | 0.10 | 153.690 | 154.438 | 156.090 | ||
18168 | 2024.12.19 02:52 | modify | 1770 | 0.10 | 153.860 | 154.438 | 156.260 | ||
18169 | 2024.12.19 02:52 | modify | 1768 | 0.10 | 153.680 | 154.438 | 156.080 | ||
18170 | 2024.12.19 02:52 | modify | 1767 | 0.10 | 153.687 | 154.438 | 156.087 | ||
18171 | 2024.12.19 02:52 | modify | 1765 | 0.10 | 153.686 | 154.438 | 156.086 | ||
18172 | 2024.12.19 02:52 | modify | 1760 | 0.10 | 153.692 | 154.438 | 156.092 | ||
18173 | 2024.12.19 02:52 | modify | 1759 | 0.10 | 153.626 | 154.438 | 156.026 | ||
18174 | 2024.12.19 02:52 | modify | 1758 | 0.10 | 153.329 | 154.438 | 155.729 | ||
18175 | 2024.12.19 02:52 | modify | 1757 | 0.10 | 153.485 | 154.438 | 155.885 | ||
18176 | 2024.12.19 02:52 | modify | 1782 | 0.10 | 154.051 | 154.451 | 156.451 | ||
18177 | 2024.12.19 02:53 | modify | 1773 | 0.10 | 154.054 | 154.454 | 156.454 | ||
18178 | 2024.12.19 02:53 | modify | 1785 | 0.10 | 153.757 | 154.460 | 156.157 | ||
18179 | 2024.12.19 02:53 | modify | 1771 | 0.10 | 153.832 | 154.460 | 156.232 | ||
18180 | 2024.12.19 02:53 | modify | 1769 | 0.10 | 153.833 | 154.460 | 156.233 | ||
18181 | 2024.12.19 02:53 | modify | 1766 | 0.10 | 153.621 | 154.460 | 156.021 | ||
18182 | 2024.12.19 02:53 | modify | 1764 | 0.10 | 153.715 | 154.460 | 156.115 | ||
18183 | 2024.12.19 02:53 | modify | 1763 | 0.10 | 153.729 | 154.460 | 156.129 | ||
18184 | 2024.12.19 02:53 | modify | 1762 | 0.10 | 153.721 | 154.460 | 156.121 | ||
18185 | 2024.12.19 02:53 | modify | 1761 | 0.10 | 153.784 | 154.460 | 156.184 | ||
18186 | 2024.12.19 02:53 | modify | 1756 | 0.10 | 153.652 | 154.460 | 156.052 | ||
18187 | 2024.12.19 02:53 | modify | 1755 | 0.10 | 153.500 | 154.460 | 155.900 | ||
18188 | 2024.12.19 02:53 | modify | 1754 | 0.10 | 153.441 | 154.460 | 155.841 | ||
18189 | 2024.12.19 03:13 | modify | 1784 | 0.10 | 153.853 | 154.496 | 156.253 | ||
18190 | 2024.12.19 03:13 | modify | 1783 | 0.10 | 154.032 | 154.496 | 156.432 | ||
18191 | 2024.12.19 03:13 | modify | 1781 | 0.10 | 153.854 | 154.496 | 156.254 | ||
18192 | 2024.12.19 03:13 | modify | 1780 | 0.10 | 153.690 | 154.496 | 156.090 | ||
18193 | 2024.12.19 03:13 | modify | 1778 | 0.10 | 154.087 | 154.496 | 156.487 | ||
18194 | 2024.12.19 03:13 | modify | 1770 | 0.10 | 153.860 | 154.496 | 156.260 | ||
18195 | 2024.12.19 03:13 | modify | 1768 | 0.10 | 153.680 | 154.496 | 156.080 | ||
18196 | 2024.12.19 03:13 | modify | 1767 | 0.10 | 153.687 | 154.496 | 156.087 | ||
18197 | 2024.12.19 03:13 | modify | 1765 | 0.10 | 153.686 | 154.496 | 156.086 | ||
18198 | 2024.12.19 03:13 | modify | 1760 | 0.10 | 153.692 | 154.496 | 156.092 | ||
18199 | 2024.12.19 03:13 | modify | 1759 | 0.10 | 153.626 | 154.496 | 156.026 | ||
18200 | 2024.12.19 03:13 | modify | 1758 | 0.10 | 153.329 | 154.496 | 155.729 | ||
18201 | 2024.12.19 03:13 | modify | 1757 | 0.10 | 153.485 | 154.496 | 155.885 | ||
18202 | 2024.12.19 03:14 | modify | 1782 | 0.10 | 154.051 | 154.510 | 156.451 | ||
18203 | 2024.12.19 03:14 | modify | 1773 | 0.10 | 154.054 | 154.510 | 156.454 | ||
18204 | 2024.12.19 03:14 | modify | 1785 | 0.10 | 153.757 | 154.512 | 156.157 | ||
18205 | 2024.12.19 03:14 | modify | 1771 | 0.10 | 153.832 | 154.512 | 156.232 | ||
18206 | 2024.12.19 03:14 | modify | 1769 | 0.10 | 153.833 | 154.512 | 156.233 | ||
18207 | 2024.12.19 03:14 | modify | 1766 | 0.10 | 153.621 | 154.512 | 156.021 | ||
18208 | 2024.12.19 03:14 | modify | 1764 | 0.10 | 153.715 | 154.512 | 156.115 | ||
18209 | 2024.12.19 03:14 | modify | 1763 | 0.10 | 153.729 | 154.512 | 156.129 | ||
18210 | 2024.12.19 03:14 | modify | 1762 | 0.10 | 153.721 | 154.512 | 156.121 | ||
18211 | 2024.12.19 03:14 | modify | 1761 | 0.10 | 153.784 | 154.512 | 156.184 | ||
18212 | 2024.12.19 03:14 | modify | 1756 | 0.10 | 153.652 | 154.512 | 156.052 | ||
18213 | 2024.12.19 03:14 | modify | 1755 | 0.10 | 153.500 | 154.512 | 155.900 | ||
18214 | 2024.12.19 03:14 | modify | 1754 | 0.10 | 153.441 | 154.512 | 155.841 | ||
18215 | 2024.12.19 03:14 | modify | 1772 | 0.10 | 154.114 | 154.514 | 156.514 | ||
18216 | 2024.12.19 03:14 | modify | 1784 | 0.10 | 153.853 | 154.548 | 156.253 | ||
18217 | 2024.12.19 03:14 | modify | 1783 | 0.10 | 154.032 | 154.548 | 156.432 | ||
18218 | 2024.12.19 03:14 | modify | 1781 | 0.10 | 153.854 | 154.548 | 156.254 | ||
18219 | 2024.12.19 03:14 | modify | 1780 | 0.10 | 153.690 | 154.548 | 156.090 | ||
18220 | 2024.12.19 03:14 | modify | 1778 | 0.10 | 154.087 | 154.548 | 156.487 | ||
18221 | 2024.12.19 03:14 | modify | 1770 | 0.10 | 153.860 | 154.548 | 156.260 | ||
18222 | 2024.12.19 03:14 | modify | 1768 | 0.10 | 153.680 | 154.548 | 156.080 | ||
18223 | 2024.12.19 03:14 | modify | 1767 | 0.10 | 153.687 | 154.548 | 156.087 | ||
18224 | 2024.12.19 03:14 | modify | 1765 | 0.10 | 153.686 | 154.548 | 156.086 | ||
18225 | 2024.12.19 03:14 | modify | 1760 | 0.10 | 153.692 | 154.548 | 156.092 | ||
18226 | 2024.12.19 03:14 | modify | 1759 | 0.10 | 153.626 | 154.548 | 156.026 | ||
18227 | 2024.12.19 03:14 | modify | 1758 | 0.10 | 153.329 | 154.548 | 155.729 | ||
18228 | 2024.12.19 03:14 | modify | 1757 | 0.10 | 153.485 | 154.548 | 155.885 | ||
18229 | 2024.12.19 03:19 | modify | 1785 | 0.10 | 153.757 | 154.566 | 156.157 | ||
18230 | 2024.12.19 03:19 | modify | 1782 | 0.10 | 154.051 | 154.566 | 156.451 | ||
18231 | 2024.12.19 03:19 | modify | 1773 | 0.10 | 154.054 | 154.566 | 156.454 | ||
18232 | 2024.12.19 03:19 | modify | 1772 | 0.10 | 154.114 | 154.566 | 156.514 | ||
18233 | 2024.12.19 03:19 | modify | 1771 | 0.10 | 153.832 | 154.566 | 156.232 | ||
18234 | 2024.12.19 03:19 | modify | 1769 | 0.10 | 153.833 | 154.566 | 156.233 | ||
18235 | 2024.12.19 03:19 | modify | 1766 | 0.10 | 153.621 | 154.566 | 156.021 | ||
18236 | 2024.12.19 03:19 | modify | 1764 | 0.10 | 153.715 | 154.566 | 156.115 | ||
18237 | 2024.12.19 03:19 | modify | 1763 | 0.10 | 153.729 | 154.566 | 156.129 | ||
18238 | 2024.12.19 03:19 | modify | 1762 | 0.10 | 153.721 | 154.566 | 156.121 | ||
18239 | 2024.12.19 03:19 | modify | 1761 | 0.10 | 153.784 | 154.566 | 156.184 | ||
18240 | 2024.12.19 03:19 | modify | 1756 | 0.10 | 153.652 | 154.566 | 156.052 | ||
18241 | 2024.12.19 03:19 | modify | 1755 | 0.10 | 153.500 | 154.566 | 155.900 | ||
18242 | 2024.12.19 03:19 | modify | 1754 | 0.10 | 153.441 | 154.566 | 155.841 | ||
18243 | 2024.12.19 03:20 | modify | 1777 | 0.10 | 154.181 | 154.584 | 156.581 | ||
18244 | 2024.12.19 03:20 | modify | 1784 | 0.10 | 153.853 | 154.602 | 156.253 | ||
18245 | 2024.12.19 03:20 | modify | 1783 | 0.10 | 154.032 | 154.602 | 156.432 | ||
18246 | 2024.12.19 03:20 | modify | 1781 | 0.10 | 153.854 | 154.602 | 156.254 | ||
18247 | 2024.12.19 03:20 | modify | 1780 | 0.10 | 153.690 | 154.602 | 156.090 | ||
18248 | 2024.12.19 03:20 | modify | 1778 | 0.10 | 154.087 | 154.602 | 156.487 | ||
18249 | 2024.12.19 03:20 | modify | 1770 | 0.10 | 153.860 | 154.602 | 156.260 | ||
18250 | 2024.12.19 03:20 | modify | 1768 | 0.10 | 153.680 | 154.602 | 156.080 | ||
18251 | 2024.12.19 03:20 | modify | 1767 | 0.10 | 153.687 | 154.602 | 156.087 | ||
18252 | 2024.12.19 03:20 | modify | 1765 | 0.10 | 153.686 | 154.602 | 156.086 | ||
18253 | 2024.12.19 03:20 | modify | 1760 | 0.10 | 153.692 | 154.602 | 156.092 | ||
18254 | 2024.12.19 03:20 | modify | 1759 | 0.10 | 153.626 | 154.602 | 156.026 | ||
18255 | 2024.12.19 03:20 | modify | 1758 | 0.10 | 153.329 | 154.602 | 155.729 | ||
18256 | 2024.12.19 03:20 | modify | 1757 | 0.10 | 153.485 | 154.602 | 155.885 | ||
18257 | 2024.12.19 03:20 | modify | 1776 | 0.10 | 154.203 | 154.604 | 156.603 | ||
18258 | 2024.12.19 03:20 | modify | 1785 | 0.10 | 153.757 | 154.617 | 156.157 | ||
18259 | 2024.12.19 03:20 | modify | 1782 | 0.10 | 154.051 | 154.617 | 156.451 | ||
18260 | 2024.12.19 03:20 | modify | 1773 | 0.10 | 154.054 | 154.617 | 156.454 | ||
18261 | 2024.12.19 03:20 | modify | 1772 | 0.10 | 154.114 | 154.617 | 156.514 | ||
18262 | 2024.12.19 03:20 | modify | 1771 | 0.10 | 153.832 | 154.617 | 156.232 | ||
18263 | 2024.12.19 03:20 | modify | 1769 | 0.10 | 153.833 | 154.617 | 156.233 | ||
18264 | 2024.12.19 03:20 | modify | 1766 | 0.10 | 153.621 | 154.617 | 156.021 | ||
18265 | 2024.12.19 03:20 | modify | 1764 | 0.10 | 153.715 | 154.617 | 156.115 | ||
18266 | 2024.12.19 03:20 | modify | 1763 | 0.10 | 153.729 | 154.617 | 156.129 | ||
18267 | 2024.12.19 03:20 | modify | 1762 | 0.10 | 153.721 | 154.617 | 156.121 | ||
18268 | 2024.12.19 03:20 | modify | 1761 | 0.10 | 153.784 | 154.617 | 156.184 | ||
18269 | 2024.12.19 03:20 | modify | 1756 | 0.10 | 153.652 | 154.617 | 156.052 | ||
18270 | 2024.12.19 03:20 | modify | 1755 | 0.10 | 153.500 | 154.617 | 155.900 | ||
18271 | 2024.12.19 03:20 | modify | 1754 | 0.10 | 153.441 | 154.617 | 155.841 | ||
18272 | 2024.12.19 03:21 | modify | 1777 | 0.10 | 154.181 | 154.635 | 156.581 | ||
18273 | 2024.12.19 05:16 | modify | 1784 | 0.10 | 153.853 | 154.653 | 156.253 | ||
18274 | 2024.12.19 05:16 | modify | 1783 | 0.10 | 154.032 | 154.653 | 156.432 | ||
18275 | 2024.12.19 05:16 | modify | 1781 | 0.10 | 153.854 | 154.653 | 156.254 | ||
18276 | 2024.12.19 05:16 | modify | 1780 | 0.10 | 153.690 | 154.653 | 156.090 | ||
18277 | 2024.12.19 05:16 | modify | 1778 | 0.10 | 154.087 | 154.653 | 156.487 | ||
18278 | 2024.12.19 05:16 | modify | 1770 | 0.10 | 153.860 | 154.653 | 156.260 | ||
18279 | 2024.12.19 05:16 | modify | 1768 | 0.10 | 153.680 | 154.653 | 156.080 | ||
18280 | 2024.12.19 05:16 | modify | 1767 | 0.10 | 153.687 | 154.653 | 156.087 | ||
18281 | 2024.12.19 05:16 | modify | 1765 | 0.10 | 153.686 | 154.653 | 156.086 | ||
18282 | 2024.12.19 05:16 | modify | 1760 | 0.10 | 153.692 | 154.653 | 156.092 | ||
18283 | 2024.12.19 05:16 | modify | 1759 | 0.10 | 153.626 | 154.653 | 156.026 | ||
18284 | 2024.12.19 05:16 | modify | 1758 | 0.10 | 153.329 | 154.653 | 155.729 | ||
18285 | 2024.12.19 05:16 | modify | 1757 | 0.10 | 153.485 | 154.653 | 155.885 | ||
18286 | 2024.12.19 05:16 | modify | 1776 | 0.10 | 154.203 | 154.656 | 156.603 | ||
18287 | 2024.12.19 05:16 | modify | 1785 | 0.10 | 153.757 | 154.667 | 156.157 | ||
18288 | 2024.12.19 05:16 | modify | 1782 | 0.10 | 154.051 | 154.667 | 156.451 | ||
18289 | 2024.12.19 05:16 | modify | 1775 | 0.10 | 154.264 | 154.667 | 156.664 | ||
18290 | 2024.12.19 05:16 | modify | 1773 | 0.10 | 154.054 | 154.667 | 156.454 | ||
18291 | 2024.12.19 05:16 | modify | 1772 | 0.10 | 154.114 | 154.667 | 156.514 | ||
18292 | 2024.12.19 05:16 | modify | 1771 | 0.10 | 153.832 | 154.667 | 156.232 | ||
18293 | 2024.12.19 05:16 | modify | 1769 | 0.10 | 153.833 | 154.667 | 156.233 | ||
18294 | 2024.12.19 05:16 | modify | 1766 | 0.10 | 153.621 | 154.667 | 156.021 | ||
18295 | 2024.12.19 05:16 | modify | 1764 | 0.10 | 153.715 | 154.667 | 156.115 | ||
18296 | 2024.12.19 05:16 | modify | 1763 | 0.10 | 153.729 | 154.667 | 156.129 | ||
18297 | 2024.12.19 05:16 | modify | 1762 | 0.10 | 153.721 | 154.667 | 156.121 | ||
18298 | 2024.12.19 05:16 | modify | 1761 | 0.10 | 153.784 | 154.667 | 156.184 | ||
18299 | 2024.12.19 05:16 | modify | 1756 | 0.10 | 153.652 | 154.667 | 156.052 | ||
18300 | 2024.12.19 05:16 | modify | 1755 | 0.10 | 153.500 | 154.667 | 155.900 | ||
18301 | 2024.12.19 05:16 | modify | 1754 | 0.10 | 153.441 | 154.667 | 155.841 | ||
18302 | 2024.12.19 06:00 | buy | 1789 | 0.10 | 155.250 | 0.000 | 0.000 | ||
18303 | 2024.12.19 06:00 | modify | 1789 | 0.10 | 155.250 | 153.450 | 157.650 | ||
18304 | 2024.12.19 06:36 | modify | 1777 | 0.10 | 154.181 | 154.685 | 156.581 | ||
18305 | 2024.12.19 06:36 | modify | 1784 | 0.10 | 153.853 | 154.712 | 156.253 | ||
18306 | 2024.12.19 06:36 | modify | 1783 | 0.10 | 154.032 | 154.712 | 156.432 | ||
18307 | 2024.12.19 06:36 | modify | 1781 | 0.10 | 153.854 | 154.712 | 156.254 | ||
18308 | 2024.12.19 06:36 | modify | 1780 | 0.10 | 153.690 | 154.712 | 156.090 | ||
18309 | 2024.12.19 06:36 | modify | 1778 | 0.10 | 154.087 | 154.712 | 156.487 | ||
18310 | 2024.12.19 06:36 | modify | 1776 | 0.10 | 154.203 | 154.712 | 156.603 | ||
18311 | 2024.12.19 06:36 | modify | 1770 | 0.10 | 153.860 | 154.712 | 156.260 | ||
18312 | 2024.12.19 06:36 | modify | 1768 | 0.10 | 153.680 | 154.712 | 156.080 | ||
18313 | 2024.12.19 06:36 | modify | 1767 | 0.10 | 153.687 | 154.712 | 156.087 | ||
18314 | 2024.12.19 06:36 | modify | 1765 | 0.10 | 153.686 | 154.712 | 156.086 | ||
18315 | 2024.12.19 06:36 | modify | 1760 | 0.10 | 153.692 | 154.712 | 156.092 | ||
18316 | 2024.12.19 06:36 | modify | 1759 | 0.10 | 153.626 | 154.712 | 156.026 | ||
18317 | 2024.12.19 06:36 | modify | 1758 | 0.10 | 153.329 | 154.712 | 155.729 | ||
18318 | 2024.12.19 06:36 | modify | 1757 | 0.10 | 153.485 | 154.712 | 155.885 | ||
18319 | 2024.12.19 06:36 | modify | 1785 | 0.10 | 153.757 | 154.723 | 156.157 | ||
18320 | 2024.12.19 06:36 | modify | 1782 | 0.10 | 154.051 | 154.723 | 156.451 | ||
18321 | 2024.12.19 06:36 | modify | 1775 | 0.10 | 154.264 | 154.723 | 156.664 | ||
18322 | 2024.12.19 06:36 | modify | 1773 | 0.10 | 154.054 | 154.723 | 156.454 | ||
18323 | 2024.12.19 06:36 | modify | 1772 | 0.10 | 154.114 | 154.723 | 156.514 | ||
18324 | 2024.12.19 06:36 | modify | 1771 | 0.10 | 153.832 | 154.723 | 156.232 | ||
18325 | 2024.12.19 06:36 | modify | 1769 | 0.10 | 153.833 | 154.723 | 156.233 | ||
18326 | 2024.12.19 06:36 | modify | 1766 | 0.10 | 153.621 | 154.723 | 156.021 | ||
18327 | 2024.12.19 06:36 | modify | 1764 | 0.10 | 153.715 | 154.723 | 156.115 | ||
18328 | 2024.12.19 06:36 | modify | 1763 | 0.10 | 153.729 | 154.723 | 156.129 | ||
18329 | 2024.12.19 06:36 | modify | 1762 | 0.10 | 153.721 | 154.723 | 156.121 | ||
18330 | 2024.12.19 06:36 | modify | 1761 | 0.10 | 153.784 | 154.723 | 156.184 | ||
18331 | 2024.12.19 06:36 | modify | 1756 | 0.10 | 153.652 | 154.723 | 156.052 | ||
18332 | 2024.12.19 06:36 | modify | 1755 | 0.10 | 153.500 | 154.723 | 155.900 | ||
18333 | 2024.12.19 06:36 | modify | 1754 | 0.10 | 153.441 | 154.723 | 155.841 | ||
18334 | 2024.12.19 06:36 | modify | 1774 | 0.10 | 154.334 | 154.735 | 156.734 | ||
18335 | 2024.12.19 06:36 | modify | 1777 | 0.10 | 154.181 | 154.739 | 156.581 | ||
18336 | 2024.12.19 06:36 | modify | 1784 | 0.10 | 153.853 | 154.769 | 156.253 | ||
18337 | 2024.12.19 06:36 | modify | 1783 | 0.10 | 154.032 | 154.769 | 156.432 | ||
18338 | 2024.12.19 06:36 | modify | 1781 | 0.10 | 153.854 | 154.769 | 156.254 | ||
18339 | 2024.12.19 06:36 | modify | 1780 | 0.10 | 153.690 | 154.769 | 156.090 | ||
18340 | 2024.12.19 06:36 | modify | 1778 | 0.10 | 154.087 | 154.769 | 156.487 | ||
18341 | 2024.12.19 06:36 | modify | 1776 | 0.10 | 154.203 | 154.769 | 156.603 | ||
18342 | 2024.12.19 06:36 | modify | 1770 | 0.10 | 153.860 | 154.769 | 156.260 | ||
18343 | 2024.12.19 06:36 | modify | 1768 | 0.10 | 153.680 | 154.769 | 156.080 | ||
18344 | 2024.12.19 06:36 | modify | 1767 | 0.10 | 153.687 | 154.769 | 156.087 | ||
18345 | 2024.12.19 06:36 | modify | 1765 | 0.10 | 153.686 | 154.769 | 156.086 | ||
18346 | 2024.12.19 06:36 | modify | 1760 | 0.10 | 153.692 | 154.769 | 156.092 | ||
18347 | 2024.12.19 06:36 | modify | 1759 | 0.10 | 153.626 | 154.769 | 156.026 | ||
18348 | 2024.12.19 06:36 | modify | 1758 | 0.10 | 153.329 | 154.769 | 155.729 | ||
18349 | 2024.12.19 06:36 | modify | 1757 | 0.10 | 153.485 | 154.769 | 155.885 | ||
18350 | 2024.12.19 06:36 | modify | 1785 | 0.10 | 153.757 | 154.777 | 156.157 | ||
18351 | 2024.12.19 06:36 | modify | 1782 | 0.10 | 154.051 | 154.777 | 156.451 | ||
18352 | 2024.12.19 06:36 | modify | 1775 | 0.10 | 154.264 | 154.777 | 156.664 | ||
18353 | 2024.12.19 06:36 | modify | 1773 | 0.10 | 154.054 | 154.777 | 156.454 | ||
18354 | 2024.12.19 06:36 | modify | 1772 | 0.10 | 154.114 | 154.777 | 156.514 | ||
18355 | 2024.12.19 06:36 | modify | 1771 | 0.10 | 153.832 | 154.777 | 156.232 | ||
18356 | 2024.12.19 06:36 | modify | 1769 | 0.10 | 153.833 | 154.777 | 156.233 | ||
18357 | 2024.12.19 06:36 | modify | 1766 | 0.10 | 153.621 | 154.777 | 156.021 | ||
18358 | 2024.12.19 06:36 | modify | 1764 | 0.10 | 153.715 | 154.777 | 156.115 | ||
18359 | 2024.12.19 06:36 | modify | 1763 | 0.10 | 153.729 | 154.777 | 156.129 | ||
18360 | 2024.12.19 06:36 | modify | 1762 | 0.10 | 153.721 | 154.777 | 156.121 | ||
18361 | 2024.12.19 06:36 | modify | 1761 | 0.10 | 153.784 | 154.777 | 156.184 | ||
18362 | 2024.12.19 06:36 | modify | 1756 | 0.10 | 153.652 | 154.777 | 156.052 | ||
18363 | 2024.12.19 06:36 | modify | 1755 | 0.10 | 153.500 | 154.777 | 155.900 | ||
18364 | 2024.12.19 06:36 | modify | 1754 | 0.10 | 153.441 | 154.777 | 155.841 | ||
18365 | 2024.12.19 06:36 | modify | 1774 | 0.10 | 154.334 | 154.787 | 156.734 | ||
18366 | 2024.12.19 06:38 | modify | 1777 | 0.10 | 154.181 | 154.796 | 156.581 | ||
18367 | 2024.12.19 06:38 | modify | 1784 | 0.10 | 153.853 | 154.821 | 156.253 | ||
18368 | 2024.12.19 06:38 | modify | 1783 | 0.10 | 154.032 | 154.821 | 156.432 | ||
18369 | 2024.12.19 06:38 | modify | 1781 | 0.10 | 153.854 | 154.821 | 156.254 | ||
18370 | 2024.12.19 06:38 | modify | 1780 | 0.10 | 153.690 | 154.821 | 156.090 | ||
18371 | 2024.12.19 06:38 | modify | 1778 | 0.10 | 154.087 | 154.821 | 156.487 | ||
18372 | 2024.12.19 06:38 | modify | 1776 | 0.10 | 154.203 | 154.821 | 156.603 | ||
18373 | 2024.12.19 06:38 | modify | 1770 | 0.10 | 153.860 | 154.821 | 156.260 | ||
18374 | 2024.12.19 06:38 | modify | 1768 | 0.10 | 153.680 | 154.821 | 156.080 | ||
18375 | 2024.12.19 06:38 | modify | 1767 | 0.10 | 153.687 | 154.821 | 156.087 | ||
18376 | 2024.12.19 06:38 | modify | 1765 | 0.10 | 153.686 | 154.821 | 156.086 | ||
18377 | 2024.12.19 06:38 | modify | 1760 | 0.10 | 153.692 | 154.821 | 156.092 | ||
18378 | 2024.12.19 06:38 | modify | 1759 | 0.10 | 153.626 | 154.821 | 156.026 | ||
18379 | 2024.12.19 06:38 | modify | 1758 | 0.10 | 153.329 | 154.821 | 155.729 | ||
18380 | 2024.12.19 06:38 | modify | 1757 | 0.10 | 153.485 | 154.821 | 155.885 | ||
18381 | 2024.12.19 06:38 | modify | 1785 | 0.10 | 153.757 | 154.828 | 156.157 | ||
18382 | 2024.12.19 06:38 | modify | 1782 | 0.10 | 154.051 | 154.828 | 156.451 | ||
18383 | 2024.12.19 06:38 | modify | 1775 | 0.10 | 154.264 | 154.828 | 156.664 | ||
18384 | 2024.12.19 06:38 | modify | 1773 | 0.10 | 154.054 | 154.828 | 156.454 | ||
18385 | 2024.12.19 06:38 | modify | 1772 | 0.10 | 154.114 | 154.828 | 156.514 | ||
18386 | 2024.12.19 06:38 | modify | 1771 | 0.10 | 153.832 | 154.828 | 156.232 | ||
18387 | 2024.12.19 06:38 | modify | 1769 | 0.10 | 153.833 | 154.828 | 156.233 | ||
18388 | 2024.12.19 06:38 | modify | 1766 | 0.10 | 153.621 | 154.828 | 156.021 | ||
18389 | 2024.12.19 06:38 | modify | 1764 | 0.10 | 153.715 | 154.828 | 156.115 | ||
18390 | 2024.12.19 06:38 | modify | 1763 | 0.10 | 153.729 | 154.828 | 156.129 | ||
18391 | 2024.12.19 06:38 | modify | 1762 | 0.10 | 153.721 | 154.828 | 156.121 | ||
18392 | 2024.12.19 06:38 | modify | 1761 | 0.10 | 153.784 | 154.828 | 156.184 | ||
18393 | 2024.12.19 06:38 | modify | 1756 | 0.10 | 153.652 | 154.828 | 156.052 | ||
18394 | 2024.12.19 06:38 | modify | 1755 | 0.10 | 153.500 | 154.828 | 155.900 | ||
18395 | 2024.12.19 06:38 | modify | 1754 | 0.10 | 153.441 | 154.828 | 155.841 | ||
18396 | 2024.12.19 06:38 | modify | 1774 | 0.10 | 154.334 | 154.842 | 156.734 | ||
18397 | 2024.12.19 06:38 | modify | 1777 | 0.10 | 154.181 | 154.868 | 156.581 | ||
18398 | 2024.12.19 06:38 | modify | 1784 | 0.10 | 153.853 | 154.872 | 156.253 | ||
18399 | 2024.12.19 06:38 | modify | 1783 | 0.10 | 154.032 | 154.872 | 156.432 | ||
18400 | 2024.12.19 06:38 | modify | 1781 | 0.10 | 153.854 | 154.872 | 156.254 | ||
18401 | 2024.12.19 06:38 | modify | 1780 | 0.10 | 153.690 | 154.872 | 156.090 | ||
18402 | 2024.12.19 06:38 | modify | 1778 | 0.10 | 154.087 | 154.872 | 156.487 | ||
18403 | 2024.12.19 06:38 | modify | 1776 | 0.10 | 154.203 | 154.872 | 156.603 | ||
18404 | 2024.12.19 06:38 | modify | 1770 | 0.10 | 153.860 | 154.872 | 156.260 | ||
18405 | 2024.12.19 06:38 | modify | 1768 | 0.10 | 153.680 | 154.872 | 156.080 | ||
18406 | 2024.12.19 06:38 | modify | 1767 | 0.10 | 153.687 | 154.872 | 156.087 | ||
18407 | 2024.12.19 06:38 | modify | 1765 | 0.10 | 153.686 | 154.872 | 156.086 | ||
18408 | 2024.12.19 06:38 | modify | 1760 | 0.10 | 153.692 | 154.872 | 156.092 | ||
18409 | 2024.12.19 06:38 | modify | 1759 | 0.10 | 153.626 | 154.872 | 156.026 | ||
18410 | 2024.12.19 06:38 | modify | 1758 | 0.10 | 153.329 | 154.872 | 155.729 | ||
18411 | 2024.12.19 06:38 | modify | 1757 | 0.10 | 153.485 | 154.872 | 155.885 | ||
18412 | 2024.12.19 06:38 | modify | 1785 | 0.10 | 153.757 | 154.890 | 156.157 | ||
18413 | 2024.12.19 06:38 | modify | 1782 | 0.10 | 154.051 | 154.890 | 156.451 | ||
18414 | 2024.12.19 06:38 | modify | 1775 | 0.10 | 154.264 | 154.890 | 156.664 | ||
18415 | 2024.12.19 06:38 | modify | 1773 | 0.10 | 154.054 | 154.890 | 156.454 | ||
18416 | 2024.12.19 06:38 | modify | 1772 | 0.10 | 154.114 | 154.890 | 156.514 | ||
18417 | 2024.12.19 06:38 | modify | 1771 | 0.10 | 153.832 | 154.890 | 156.232 | ||
18418 | 2024.12.19 06:38 | modify | 1769 | 0.10 | 153.833 | 154.890 | 156.233 | ||
18419 | 2024.12.19 06:38 | modify | 1766 | 0.10 | 153.621 | 154.890 | 156.021 | ||
18420 | 2024.12.19 06:38 | modify | 1764 | 0.10 | 153.715 | 154.890 | 156.115 | ||
18421 | 2024.12.19 06:38 | modify | 1763 | 0.10 | 153.729 | 154.890 | 156.129 | ||
18422 | 2024.12.19 06:38 | modify | 1762 | 0.10 | 153.721 | 154.890 | 156.121 | ||
18423 | 2024.12.19 06:38 | modify | 1761 | 0.10 | 153.784 | 154.890 | 156.184 | ||
18424 | 2024.12.19 06:38 | modify | 1756 | 0.10 | 153.652 | 154.890 | 156.052 | ||
18425 | 2024.12.19 06:38 | modify | 1755 | 0.10 | 153.500 | 154.890 | 155.900 | ||
18426 | 2024.12.19 06:38 | modify | 1754 | 0.10 | 153.441 | 154.890 | 155.841 | ||
18427 | 2024.12.19 06:38 | modify | 1774 | 0.10 | 154.334 | 154.893 | 156.734 | ||
18428 | 2024.12.19 06:38 | modify | 1777 | 0.10 | 154.181 | 154.919 | 156.581 | ||
18429 | 2024.12.19 06:38 | modify | 1784 | 0.10 | 153.853 | 154.923 | 156.253 | ||
18430 | 2024.12.19 06:38 | modify | 1783 | 0.10 | 154.032 | 154.923 | 156.432 | ||
18431 | 2024.12.19 06:38 | modify | 1781 | 0.10 | 153.854 | 154.923 | 156.254 | ||
18432 | 2024.12.19 06:38 | modify | 1780 | 0.10 | 153.690 | 154.923 | 156.090 | ||
18433 | 2024.12.19 06:38 | modify | 1778 | 0.10 | 154.087 | 154.923 | 156.487 | ||
18434 | 2024.12.19 06:38 | modify | 1776 | 0.10 | 154.203 | 154.923 | 156.603 | ||
18435 | 2024.12.19 06:38 | modify | 1770 | 0.10 | 153.860 | 154.923 | 156.260 | ||
18436 | 2024.12.19 06:38 | modify | 1768 | 0.10 | 153.680 | 154.923 | 156.080 | ||
18437 | 2024.12.19 06:38 | modify | 1767 | 0.10 | 153.687 | 154.923 | 156.087 | ||
18438 | 2024.12.19 06:38 | modify | 1765 | 0.10 | 153.686 | 154.923 | 156.086 | ||
18439 | 2024.12.19 06:38 | modify | 1760 | 0.10 | 153.692 | 154.923 | 156.092 | ||
18440 | 2024.12.19 06:38 | modify | 1759 | 0.10 | 153.626 | 154.923 | 156.026 | ||
18441 | 2024.12.19 06:38 | modify | 1758 | 0.10 | 153.329 | 154.923 | 155.729 | ||
18442 | 2024.12.19 06:38 | modify | 1757 | 0.10 | 153.485 | 154.923 | 155.885 | ||
18443 | 2024.12.19 06:38 | t/p | 1758 | 0.10 | 155.729 | 154.923 | 155.729 | 157.68 | 44790.88 |
18444 | 2024.12.19 06:38 | modify | 1785 | 0.10 | 153.757 | 154.949 | 156.157 | ||
18445 | 2024.12.19 06:38 | modify | 1782 | 0.10 | 154.051 | 154.949 | 156.451 | ||
18446 | 2024.12.19 06:38 | modify | 1775 | 0.10 | 154.264 | 154.949 | 156.664 | ||
18447 | 2024.12.19 06:38 | modify | 1774 | 0.10 | 154.334 | 154.949 | 156.734 | ||
18448 | 2024.12.19 06:38 | modify | 1773 | 0.10 | 154.054 | 154.949 | 156.454 | ||
18449 | 2024.12.19 06:38 | modify | 1772 | 0.10 | 154.114 | 154.949 | 156.514 | ||
18450 | 2024.12.19 06:38 | modify | 1771 | 0.10 | 153.832 | 154.949 | 156.232 | ||
18451 | 2024.12.19 06:38 | modify | 1769 | 0.10 | 153.833 | 154.949 | 156.233 | ||
18452 | 2024.12.19 06:38 | modify | 1766 | 0.10 | 153.621 | 154.949 | 156.021 | ||
18453 | 2024.12.19 06:38 | modify | 1764 | 0.10 | 153.715 | 154.949 | 156.115 | ||
18454 | 2024.12.19 06:38 | modify | 1763 | 0.10 | 153.729 | 154.949 | 156.129 | ||
18455 | 2024.12.19 06:38 | modify | 1762 | 0.10 | 153.721 | 154.949 | 156.121 | ||
18456 | 2024.12.19 06:38 | modify | 1761 | 0.10 | 153.784 | 154.949 | 156.184 | ||
18457 | 2024.12.19 06:38 | modify | 1756 | 0.10 | 153.652 | 154.949 | 156.052 | ||
18458 | 2024.12.19 06:38 | modify | 1755 | 0.10 | 153.500 | 154.949 | 155.900 | ||
18459 | 2024.12.19 06:38 | modify | 1754 | 0.10 | 153.441 | 154.949 | 155.841 | ||
18460 | 2024.12.19 06:38 | modify | 1784 | 0.10 | 153.853 | 154.978 | 156.253 | ||
18461 | 2024.12.19 06:38 | modify | 1783 | 0.10 | 154.032 | 154.978 | 156.432 | ||
18462 | 2024.12.19 06:38 | modify | 1781 | 0.10 | 153.854 | 154.978 | 156.254 | ||
18463 | 2024.12.19 06:38 | modify | 1780 | 0.10 | 153.690 | 154.978 | 156.090 | ||
18464 | 2024.12.19 06:38 | modify | 1778 | 0.10 | 154.087 | 154.978 | 156.487 | ||
18465 | 2024.12.19 06:38 | modify | 1777 | 0.10 | 154.181 | 154.978 | 156.581 | ||
18466 | 2024.12.19 06:38 | modify | 1776 | 0.10 | 154.203 | 154.978 | 156.603 | ||
18467 | 2024.12.19 06:38 | modify | 1770 | 0.10 | 153.860 | 154.978 | 156.260 | ||
18468 | 2024.12.19 06:38 | modify | 1768 | 0.10 | 153.680 | 154.978 | 156.080 | ||
18469 | 2024.12.19 06:38 | modify | 1767 | 0.10 | 153.687 | 154.978 | 156.087 | ||
18470 | 2024.12.19 06:38 | modify | 1765 | 0.10 | 153.686 | 154.978 | 156.086 | ||
18471 | 2024.12.19 06:38 | modify | 1760 | 0.10 | 153.692 | 154.978 | 156.092 | ||
18472 | 2024.12.19 06:38 | modify | 1759 | 0.10 | 153.626 | 154.978 | 156.026 | ||
18473 | 2024.12.19 06:38 | modify | 1757 | 0.10 | 153.485 | 154.978 | 155.885 | ||
18474 | 2024.12.19 06:38 | modify | 1785 | 0.10 | 153.757 | 155.013 | 156.157 | ||
18475 | 2024.12.19 06:38 | modify | 1782 | 0.10 | 154.051 | 155.013 | 156.451 | ||
18476 | 2024.12.19 06:38 | modify | 1775 | 0.10 | 154.264 | 155.013 | 156.664 | ||
18477 | 2024.12.19 06:38 | modify | 1774 | 0.10 | 154.334 | 155.013 | 156.734 | ||
18478 | 2024.12.19 06:38 | modify | 1773 | 0.10 | 154.054 | 155.013 | 156.454 | ||
18479 | 2024.12.19 06:38 | modify | 1772 | 0.10 | 154.114 | 155.013 | 156.514 | ||
18480 | 2024.12.19 06:38 | modify | 1771 | 0.10 | 153.832 | 155.013 | 156.232 | ||
18481 | 2024.12.19 06:38 | modify | 1769 | 0.10 | 153.833 | 155.013 | 156.233 | ||
18482 | 2024.12.19 06:38 | modify | 1766 | 0.10 | 153.621 | 155.013 | 156.021 | ||
18483 | 2024.12.19 06:38 | modify | 1764 | 0.10 | 153.715 | 155.013 | 156.115 | ||
18484 | 2024.12.19 06:38 | modify | 1763 | 0.10 | 153.729 | 155.013 | 156.129 | ||
18485 | 2024.12.19 06:38 | modify | 1762 | 0.10 | 153.721 | 155.013 | 156.121 | ||
18486 | 2024.12.19 06:38 | modify | 1761 | 0.10 | 153.784 | 155.013 | 156.184 | ||
18487 | 2024.12.19 06:38 | modify | 1756 | 0.10 | 153.652 | 155.013 | 156.052 | ||
18488 | 2024.12.19 06:38 | modify | 1755 | 0.10 | 153.500 | 155.013 | 155.900 | ||
18489 | 2024.12.19 06:38 | modify | 1754 | 0.10 | 153.441 | 155.013 | 155.841 | ||
18490 | 2024.12.19 06:42 | modify | 1784 | 0.10 | 153.853 | 155.030 | 156.253 | ||
18491 | 2024.12.19 06:42 | modify | 1783 | 0.10 | 154.032 | 155.030 | 156.432 | ||
18492 | 2024.12.19 06:42 | modify | 1781 | 0.10 | 153.854 | 155.030 | 156.254 | ||
18493 | 2024.12.19 06:42 | modify | 1780 | 0.10 | 153.690 | 155.030 | 156.090 | ||
18494 | 2024.12.19 06:42 | modify | 1778 | 0.10 | 154.087 | 155.030 | 156.487 | ||
18495 | 2024.12.19 06:42 | modify | 1777 | 0.10 | 154.181 | 155.030 | 156.581 | ||
18496 | 2024.12.19 06:42 | modify | 1776 | 0.10 | 154.203 | 155.030 | 156.603 | ||
18497 | 2024.12.19 06:42 | modify | 1770 | 0.10 | 153.860 | 155.030 | 156.260 | ||
18498 | 2024.12.19 06:42 | modify | 1768 | 0.10 | 153.680 | 155.030 | 156.080 | ||
18499 | 2024.12.19 06:42 | modify | 1767 | 0.10 | 153.687 | 155.030 | 156.087 | ||
18500 | 2024.12.19 06:42 | modify | 1765 | 0.10 | 153.686 | 155.030 | 156.086 | ||
18501 | 2024.12.19 06:42 | modify | 1760 | 0.10 | 153.692 | 155.030 | 156.092 | ||
18502 | 2024.12.19 06:42 | modify | 1759 | 0.10 | 153.626 | 155.030 | 156.026 | ||
18503 | 2024.12.19 06:42 | modify | 1757 | 0.10 | 153.485 | 155.030 | 155.885 | ||
18504 | 2024.12.19 06:42 | t/p | 1754 | 0.10 | 155.841 | 155.013 | 155.841 | 157.56 | 44948.44 |
18505 | 2024.12.19 06:45 | modify | 1785 | 0.10 | 153.757 | 155.068 | 156.157 | ||
18506 | 2024.12.19 06:45 | modify | 1782 | 0.10 | 154.051 | 155.068 | 156.451 | ||
18507 | 2024.12.19 06:45 | modify | 1775 | 0.10 | 154.264 | 155.068 | 156.664 | ||
18508 | 2024.12.19 06:45 | modify | 1774 | 0.10 | 154.334 | 155.068 | 156.734 | ||
18509 | 2024.12.19 06:45 | modify | 1773 | 0.10 | 154.054 | 155.068 | 156.454 | ||
18510 | 2024.12.19 06:45 | modify | 1772 | 0.10 | 154.114 | 155.068 | 156.514 | ||
18511 | 2024.12.19 06:45 | modify | 1771 | 0.10 | 153.832 | 155.068 | 156.232 | ||
18512 | 2024.12.19 06:45 | modify | 1769 | 0.10 | 153.833 | 155.068 | 156.233 | ||
18513 | 2024.12.19 06:45 | modify | 1766 | 0.10 | 153.621 | 155.068 | 156.021 | ||
18514 | 2024.12.19 06:45 | modify | 1764 | 0.10 | 153.715 | 155.068 | 156.115 | ||
18515 | 2024.12.19 06:45 | modify | 1763 | 0.10 | 153.729 | 155.068 | 156.129 | ||
18516 | 2024.12.19 06:45 | modify | 1762 | 0.10 | 153.721 | 155.068 | 156.121 | ||
18517 | 2024.12.19 06:45 | modify | 1761 | 0.10 | 153.784 | 155.068 | 156.184 | ||
18518 | 2024.12.19 06:45 | modify | 1756 | 0.10 | 153.652 | 155.068 | 156.052 | ||
18519 | 2024.12.19 06:45 | modify | 1755 | 0.10 | 153.500 | 155.068 | 155.900 | ||
18520 | 2024.12.19 06:45 | modify | 1786 | 0.10 | 154.676 | 155.077 | 157.076 | ||
18521 | 2024.12.19 06:45 | t/p | 1757 | 0.10 | 155.885 | 155.030 | 155.885 | 157.52 | 45105.95 |
18522 | 2024.12.19 06:45 | modify | 1784 | 0.10 | 153.853 | 155.086 | 156.253 | ||
18523 | 2024.12.19 06:45 | modify | 1783 | 0.10 | 154.032 | 155.086 | 156.432 | ||
18524 | 2024.12.19 06:45 | modify | 1781 | 0.10 | 153.854 | 155.086 | 156.254 | ||
18525 | 2024.12.19 06:45 | modify | 1780 | 0.10 | 153.690 | 155.086 | 156.090 | ||
18526 | 2024.12.19 06:45 | modify | 1778 | 0.10 | 154.087 | 155.086 | 156.487 | ||
18527 | 2024.12.19 06:45 | modify | 1777 | 0.10 | 154.181 | 155.086 | 156.581 | ||
18528 | 2024.12.19 06:45 | modify | 1776 | 0.10 | 154.203 | 155.086 | 156.603 | ||
18529 | 2024.12.19 06:45 | modify | 1770 | 0.10 | 153.860 | 155.086 | 156.260 | ||
18530 | 2024.12.19 06:45 | modify | 1768 | 0.10 | 153.680 | 155.086 | 156.080 | ||
18531 | 2024.12.19 06:45 | modify | 1767 | 0.10 | 153.687 | 155.086 | 156.087 | ||
18532 | 2024.12.19 06:45 | modify | 1765 | 0.10 | 153.686 | 155.086 | 156.086 | ||
18533 | 2024.12.19 06:45 | modify | 1760 | 0.10 | 153.692 | 155.086 | 156.092 | ||
18534 | 2024.12.19 06:45 | modify | 1759 | 0.10 | 153.626 | 155.086 | 156.026 | ||
18535 | 2024.12.19 06:45 | t/p | 1755 | 0.10 | 155.900 | 155.068 | 155.900 | 157.50 | 45263.45 |
18536 | 2024.12.19 06:45 | modify | 1787 | 0.10 | 154.715 | 155.118 | 157.115 | ||
18537 | 2024.12.19 06:45 | modify | 1786 | 0.10 | 154.676 | 155.131 | 157.076 | ||
18538 | 2024.12.19 06:45 | modify | 1785 | 0.10 | 153.757 | 155.131 | 156.157 | ||
18539 | 2024.12.19 06:45 | modify | 1782 | 0.10 | 154.051 | 155.131 | 156.451 | ||
18540 | 2024.12.19 06:45 | modify | 1775 | 0.10 | 154.264 | 155.131 | 156.664 | ||
18541 | 2024.12.19 06:45 | modify | 1774 | 0.10 | 154.334 | 155.131 | 156.734 | ||
18542 | 2024.12.19 06:45 | modify | 1773 | 0.10 | 154.054 | 155.131 | 156.454 | ||
18543 | 2024.12.19 06:45 | modify | 1772 | 0.10 | 154.114 | 155.131 | 156.514 | ||
18544 | 2024.12.19 06:45 | modify | 1771 | 0.10 | 153.832 | 155.131 | 156.232 | ||
18545 | 2024.12.19 06:45 | modify | 1769 | 0.10 | 153.833 | 155.131 | 156.233 | ||
18546 | 2024.12.19 06:45 | modify | 1766 | 0.10 | 153.621 | 155.131 | 156.021 | ||
18547 | 2024.12.19 06:45 | modify | 1764 | 0.10 | 153.715 | 155.131 | 156.115 | ||
18548 | 2024.12.19 06:45 | modify | 1763 | 0.10 | 153.729 | 155.131 | 156.129 | ||
18549 | 2024.12.19 06:45 | modify | 1762 | 0.10 | 153.721 | 155.131 | 156.121 | ||
18550 | 2024.12.19 06:45 | modify | 1761 | 0.10 | 153.784 | 155.131 | 156.184 | ||
18551 | 2024.12.19 06:45 | modify | 1756 | 0.10 | 153.652 | 155.131 | 156.052 | ||
18552 | 2024.12.19 06:45 | modify | 1784 | 0.10 | 153.853 | 155.138 | 156.253 | ||
18553 | 2024.12.19 06:45 | modify | 1783 | 0.10 | 154.032 | 155.138 | 156.432 | ||
18554 | 2024.12.19 06:45 | modify | 1781 | 0.10 | 153.854 | 155.138 | 156.254 | ||
18555 | 2024.12.19 06:45 | modify | 1780 | 0.10 | 153.690 | 155.138 | 156.090 | ||
18556 | 2024.12.19 06:45 | modify | 1778 | 0.10 | 154.087 | 155.138 | 156.487 | ||
18557 | 2024.12.19 06:45 | modify | 1777 | 0.10 | 154.181 | 155.138 | 156.581 | ||
18558 | 2024.12.19 06:45 | modify | 1776 | 0.10 | 154.203 | 155.138 | 156.603 | ||
18559 | 2024.12.19 06:45 | modify | 1770 | 0.10 | 153.860 | 155.138 | 156.260 | ||
18560 | 2024.12.19 06:45 | modify | 1768 | 0.10 | 153.680 | 155.138 | 156.080 | ||
18561 | 2024.12.19 06:45 | modify | 1767 | 0.10 | 153.687 | 155.138 | 156.087 | ||
18562 | 2024.12.19 06:45 | modify | 1765 | 0.10 | 153.686 | 155.138 | 156.086 | ||
18563 | 2024.12.19 06:45 | modify | 1760 | 0.10 | 153.692 | 155.138 | 156.092 | ||
18564 | 2024.12.19 06:45 | modify | 1759 | 0.10 | 153.626 | 155.138 | 156.026 | ||
18565 | 2024.12.19 06:45 | modify | 1788 | 0.10 | 154.764 | 155.164 | 157.164 | ||
18566 | 2024.12.19 06:45 | modify | 1787 | 0.10 | 154.715 | 155.171 | 157.115 | ||
18567 | 2024.12.19 06:53 | modify | 1786 | 0.10 | 154.676 | 155.190 | 157.076 | ||
18568 | 2024.12.19 06:53 | modify | 1785 | 0.10 | 153.757 | 155.190 | 156.157 | ||
18569 | 2024.12.19 06:53 | modify | 1784 | 0.10 | 153.853 | 155.190 | 156.253 | ||
18570 | 2024.12.19 06:53 | modify | 1783 | 0.10 | 154.032 | 155.190 | 156.432 | ||
18571 | 2024.12.19 06:53 | modify | 1782 | 0.10 | 154.051 | 155.190 | 156.451 | ||
18572 | 2024.12.19 06:53 | modify | 1781 | 0.10 | 153.854 | 155.190 | 156.254 | ||
18573 | 2024.12.19 06:53 | modify | 1780 | 0.10 | 153.690 | 155.190 | 156.090 | ||
18574 | 2024.12.19 06:53 | modify | 1778 | 0.10 | 154.087 | 155.190 | 156.487 | ||
18575 | 2024.12.19 06:53 | modify | 1777 | 0.10 | 154.181 | 155.190 | 156.581 | ||
18576 | 2024.12.19 06:53 | modify | 1776 | 0.10 | 154.203 | 155.190 | 156.603 | ||
18577 | 2024.12.19 06:53 | modify | 1775 | 0.10 | 154.264 | 155.190 | 156.664 | ||
18578 | 2024.12.19 06:53 | modify | 1774 | 0.10 | 154.334 | 155.190 | 156.734 | ||
18579 | 2024.12.19 06:53 | modify | 1773 | 0.10 | 154.054 | 155.190 | 156.454 | ||
18580 | 2024.12.19 06:53 | modify | 1772 | 0.10 | 154.114 | 155.190 | 156.514 | ||
18581 | 2024.12.19 06:53 | modify | 1771 | 0.10 | 153.832 | 155.190 | 156.232 | ||
18582 | 2024.12.19 06:53 | modify | 1770 | 0.10 | 153.860 | 155.190 | 156.260 | ||
18583 | 2024.12.19 06:53 | modify | 1769 | 0.10 | 153.833 | 155.190 | 156.233 | ||
18584 | 2024.12.19 06:53 | modify | 1768 | 0.10 | 153.680 | 155.190 | 156.080 | ||
18585 | 2024.12.19 06:53 | modify | 1767 | 0.10 | 153.687 | 155.190 | 156.087 | ||
18586 | 2024.12.19 06:53 | modify | 1766 | 0.10 | 153.621 | 155.190 | 156.021 | ||
18587 | 2024.12.19 06:53 | modify | 1765 | 0.10 | 153.686 | 155.190 | 156.086 | ||
18588 | 2024.12.19 06:53 | modify | 1764 | 0.10 | 153.715 | 155.190 | 156.115 | ||
18589 | 2024.12.19 06:53 | modify | 1763 | 0.10 | 153.729 | 155.190 | 156.129 | ||
18590 | 2024.12.19 06:53 | modify | 1762 | 0.10 | 153.721 | 155.190 | 156.121 | ||
18591 | 2024.12.19 06:53 | modify | 1761 | 0.10 | 153.784 | 155.190 | 156.184 | ||
18592 | 2024.12.19 06:53 | modify | 1760 | 0.10 | 153.692 | 155.190 | 156.092 | ||
18593 | 2024.12.19 06:53 | modify | 1759 | 0.10 | 153.626 | 155.190 | 156.026 | ||
18594 | 2024.12.19 06:53 | modify | 1756 | 0.10 | 153.652 | 155.190 | 156.052 | ||
18595 | 2024.12.19 06:53 | modify | 1788 | 0.10 | 154.764 | 155.216 | 157.164 | ||
18596 | 2024.12.19 06:53 | t/p | 1759 | 0.10 | 156.026 | 155.190 | 156.026 | 157.38 | 45420.83 |
18597 | 2024.12.19 06:53 | t/p | 1766 | 0.10 | 156.021 | 155.190 | 156.021 | 157.38 | 45578.20 |
18598 | 2024.12.19 06:53 | modify | 1787 | 0.10 | 154.715 | 155.226 | 157.115 | ||
18599 | 2024.12.19 06:53 | modify | 1786 | 0.10 | 154.676 | 155.245 | 157.076 | ||
18600 | 2024.12.19 06:53 | modify | 1785 | 0.10 | 153.757 | 155.245 | 156.157 | ||
18601 | 2024.12.19 06:53 | modify | 1784 | 0.10 | 153.853 | 155.245 | 156.253 | ||
18602 | 2024.12.19 06:53 | modify | 1783 | 0.10 | 154.032 | 155.245 | 156.432 | ||
18603 | 2024.12.19 06:53 | modify | 1782 | 0.10 | 154.051 | 155.245 | 156.451 | ||
18604 | 2024.12.19 06:53 | modify | 1781 | 0.10 | 153.854 | 155.245 | 156.254 | ||
18605 | 2024.12.19 06:53 | modify | 1780 | 0.10 | 153.690 | 155.245 | 156.090 | ||
18606 | 2024.12.19 06:53 | modify | 1778 | 0.10 | 154.087 | 155.245 | 156.487 | ||
18607 | 2024.12.19 06:53 | modify | 1777 | 0.10 | 154.181 | 155.245 | 156.581 | ||
18608 | 2024.12.19 06:53 | modify | 1776 | 0.10 | 154.203 | 155.245 | 156.603 | ||
18609 | 2024.12.19 06:53 | modify | 1775 | 0.10 | 154.264 | 155.245 | 156.664 | ||
18610 | 2024.12.19 06:53 | modify | 1774 | 0.10 | 154.334 | 155.245 | 156.734 | ||
18611 | 2024.12.19 06:53 | modify | 1773 | 0.10 | 154.054 | 155.245 | 156.454 | ||
18612 | 2024.12.19 06:53 | modify | 1772 | 0.10 | 154.114 | 155.245 | 156.514 | ||
18613 | 2024.12.19 06:53 | modify | 1771 | 0.10 | 153.832 | 155.245 | 156.232 | ||
18614 | 2024.12.19 06:53 | modify | 1770 | 0.10 | 153.860 | 155.245 | 156.260 | ||
18615 | 2024.12.19 06:53 | modify | 1769 | 0.10 | 153.833 | 155.245 | 156.233 | ||
18616 | 2024.12.19 06:53 | modify | 1768 | 0.10 | 153.680 | 155.245 | 156.080 | ||
18617 | 2024.12.19 06:53 | modify | 1767 | 0.10 | 153.687 | 155.245 | 156.087 | ||
18618 | 2024.12.19 06:53 | modify | 1765 | 0.10 | 153.686 | 155.245 | 156.086 | ||
18619 | 2024.12.19 06:53 | modify | 1764 | 0.10 | 153.715 | 155.245 | 156.115 | ||
18620 | 2024.12.19 06:53 | modify | 1763 | 0.10 | 153.729 | 155.245 | 156.129 | ||
18621 | 2024.12.19 06:53 | modify | 1762 | 0.10 | 153.721 | 155.245 | 156.121 | ||
18622 | 2024.12.19 06:53 | modify | 1761 | 0.10 | 153.784 | 155.245 | 156.184 | ||
18623 | 2024.12.19 06:53 | modify | 1760 | 0.10 | 153.692 | 155.245 | 156.092 | ||
18624 | 2024.12.19 06:53 | modify | 1756 | 0.10 | 153.652 | 155.245 | 156.052 | ||
18625 | 2024.12.19 06:54 | t/p | 1756 | 0.10 | 156.052 | 155.245 | 156.052 | 157.35 | 45735.55 |
18626 | 2024.12.19 06:54 | modify | 1788 | 0.10 | 154.764 | 155.274 | 157.164 | ||
18627 | 2024.12.19 06:54 | t/p | 1768 | 0.10 | 156.080 | 155.245 | 156.080 | 156.73 | 45892.28 |
18628 | 2024.12.19 06:54 | modify | 1787 | 0.10 | 154.715 | 155.283 | 157.115 | ||
18629 | 2024.12.19 06:54 | t/p | 1765 | 0.10 | 156.086 | 155.245 | 156.086 | 157.32 | 46049.60 |
18630 | 2024.12.19 06:54 | t/p | 1767 | 0.10 | 156.087 | 155.245 | 156.087 | 156.72 | 46206.32 |
18631 | 2024.12.19 06:55 | t/p | 1780 | 0.10 | 156.090 | 155.245 | 156.090 | 155.54 | 46361.86 |
18632 | 2024.12.19 06:55 | t/p | 1760 | 0.10 | 156.092 | 155.245 | 156.092 | 157.32 | 46519.18 |
18633 | 2024.12.19 06:55 | modify | 1786 | 0.10 | 154.676 | 155.296 | 157.076 | ||
18634 | 2024.12.19 06:55 | modify | 1785 | 0.10 | 153.757 | 155.296 | 156.157 | ||
18635 | 2024.12.19 06:55 | modify | 1784 | 0.10 | 153.853 | 155.296 | 156.253 | ||
18636 | 2024.12.19 06:55 | modify | 1783 | 0.10 | 154.032 | 155.296 | 156.432 | ||
18637 | 2024.12.19 06:55 | modify | 1782 | 0.10 | 154.051 | 155.296 | 156.451 | ||
18638 | 2024.12.19 06:55 | modify | 1781 | 0.10 | 153.854 | 155.296 | 156.254 | ||
18639 | 2024.12.19 06:55 | modify | 1778 | 0.10 | 154.087 | 155.296 | 156.487 | ||
18640 | 2024.12.19 06:55 | modify | 1777 | 0.10 | 154.181 | 155.296 | 156.581 | ||
18641 | 2024.12.19 06:55 | modify | 1776 | 0.10 | 154.203 | 155.296 | 156.603 | ||
18642 | 2024.12.19 06:55 | modify | 1775 | 0.10 | 154.264 | 155.296 | 156.664 | ||
18643 | 2024.12.19 06:55 | modify | 1774 | 0.10 | 154.334 | 155.296 | 156.734 | ||
18644 | 2024.12.19 06:55 | modify | 1773 | 0.10 | 154.054 | 155.296 | 156.454 | ||
18645 | 2024.12.19 06:55 | modify | 1772 | 0.10 | 154.114 | 155.296 | 156.514 | ||
18646 | 2024.12.19 06:55 | modify | 1771 | 0.10 | 153.832 | 155.296 | 156.232 | ||
18647 | 2024.12.19 06:55 | modify | 1770 | 0.10 | 153.860 | 155.296 | 156.260 | ||
18648 | 2024.12.19 06:55 | modify | 1769 | 0.10 | 153.833 | 155.296 | 156.233 | ||
18649 | 2024.12.19 06:55 | modify | 1764 | 0.10 | 153.715 | 155.296 | 156.115 | ||
18650 | 2024.12.19 06:55 | modify | 1763 | 0.10 | 153.729 | 155.296 | 156.129 | ||
18651 | 2024.12.19 06:55 | modify | 1762 | 0.10 | 153.721 | 155.296 | 156.121 | ||
18652 | 2024.12.19 06:55 | modify | 1761 | 0.10 | 153.784 | 155.296 | 156.184 | ||
18653 | 2024.12.19 06:57 | t/p | 1764 | 0.10 | 156.115 | 155.296 | 156.115 | 157.29 | 46676.46 |
18654 | 2024.12.19 06:57 | t/p | 1762 | 0.10 | 156.121 | 155.296 | 156.121 | 157.28 | 46833.74 |
18655 | 2024.12.19 06:57 | modify | 1788 | 0.10 | 154.764 | 155.325 | 157.164 | ||
18656 | 2024.12.19 06:57 | t/p | 1763 | 0.10 | 156.129 | 155.296 | 156.129 | 157.28 | 46991.02 |
18657 | 2024.12.19 06:58 | modify | 1787 | 0.10 | 154.715 | 155.333 | 157.115 | ||
18658 | 2024.12.19 07:00 | buy | 1790 | 0.10 | 156.131 | 0.000 | 0.000 | ||
18659 | 2024.12.19 07:00 | modify | 1790 | 0.10 | 156.131 | 154.331 | 158.531 | ||
18660 | 2024.12.19 07:00 | modify | 1786 | 0.10 | 154.676 | 155.351 | 157.076 | ||
18661 | 2024.12.19 07:00 | modify | 1785 | 0.10 | 153.757 | 155.351 | 156.157 | ||
18662 | 2024.12.19 07:00 | modify | 1784 | 0.10 | 153.853 | 155.351 | 156.253 | ||
18663 | 2024.12.19 07:00 | modify | 1783 | 0.10 | 154.032 | 155.351 | 156.432 | ||
18664 | 2024.12.19 07:00 | modify | 1782 | 0.10 | 154.051 | 155.351 | 156.451 | ||
18665 | 2024.12.19 07:00 | modify | 1781 | 0.10 | 153.854 | 155.351 | 156.254 | ||
18666 | 2024.12.19 07:00 | modify | 1778 | 0.10 | 154.087 | 155.351 | 156.487 | ||
18667 | 2024.12.19 07:00 | modify | 1777 | 0.10 | 154.181 | 155.351 | 156.581 | ||
18668 | 2024.12.19 07:00 | modify | 1776 | 0.10 | 154.203 | 155.351 | 156.603 | ||
18669 | 2024.12.19 07:00 | modify | 1775 | 0.10 | 154.264 | 155.351 | 156.664 | ||
18670 | 2024.12.19 07:00 | modify | 1774 | 0.10 | 154.334 | 155.351 | 156.734 | ||
18671 | 2024.12.19 07:00 | modify | 1773 | 0.10 | 154.054 | 155.351 | 156.454 | ||
18672 | 2024.12.19 07:00 | modify | 1772 | 0.10 | 154.114 | 155.351 | 156.514 | ||
18673 | 2024.12.19 07:00 | modify | 1771 | 0.10 | 153.832 | 155.351 | 156.232 | ||
18674 | 2024.12.19 07:00 | modify | 1770 | 0.10 | 153.860 | 155.351 | 156.260 | ||
18675 | 2024.12.19 07:00 | modify | 1769 | 0.10 | 153.833 | 155.351 | 156.233 | ||
18676 | 2024.12.19 07:00 | modify | 1761 | 0.10 | 153.784 | 155.351 | 156.184 | ||
18677 | 2024.12.19 07:00 | t/p | 1785 | 0.10 | 156.157 | 155.351 | 156.157 | 155.47 | 47146.49 |
18678 | 2024.12.19 07:00 | modify | 1788 | 0.10 | 154.764 | 155.375 | 157.164 | ||
18679 | 2024.12.19 07:00 | t/p | 1761 | 0.10 | 156.184 | 155.351 | 156.184 | 157.22 | 47303.70 |
18680 | 2024.12.19 07:00 | modify | 1787 | 0.10 | 154.715 | 155.384 | 157.115 | ||
18681 | 2024.12.19 07:00 | modify | 1786 | 0.10 | 154.676 | 155.417 | 157.076 | ||
18682 | 2024.12.19 07:00 | modify | 1784 | 0.10 | 153.853 | 155.417 | 156.253 | ||
18683 | 2024.12.19 07:00 | modify | 1783 | 0.10 | 154.032 | 155.417 | 156.432 | ||
18684 | 2024.12.19 07:00 | modify | 1782 | 0.10 | 154.051 | 155.417 | 156.451 | ||
18685 | 2024.12.19 07:00 | modify | 1781 | 0.10 | 153.854 | 155.417 | 156.254 | ||
18686 | 2024.12.19 07:00 | modify | 1778 | 0.10 | 154.087 | 155.417 | 156.487 | ||
18687 | 2024.12.19 07:00 | modify | 1777 | 0.10 | 154.181 | 155.417 | 156.581 | ||
18688 | 2024.12.19 07:00 | modify | 1776 | 0.10 | 154.203 | 155.417 | 156.603 | ||
18689 | 2024.12.19 07:00 | modify | 1775 | 0.10 | 154.264 | 155.417 | 156.664 | ||
18690 | 2024.12.19 07:00 | modify | 1774 | 0.10 | 154.334 | 155.417 | 156.734 | ||
18691 | 2024.12.19 07:00 | modify | 1773 | 0.10 | 154.054 | 155.417 | 156.454 | ||
18692 | 2024.12.19 07:00 | modify | 1772 | 0.10 | 154.114 | 155.417 | 156.514 | ||
18693 | 2024.12.19 07:00 | modify | 1771 | 0.10 | 153.832 | 155.417 | 156.232 | ||
18694 | 2024.12.19 07:00 | modify | 1770 | 0.10 | 153.860 | 155.417 | 156.260 | ||
18695 | 2024.12.19 07:00 | modify | 1769 | 0.10 | 153.833 | 155.417 | 156.233 | ||
18696 | 2024.12.19 07:01 | modify | 1788 | 0.10 | 154.764 | 155.429 | 157.164 | ||
18697 | 2024.12.19 07:01 | t/p | 1769 | 0.10 | 156.233 | 155.417 | 156.233 | 156.56 | 47460.27 |
18698 | 2024.12.19 07:01 | t/p | 1771 | 0.10 | 156.232 | 155.417 | 156.232 | 156.57 | 47616.84 |
18699 | 2024.12.19 07:01 | modify | 1787 | 0.10 | 154.715 | 155.448 | 157.115 | ||
18700 | 2024.12.19 07:01 | t/p | 1781 | 0.10 | 156.254 | 155.417 | 156.254 | 155.38 | 47772.22 |
18701 | 2024.12.19 07:01 | t/p | 1784 | 0.10 | 156.253 | 155.417 | 156.253 | 155.37 | 47927.59 |
18702 | 2024.12.19 07:01 | t/p | 1770 | 0.10 | 156.260 | 155.417 | 156.260 | 156.55 | 48084.14 |
18703 | 2024.12.19 07:01 | modify | 1786 | 0.10 | 154.676 | 155.468 | 157.076 | ||
18704 | 2024.12.19 07:01 | modify | 1783 | 0.10 | 154.032 | 155.468 | 156.432 | ||
18705 | 2024.12.19 07:01 | modify | 1782 | 0.10 | 154.051 | 155.468 | 156.451 | ||
18706 | 2024.12.19 07:01 | modify | 1778 | 0.10 | 154.087 | 155.468 | 156.487 | ||
18707 | 2024.12.19 07:01 | modify | 1777 | 0.10 | 154.181 | 155.468 | 156.581 | ||
18708 | 2024.12.19 07:01 | modify | 1776 | 0.10 | 154.203 | 155.468 | 156.603 | ||
18709 | 2024.12.19 07:01 | modify | 1775 | 0.10 | 154.264 | 155.468 | 156.664 | ||
18710 | 2024.12.19 07:01 | modify | 1774 | 0.10 | 154.334 | 155.468 | 156.734 | ||
18711 | 2024.12.19 07:01 | modify | 1773 | 0.10 | 154.054 | 155.468 | 156.454 | ||
18712 | 2024.12.19 07:01 | modify | 1772 | 0.10 | 154.114 | 155.468 | 156.514 | ||
18713 | 2024.12.19 07:01 | modify | 1788 | 0.10 | 154.764 | 155.481 | 157.164 | ||
18714 | 2024.12.19 07:02 | modify | 1787 | 0.10 | 154.715 | 155.499 | 157.115 | ||
18715 | 2024.12.19 07:02 | modify | 1786 | 0.10 | 154.676 | 155.521 | 157.076 | ||
18716 | 2024.12.19 07:02 | modify | 1783 | 0.10 | 154.032 | 155.521 | 156.432 | ||
18717 | 2024.12.19 07:02 | modify | 1782 | 0.10 | 154.051 | 155.521 | 156.451 | ||
18718 | 2024.12.19 07:02 | modify | 1778 | 0.10 | 154.087 | 155.521 | 156.487 | ||
18719 | 2024.12.19 07:02 | modify | 1777 | 0.10 | 154.181 | 155.521 | 156.581 | ||
18720 | 2024.12.19 07:02 | modify | 1776 | 0.10 | 154.203 | 155.521 | 156.603 | ||
18721 | 2024.12.19 07:02 | modify | 1775 | 0.10 | 154.264 | 155.521 | 156.664 | ||
18722 | 2024.12.19 07:02 | modify | 1774 | 0.10 | 154.334 | 155.521 | 156.734 | ||
18723 | 2024.12.19 07:02 | modify | 1773 | 0.10 | 154.054 | 155.521 | 156.454 | ||
18724 | 2024.12.19 07:02 | modify | 1772 | 0.10 | 154.114 | 155.521 | 156.514 | ||
18725 | 2024.12.19 07:02 | modify | 1788 | 0.10 | 154.764 | 155.533 | 157.164 | ||
18726 | 2024.12.19 07:08 | modify | 1787 | 0.10 | 154.715 | 155.551 | 157.115 | ||
18727 | 2024.12.19 07:08 | modify | 1786 | 0.10 | 154.676 | 155.571 | 157.076 | ||
18728 | 2024.12.19 07:08 | modify | 1783 | 0.10 | 154.032 | 155.571 | 156.432 | ||
18729 | 2024.12.19 07:08 | modify | 1782 | 0.10 | 154.051 | 155.571 | 156.451 | ||
18730 | 2024.12.19 07:08 | modify | 1778 | 0.10 | 154.087 | 155.571 | 156.487 | ||
18731 | 2024.12.19 07:08 | modify | 1777 | 0.10 | 154.181 | 155.571 | 156.581 | ||
18732 | 2024.12.19 07:08 | modify | 1776 | 0.10 | 154.203 | 155.571 | 156.603 | ||
18733 | 2024.12.19 07:08 | modify | 1775 | 0.10 | 154.264 | 155.571 | 156.664 | ||
18734 | 2024.12.19 07:08 | modify | 1774 | 0.10 | 154.334 | 155.571 | 156.734 | ||
18735 | 2024.12.19 07:08 | modify | 1773 | 0.10 | 154.054 | 155.571 | 156.454 | ||
18736 | 2024.12.19 07:08 | modify | 1772 | 0.10 | 154.114 | 155.571 | 156.514 | ||
18737 | 2024.12.19 07:08 | modify | 1788 | 0.10 | 154.764 | 155.592 | 157.164 | ||
18738 | 2024.12.19 07:08 | modify | 1787 | 0.10 | 154.715 | 155.602 | 157.115 | ||
18739 | 2024.12.19 07:08 | modify | 1786 | 0.10 | 154.676 | 155.623 | 157.076 | ||
18740 | 2024.12.19 07:08 | modify | 1783 | 0.10 | 154.032 | 155.623 | 156.432 | ||
18741 | 2024.12.19 07:08 | modify | 1782 | 0.10 | 154.051 | 155.623 | 156.451 | ||
18742 | 2024.12.19 07:08 | modify | 1778 | 0.10 | 154.087 | 155.623 | 156.487 | ||
18743 | 2024.12.19 07:08 | modify | 1777 | 0.10 | 154.181 | 155.623 | 156.581 | ||
18744 | 2024.12.19 07:08 | modify | 1776 | 0.10 | 154.203 | 155.623 | 156.603 | ||
18745 | 2024.12.19 07:08 | modify | 1775 | 0.10 | 154.264 | 155.623 | 156.664 | ||
18746 | 2024.12.19 07:08 | modify | 1774 | 0.10 | 154.334 | 155.623 | 156.734 | ||
18747 | 2024.12.19 07:08 | modify | 1773 | 0.10 | 154.054 | 155.623 | 156.454 | ||
18748 | 2024.12.19 07:08 | modify | 1772 | 0.10 | 154.114 | 155.623 | 156.514 | ||
18749 | 2024.12.19 07:08 | t/p | 1783 | 0.10 | 156.432 | 155.623 | 156.432 | 155.20 | 48239.34 |
18750 | 2024.12.19 07:08 | modify | 1788 | 0.10 | 154.764 | 155.643 | 157.164 | ||
18751 | 2024.12.19 07:08 | t/p | 1782 | 0.10 | 156.451 | 155.623 | 156.451 | 155.19 | 48394.53 |
18752 | 2024.12.19 07:08 | modify | 1789 | 0.10 | 155.250 | 155.652 | 157.650 | ||
18753 | 2024.12.19 07:08 | t/p | 1773 | 0.10 | 156.454 | 155.623 | 156.454 | 156.36 | 48550.89 |
18754 | 2024.12.19 07:08 | modify | 1787 | 0.10 | 154.715 | 155.655 | 157.115 | ||
18755 | 2024.12.19 07:10 | modify | 1786 | 0.10 | 154.676 | 155.675 | 157.076 | ||
18756 | 2024.12.19 07:10 | modify | 1778 | 0.10 | 154.087 | 155.675 | 156.487 | ||
18757 | 2024.12.19 07:10 | modify | 1777 | 0.10 | 154.181 | 155.675 | 156.581 | ||
18758 | 2024.12.19 07:10 | modify | 1776 | 0.10 | 154.203 | 155.675 | 156.603 | ||
18759 | 2024.12.19 07:10 | modify | 1775 | 0.10 | 154.264 | 155.675 | 156.664 | ||
18760 | 2024.12.19 07:10 | modify | 1774 | 0.10 | 154.334 | 155.675 | 156.734 | ||
18761 | 2024.12.19 07:10 | modify | 1772 | 0.10 | 154.114 | 155.675 | 156.514 | ||
18762 | 2024.12.19 07:10 | t/p | 1778 | 0.10 | 156.487 | 155.675 | 156.487 | 156.31 | 48707.20 |
18763 | 2024.12.19 07:10 | modify | 1788 | 0.10 | 154.764 | 155.696 | 157.164 | ||
18764 | 2024.12.19 07:10 | modify | 1789 | 0.10 | 155.250 | 155.712 | 157.650 | ||
18765 | 2024.12.19 07:10 | modify | 1787 | 0.10 | 154.715 | 155.712 | 157.115 | ||
18766 | 2024.12.19 07:10 | t/p | 1772 | 0.10 | 156.514 | 155.675 | 156.514 | 156.29 | 48863.50 |
18767 | 2024.12.19 07:10 | modify | 1786 | 0.10 | 154.676 | 155.730 | 157.076 | ||
18768 | 2024.12.19 07:10 | modify | 1777 | 0.10 | 154.181 | 155.730 | 156.581 | ||
18769 | 2024.12.19 07:10 | modify | 1776 | 0.10 | 154.203 | 155.730 | 156.603 | ||
18770 | 2024.12.19 07:10 | modify | 1775 | 0.10 | 154.264 | 155.730 | 156.664 | ||
18771 | 2024.12.19 07:10 | modify | 1774 | 0.10 | 154.334 | 155.730 | 156.734 | ||
18772 | 2024.12.19 07:10 | modify | 1788 | 0.10 | 154.764 | 155.748 | 157.164 | ||
18773 | 2024.12.19 07:10 | modify | 1789 | 0.10 | 155.250 | 155.762 | 157.650 | ||
18774 | 2024.12.19 07:10 | modify | 1787 | 0.10 | 154.715 | 155.762 | 157.115 | ||
18775 | 2024.12.19 07:10 | t/p | 1777 | 0.10 | 156.581 | 155.730 | 156.581 | 156.23 | 49019.73 |
18776 | 2024.12.19 07:10 | modify | 1786 | 0.10 | 154.676 | 155.785 | 157.076 | ||
18777 | 2024.12.19 07:10 | modify | 1776 | 0.10 | 154.203 | 155.785 | 156.603 | ||
18778 | 2024.12.19 07:10 | modify | 1775 | 0.10 | 154.264 | 155.785 | 156.664 | ||
18779 | 2024.12.19 07:10 | modify | 1774 | 0.10 | 154.334 | 155.785 | 156.734 | ||
18780 | 2024.12.19 07:10 | modify | 1788 | 0.10 | 154.764 | 155.799 | 157.164 | ||
18781 | 2024.12.19 07:10 | t/p | 1776 | 0.10 | 156.603 | 155.785 | 156.603 | 156.21 | 49175.94 |
18782 | 2024.12.19 07:12 | modify | 1789 | 0.10 | 155.250 | 155.816 | 157.650 | ||
18783 | 2024.12.19 07:12 | modify | 1787 | 0.10 | 154.715 | 155.816 | 157.115 | ||
18784 | 2024.12.19 07:32 | modify | 1786 | 0.10 | 154.676 | 155.836 | 157.076 | ||
18785 | 2024.12.19 07:32 | modify | 1775 | 0.10 | 154.264 | 155.836 | 156.664 | ||
18786 | 2024.12.19 07:32 | modify | 1774 | 0.10 | 154.334 | 155.836 | 156.734 | ||
18787 | 2024.12.19 07:32 | modify | 1788 | 0.10 | 154.764 | 155.854 | 157.164 | ||
18788 | 2024.12.19 07:32 | t/p | 1775 | 0.10 | 156.664 | 155.836 | 156.664 | 156.15 | 49332.10 |
18789 | 2024.12.19 07:32 | modify | 1789 | 0.10 | 155.250 | 155.870 | 157.650 | ||
18790 | 2024.12.19 07:32 | modify | 1787 | 0.10 | 154.715 | 155.870 | 157.115 | ||
18791 | 2024.12.19 07:32 | modify | 1786 | 0.10 | 154.676 | 155.888 | 157.076 | ||
18792 | 2024.12.19 07:32 | modify | 1774 | 0.10 | 154.334 | 155.888 | 156.734 | ||
18793 | 2024.12.19 07:33 | modify | 1788 | 0.10 | 154.764 | 155.905 | 157.164 | ||
18794 | 2024.12.19 07:33 | modify | 1789 | 0.10 | 155.250 | 155.922 | 157.650 | ||
18795 | 2024.12.19 07:33 | modify | 1787 | 0.10 | 154.715 | 155.922 | 157.115 | ||
18796 | 2024.12.19 07:33 | t/p | 1774 | 0.10 | 156.734 | 155.888 | 156.734 | 156.07 | 49488.17 |
18797 | 2024.12.19 07:33 | modify | 1786 | 0.10 | 154.676 | 155.950 | 157.076 | ||
18798 | 2024.12.19 07:33 | modify | 1788 | 0.10 | 154.764 | 155.957 | 157.164 | ||
18799 | 2024.12.19 07:33 | modify | 1789 | 0.10 | 155.250 | 155.973 | 157.650 | ||
18800 | 2024.12.19 07:33 | modify | 1787 | 0.10 | 154.715 | 155.973 | 157.115 | ||
18801 | 2024.12.19 08:00 | buy | 1791 | 0.10 | 156.505 | 0.000 | 0.000 | ||
18802 | 2024.12.19 08:00 | modify | 1791 | 0.10 | 156.505 | 154.705 | 158.905 | ||
18803 | 2024.12.19 08:29 | modify | 1786 | 0.10 | 154.676 | 156.002 | 157.076 | ||
18804 | 2024.12.19 08:30 | modify | 1788 | 0.10 | 154.764 | 156.012 | 157.164 | ||
18805 | 2024.12.19 08:30 | modify | 1789 | 0.10 | 155.250 | 156.029 | 157.650 | ||
18806 | 2024.12.19 08:30 | modify | 1787 | 0.10 | 154.715 | 156.029 | 157.115 | ||
18807 | 2024.12.19 08:30 | modify | 1786 | 0.10 | 154.676 | 156.055 | 157.076 | ||
18808 | 2024.12.19 08:30 | modify | 1788 | 0.10 | 154.764 | 156.063 | 157.164 | ||
18809 | 2024.12.19 08:33 | modify | 1789 | 0.10 | 155.250 | 156.083 | 157.650 | ||
18810 | 2024.12.19 08:33 | modify | 1787 | 0.10 | 154.715 | 156.083 | 157.115 | ||
18811 | 2024.12.19 08:34 | modify | 1786 | 0.10 | 154.676 | 156.107 | 157.076 | ||
18812 | 2024.12.19 08:35 | modify | 1788 | 0.10 | 154.764 | 156.113 | 157.164 | ||
18813 | 2024.12.19 08:37 | modify | 1789 | 0.10 | 155.250 | 156.139 | 157.650 | ||
18814 | 2024.12.19 08:37 | modify | 1787 | 0.10 | 154.715 | 156.139 | 157.115 | ||
18815 | 2024.12.19 08:37 | modify | 1786 | 0.10 | 154.676 | 156.158 | 157.076 | ||
18816 | 2024.12.19 08:37 | modify | 1788 | 0.10 | 154.764 | 156.164 | 157.164 | ||
18817 | 2024.12.19 08:39 | modify | 1789 | 0.10 | 155.250 | 156.190 | 157.650 | ||
18818 | 2024.12.19 08:39 | modify | 1787 | 0.10 | 154.715 | 156.190 | 157.115 | ||
18819 | 2024.12.19 08:41 | modify | 1788 | 0.10 | 154.764 | 156.217 | 157.164 | ||
18820 | 2024.12.19 08:41 | modify | 1786 | 0.10 | 154.676 | 156.217 | 157.076 | ||
18821 | 2024.12.19 08:41 | modify | 1789 | 0.10 | 155.250 | 156.247 | 157.650 | ||
18822 | 2024.12.19 08:41 | modify | 1787 | 0.10 | 154.715 | 156.247 | 157.115 | ||
18823 | 2024.12.19 09:00 | buy | 1792 | 0.10 | 156.904 | 0.000 | 0.000 | ||
18824 | 2024.12.19 09:00 | modify | 1792 | 0.10 | 156.904 | 155.104 | 159.304 | ||
18825 | 2024.12.19 09:04 | modify | 1788 | 0.10 | 154.764 | 156.270 | 157.164 | ||
18826 | 2024.12.19 09:04 | modify | 1786 | 0.10 | 154.676 | 156.270 | 157.076 | ||
18827 | 2024.12.19 09:06 | t/p | 1786 | 0.10 | 157.076 | 156.270 | 157.076 | 154.57 | 49642.74 |
18828 | 2024.12.19 09:06 | modify | 1789 | 0.10 | 155.250 | 156.304 | 157.650 | ||
18829 | 2024.12.19 09:06 | modify | 1787 | 0.10 | 154.715 | 156.304 | 157.115 | ||
18830 | 2024.12.19 09:06 | t/p | 1787 | 0.10 | 157.115 | 156.304 | 157.115 | 154.53 | 49797.27 |
18831 | 2024.12.19 09:06 | modify | 1788 | 0.10 | 154.764 | 156.325 | 157.164 | ||
18832 | 2024.12.19 10:00 | buy | 1793 | 0.10 | 157.069 | 0.000 | 0.000 | ||
18833 | 2024.12.19 10:00 | modify | 1793 | 0.10 | 157.069 | 155.269 | 159.469 | ||
18834 | 2024.12.19 11:00 | buy | 1794 | 0.10 | 156.979 | 0.000 | 0.000 | ||
18835 | 2024.12.19 11:00 | modify | 1794 | 0.10 | 156.979 | 155.179 | 159.379 | ||
18836 | 2024.12.19 12:00 | buy | 1795 | 0.10 | 156.723 | 0.000 | 0.000 | ||
18837 | 2024.12.19 12:00 | modify | 1795 | 0.10 | 156.723 | 154.923 | 159.123 | ||
18838 | 2024.12.19 13:00 | buy | 1796 | 0.10 | 156.971 | 0.000 | 0.000 | ||
18839 | 2024.12.19 13:00 | modify | 1796 | 0.10 | 156.971 | 155.171 | 159.371 | ||
18840 | 2024.12.19 14:00 | buy | 1797 | 0.10 | 156.939 | 0.000 | 0.000 | ||
18841 | 2024.12.19 14:00 | modify | 1797 | 0.10 | 156.939 | 155.139 | 159.339 | ||
18842 | 2024.12.19 14:18 | modify | 1789 | 0.10 | 155.250 | 156.356 | 157.650 | ||
18843 | 2024.12.19 14:18 | t/p | 1788 | 0.10 | 157.164 | 156.325 | 157.164 | 154.49 | 49951.76 |
18844 | 2024.12.19 14:40 | modify | 1789 | 0.10 | 155.250 | 156.407 | 157.650 | ||
18845 | 2024.12.19 14:40 | modify | 1789 | 0.10 | 155.250 | 156.462 | 157.650 | ||
18846 | 2024.12.19 14:44 | modify | 1789 | 0.10 | 155.250 | 156.513 | 157.650 | ||
18847 | 2024.12.19 14:45 | modify | 1790 | 0.10 | 156.131 | 156.535 | 158.531 | ||
18848 | 2024.12.19 15:00 | buy | 1798 | 0.10 | 157.201 | 0.000 | 0.000 | ||
18849 | 2024.12.19 15:00 | modify | 1798 | 0.10 | 157.201 | 155.401 | 159.601 | ||
18850 | 2024.12.19 15:14 | modify | 1789 | 0.10 | 155.250 | 156.569 | 157.650 | ||
18851 | 2024.12.19 15:14 | modify | 1790 | 0.10 | 156.131 | 156.590 | 158.531 | ||
18852 | 2024.12.19 15:19 | modify | 1789 | 0.10 | 155.250 | 156.622 | 157.650 | ||
18853 | 2024.12.19 15:20 | modify | 1790 | 0.10 | 156.131 | 156.642 | 158.531 | ||
18854 | 2024.12.19 15:25 | modify | 1789 | 0.10 | 155.250 | 156.674 | 157.650 | ||
18855 | 2024.12.19 15:25 | modify | 1790 | 0.10 | 156.131 | 156.696 | 158.531 | ||
18856 | 2024.12.19 15:25 | modify | 1789 | 0.10 | 155.250 | 156.725 | 157.650 | ||
18857 | 2024.12.19 15:47 | modify | 1790 | 0.10 | 156.131 | 156.748 | 158.531 | ||
18858 | 2024.12.19 15:51 | modify | 1789 | 0.10 | 155.250 | 156.777 | 157.650 | ||
18859 | 2024.12.19 15:51 | modify | 1790 | 0.10 | 156.131 | 156.798 | 158.531 | ||
18860 | 2024.12.19 15:52 | modify | 1789 | 0.10 | 155.250 | 156.827 | 157.650 | ||
18861 | 2024.12.19 15:54 | modify | 1790 | 0.10 | 156.131 | 156.849 | 158.531 | ||
18862 | 2024.12.19 15:54 | t/p | 1789 | 0.10 | 157.650 | 156.827 | 157.650 | 152.24 | 50104.00 |
18863 | 2024.12.19 15:55 | modify | 1791 | 0.10 | 156.505 | 156.908 | 158.905 | ||
18864 | 2024.12.19 15:55 | modify | 1790 | 0.10 | 156.131 | 156.908 | 158.531 | ||
18865 | 2024.12.19 16:00 | buy | 1799 | 0.10 | 157.740 | 0.000 | 0.000 | ||
18866 | 2024.12.19 16:00 | modify | 1799 | 0.10 | 157.740 | 155.940 | 160.140 | ||
18867 | 2024.12.19 16:05 | modify | 1791 | 0.10 | 156.505 | 156.959 | 158.905 | ||
18868 | 2024.12.19 16:05 | modify | 1790 | 0.10 | 156.131 | 156.959 | 158.531 | ||
18869 | 2024.12.19 17:00 | buy | 1800 | 0.10 | 157.759 | 0.000 | 0.000 | ||
18870 | 2024.12.19 17:00 | modify | 1800 | 0.10 | 157.759 | 155.959 | 160.159 | ||
18871 | 2024.12.19 18:00 | buy | 1801 | 0.10 | 157.725 | 0.000 | 0.000 | ||
18872 | 2024.12.19 18:00 | modify | 1801 | 0.10 | 157.725 | 155.925 | 160.125 | ||
18873 | 2024.12.19 19:00 | buy | 1802 | 0.10 | 157.567 | 0.000 | 0.000 | ||
18874 | 2024.12.19 19:00 | modify | 1802 | 0.10 | 157.567 | 155.767 | 159.967 | ||
18875 | 2024.12.19 20:00 | buy | 1803 | 0.10 | 157.450 | 0.000 | 0.000 | ||
18876 | 2024.12.19 20:00 | modify | 1803 | 0.10 | 157.450 | 155.650 | 159.850 | ||
18877 | 2024.12.19 21:00 | buy | 1804 | 0.10 | 157.361 | 0.000 | 0.000 | ||
18878 | 2024.12.19 21:00 | modify | 1804 | 0.10 | 157.361 | 155.561 | 159.761 | ||
18879 | 2024.12.19 22:00 | buy | 1805 | 0.10 | 157.445 | 0.000 | 0.000 | ||
18880 | 2024.12.19 22:00 | modify | 1805 | 0.10 | 157.445 | 155.645 | 159.845 | ||
18881 | 2024.12.19 23:00 | buy | 1806 | 0.10 | 157.454 | 0.000 | 0.000 | ||
18882 | 2024.12.19 23:00 | modify | 1806 | 0.10 | 157.454 | 155.654 | 159.854 | ||
18883 | 2024.12.20 00:10 | modify | 1791 | 0.10 | 156.505 | 157.012 | 158.905 | ||
18884 | 2024.12.20 00:10 | modify | 1790 | 0.10 | 156.131 | 157.012 | 158.531 | ||
18885 | 2024.12.20 00:10 | modify | 1791 | 0.10 | 156.505 | 157.065 | 158.905 | ||
18886 | 2024.12.20 00:10 | modify | 1790 | 0.10 | 156.131 | 157.065 | 158.531 | ||
18887 | 2024.12.20 00:11 | modify | 1791 | 0.10 | 156.505 | 157.117 | 158.905 | ||
18888 | 2024.12.20 00:11 | modify | 1790 | 0.10 | 156.131 | 157.117 | 158.531 | ||
18889 | 2024.12.20 00:11 | modify | 1795 | 0.10 | 156.723 | 157.123 | 159.123 | ||
18890 | 2024.12.20 02:16 | s/l | 1790 | 0.10 | 157.117 | 157.117 | 158.531 | 63.35 | 50167.35 |
18891 | 2024.12.20 02:16 | s/l | 1791 | 0.10 | 157.117 | 157.117 | 158.905 | 39.55 | 50206.90 |
18892 | 2024.12.20 02:16 | s/l | 1795 | 0.10 | 157.123 | 157.123 | 159.123 | 26.05 | 50232.96 |
18893 | 2024.12.20 17:53 | s/l | 1800 | 0.10 | 155.959 | 155.959 | 160.159 | -114.83 | 50118.13 |
18894 | 2024.12.23 06:00 | buy | 1807 | 0.10 | 156.677 | 0.000 | 0.000 | ||
18895 | 2024.12.23 06:00 | modify | 1807 | 0.10 | 156.677 | 154.877 | 159.077 | ||
18896 | 2024.12.23 07:00 | buy | 1808 | 0.10 | 156.640 | 0.000 | 0.000 | ||
18897 | 2024.12.23 07:00 | modify | 1808 | 0.10 | 156.640 | 154.840 | 159.040 | ||
18898 | 2024.12.23 08:00 | buy | 1809 | 0.10 | 156.824 | 0.000 | 0.000 | ||
18899 | 2024.12.23 08:00 | modify | 1809 | 0.10 | 156.824 | 155.024 | 159.224 | ||
18900 | 2024.12.23 09:00 | buy | 1810 | 0.10 | 156.600 | 0.000 | 0.000 | ||
18901 | 2024.12.23 09:00 | modify | 1810 | 0.10 | 156.600 | 154.800 | 159.000 | ||
18902 | 2024.12.23 10:00 | buy | 1811 | 0.10 | 156.725 | 0.000 | 0.000 | ||
18903 | 2024.12.23 10:00 | modify | 1811 | 0.10 | 156.725 | 154.925 | 159.125 | ||
18904 | 2024.12.23 11:00 | buy | 1812 | 0.10 | 156.850 | 0.000 | 0.000 | ||
18905 | 2024.12.23 11:00 | modify | 1812 | 0.10 | 156.850 | 155.050 | 159.250 | ||
18906 | 2024.12.23 12:00 | buy | 1813 | 0.10 | 156.876 | 0.000 | 0.000 | ||
18907 | 2024.12.23 12:00 | modify | 1813 | 0.10 | 156.876 | 155.076 | 159.276 | ||
18908 | 2024.12.23 13:00 | buy | 1814 | 0.10 | 157.168 | 0.000 | 0.000 | ||
18909 | 2024.12.23 13:00 | modify | 1814 | 0.10 | 157.168 | 155.368 | 159.568 | ||
18910 | 2024.12.23 14:00 | buy | 1815 | 0.10 | 157.243 | 0.000 | 0.000 | ||
18911 | 2024.12.23 14:00 | modify | 1815 | 0.10 | 157.243 | 155.443 | 159.643 | ||
18912 | 2024.12.23 15:00 | buy | 1816 | 0.10 | 157.183 | 0.000 | 0.000 | ||
18913 | 2024.12.23 15:00 | modify | 1816 | 0.10 | 157.183 | 155.383 | 159.583 | ||
18914 | 2024.12.23 16:00 | buy | 1817 | 0.10 | 157.159 | 0.000 | 0.000 | ||
18915 | 2024.12.23 16:00 | modify | 1817 | 0.10 | 157.159 | 155.359 | 159.559 | ||
18916 | 2024.12.23 17:00 | buy | 1818 | 0.10 | 157.059 | 0.000 | 0.000 | ||
18917 | 2024.12.23 17:00 | modify | 1818 | 0.10 | 157.059 | 155.259 | 159.459 | ||
18918 | 2024.12.23 18:00 | buy | 1819 | 0.10 | 157.189 | 0.000 | 0.000 | ||
18919 | 2024.12.23 18:00 | modify | 1819 | 0.10 | 157.189 | 155.389 | 159.589 | ||
18920 | 2024.12.23 19:00 | buy | 1820 | 0.10 | 157.162 | 0.000 | 0.000 | ||
18921 | 2024.12.23 19:00 | modify | 1820 | 0.10 | 157.162 | 155.362 | 159.562 | ||
18922 | 2024.12.23 20:00 | buy | 1821 | 0.10 | 157.129 | 0.000 | 0.000 | ||
18923 | 2024.12.23 20:00 | modify | 1821 | 0.10 | 157.129 | 155.329 | 159.529 | ||
18924 | 2024.12.23 21:00 | buy | 1822 | 0.10 | 157.172 | 0.000 | 0.000 | ||
18925 | 2024.12.23 21:00 | modify | 1822 | 0.10 | 157.172 | 155.372 | 159.572 | ||
18926 | 2024.12.23 23:00 | buy | 1823 | 0.10 | 157.162 | 0.000 | 0.000 | ||
18927 | 2024.12.23 23:00 | modify | 1823 | 0.10 | 157.162 | 155.362 | 159.562 | ||
18928 | 2024.12.24 15:00 | buy | 1824 | 0.10 | 157.309 | 0.000 | 0.000 | ||
18929 | 2024.12.24 15:00 | modify | 1824 | 0.10 | 157.309 | 155.509 | 159.709 | ||
18930 | 2024.12.24 16:00 | buy | 1825 | 0.10 | 157.363 | 0.000 | 0.000 | ||
18931 | 2024.12.24 16:00 | modify | 1825 | 0.10 | 157.363 | 155.563 | 159.763 | ||
18932 | 2024.12.24 17:00 | sell | 1826 | 0.10 | 157.298 | 0.000 | 0.000 | ||
18933 | 2024.12.24 17:00 | modify | 1826 | 0.10 | 157.298 | 159.098 | 154.898 | ||
18934 | 2024.12.24 18:00 | buy | 1827 | 0.10 | 157.338 | 0.000 | 0.000 | ||
18935 | 2024.12.24 18:00 | modify | 1827 | 0.10 | 157.338 | 155.538 | 159.738 | ||
18936 | 2024.12.24 19:00 | buy | 1828 | 0.10 | 157.346 | 0.000 | 0.000 | ||
18937 | 2024.12.24 19:00 | modify | 1828 | 0.10 | 157.346 | 155.546 | 159.746 | ||
18938 | 2024.12.24 20:00 | buy | 1829 | 0.10 | 157.315 | 0.000 | 0.000 | ||
18939 | 2024.12.24 20:00 | modify | 1829 | 0.10 | 157.315 | 155.515 | 159.715 | ||
18940 | 2024.12.24 21:00 | buy | 1830 | 0.10 | 157.161 | 0.000 | 0.000 | ||
18941 | 2024.12.24 21:00 | modify | 1830 | 0.10 | 157.161 | 155.361 | 159.561 | ||
18942 | 2024.12.26 13:00 | buy | 1831 | 0.10 | 157.680 | 0.000 | 0.000 | ||
18943 | 2024.12.26 13:00 | modify | 1831 | 0.10 | 157.680 | 155.880 | 160.080 | ||
18944 | 2024.12.26 13:40 | modify | 1810 | 0.10 | 156.600 | 157.003 | 159.000 | ||
18945 | 2024.12.26 13:59 | modify | 1808 | 0.10 | 156.640 | 157.041 | 159.040 | ||
18946 | 2024.12.26 14:00 | buy | 1832 | 0.10 | 157.866 | 0.000 | 0.000 | ||
18947 | 2024.12.26 14:00 | modify | 1832 | 0.10 | 157.866 | 156.066 | 160.266 | ||
18948 | 2024.12.26 14:01 | modify | 1810 | 0.10 | 156.600 | 157.056 | 159.000 | ||
18949 | 2024.12.26 14:13 | modify | 1807 | 0.10 | 156.677 | 157.077 | 159.077 | ||
18950 | 2024.12.26 14:23 | modify | 1808 | 0.10 | 156.640 | 157.094 | 159.040 | ||
18951 | 2024.12.26 14:41 | modify | 1810 | 0.10 | 156.600 | 157.109 | 159.000 | ||
18952 | 2024.12.26 14:41 | modify | 1811 | 0.10 | 156.725 | 157.125 | 159.125 | ||
18953 | 2024.12.26 14:42 | modify | 1807 | 0.10 | 156.677 | 157.128 | 159.077 | ||
18954 | 2024.12.26 15:00 | buy | 1833 | 0.10 | 157.959 | 0.000 | 0.000 | ||
18955 | 2024.12.26 15:00 | modify | 1833 | 0.10 | 157.959 | 156.159 | 160.359 | ||
18956 | 2024.12.26 15:00 | modify | 1808 | 0.10 | 156.640 | 157.146 | 159.040 | ||
18957 | 2024.12.26 15:34 | modify | 1810 | 0.10 | 156.600 | 157.161 | 159.000 | ||
18958 | 2024.12.26 15:35 | modify | 1811 | 0.10 | 156.725 | 157.176 | 159.125 | ||
18959 | 2024.12.26 15:35 | modify | 1807 | 0.10 | 156.677 | 157.181 | 159.077 | ||
18960 | 2024.12.26 15:47 | modify | 1808 | 0.10 | 156.640 | 157.196 | 159.040 | ||
18961 | 2024.12.26 15:48 | modify | 1810 | 0.10 | 156.600 | 157.222 | 159.000 | ||
18962 | 2024.12.26 15:48 | modify | 1809 | 0.10 | 156.824 | 157.224 | 159.224 | ||
18963 | 2024.12.26 15:48 | modify | 1811 | 0.10 | 156.725 | 157.227 | 159.125 | ||
18964 | 2024.12.26 15:48 | modify | 1807 | 0.10 | 156.677 | 157.232 | 159.077 | ||
18965 | 2024.12.26 15:59 | modify | 1808 | 0.10 | 156.640 | 157.247 | 159.040 | ||
18966 | 2024.12.26 15:59 | modify | 1812 | 0.10 | 156.850 | 157.250 | 159.250 | ||
18967 | 2024.12.26 16:00 | close | 1792 | 0.10 | 158.068 | 155.104 | 159.304 | 77.79 | 50195.92 |
18968 | 2024.12.26 16:00 | buy | 1834 | 0.10 | 158.098 | 0.000 | 0.000 | ||
18969 | 2024.12.26 16:00 | modify | 1834 | 0.10 | 158.098 | 156.298 | 160.498 | ||
18970 | 2024.12.26 16:00 | modify | 1810 | 0.10 | 156.600 | 157.275 | 159.000 | ||
18971 | 2024.12.26 16:00 | modify | 1809 | 0.10 | 156.824 | 157.275 | 159.224 | ||
18972 | 2024.12.26 16:01 | modify | 1813 | 0.10 | 156.876 | 157.276 | 159.276 | ||
18973 | 2024.12.26 16:01 | modify | 1811 | 0.10 | 156.725 | 157.279 | 159.125 | ||
18974 | 2024.12.26 16:01 | modify | 1807 | 0.10 | 156.677 | 157.283 | 159.077 | ||
18975 | 2024.12.26 17:00 | close | 1793 | 0.10 | 158.014 | 155.269 | 159.469 | 63.95 | 50259.87 |
18976 | 2024.12.26 17:00 | buy | 1835 | 0.10 | 158.044 | 0.000 | 0.000 | ||
18977 | 2024.12.26 17:00 | modify | 1835 | 0.10 | 158.044 | 156.244 | 160.444 | ||
18978 | 2024.12.26 18:00 | close | 1794 | 0.10 | 158.036 | 155.179 | 159.379 | 71.03 | 50330.90 |
18979 | 2024.12.26 18:00 | buy | 1836 | 0.10 | 158.066 | 0.000 | 0.000 | ||
18980 | 2024.12.26 18:00 | modify | 1836 | 0.10 | 158.066 | 156.266 | 160.466 | ||
18981 | 2024.12.26 19:00 | close | 1796 | 0.10 | 157.927 | 155.171 | 159.371 | 64.68 | 50395.57 |
18982 | 2024.12.26 19:00 | buy | 1837 | 0.10 | 157.957 | 0.000 | 0.000 | ||
18983 | 2024.12.26 19:00 | modify | 1837 | 0.10 | 157.957 | 156.157 | 160.357 | ||
18984 | 2024.12.26 20:00 | close | 1797 | 0.10 | 157.985 | 155.139 | 159.339 | 70.36 | 50465.93 |
18985 | 2024.12.26 20:00 | buy | 1838 | 0.10 | 158.015 | 0.000 | 0.000 | ||
18986 | 2024.12.26 20:00 | modify | 1838 | 0.10 | 158.015 | 156.215 | 160.415 | ||
18987 | 2024.12.26 21:00 | close | 1798 | 0.10 | 157.961 | 155.401 | 159.601 | 52.26 | 50518.19 |
18988 | 2024.12.26 21:00 | buy | 1839 | 0.10 | 157.991 | 0.000 | 0.000 | ||
18989 | 2024.12.26 21:00 | modify | 1839 | 0.10 | 157.991 | 156.191 | 160.391 | ||
18990 | 2024.12.26 22:00 | close | 1799 | 0.10 | 157.931 | 155.940 | 160.140 | 16.24 | 50534.43 |
18991 | 2024.12.26 22:00 | buy | 1840 | 0.10 | 157.961 | 0.000 | 0.000 | ||
18992 | 2024.12.26 22:00 | modify | 1840 | 0.10 | 157.961 | 156.161 | 160.361 | ||
18993 | 2024.12.26 23:00 | close | 1801 | 0.10 | 157.878 | 155.925 | 160.125 | 13.84 | 50548.27 |
18994 | 2024.12.26 23:00 | buy | 1841 | 0.10 | 157.908 | 0.000 | 0.000 | ||
18995 | 2024.12.26 23:00 | modify | 1841 | 0.10 | 157.908 | 156.108 | 160.308 | ||
18996 | 2024.12.30 14:44 | s/l | 1807 | 0.10 | 157.283 | 157.283 | 159.077 | 42.68 | 50590.95 |
18997 | 2024.12.30 14:44 | s/l | 1811 | 0.10 | 157.279 | 157.279 | 159.125 | 39.37 | 50630.32 |
18998 | 2024.12.30 14:44 | s/l | 1813 | 0.10 | 157.276 | 157.276 | 159.276 | 29.58 | 50659.90 |
18999 | 2024.12.30 14:44 | s/l | 1809 | 0.10 | 157.275 | 157.275 | 159.224 | 32.83 | 50692.73 |
19000 | 2024.12.30 14:44 | s/l | 1810 | 0.10 | 157.275 | 157.275 | 159.000 | 47.07 | 50739.80 |
19001 | 2024.12.30 14:45 | s/l | 1808 | 0.10 | 157.247 | 157.247 | 159.040 | 42.75 | 50782.55 |
19002 | 2024.12.30 14:45 | s/l | 1812 | 0.10 | 157.250 | 157.250 | 159.250 | 29.59 | 50812.14 |
19003 | 2024.12.30 15:00 | sell | 1842 | 0.10 | 157.086 | 0.000 | 0.000 | ||
19004 | 2024.12.30 15:00 | modify | 1842 | 0.10 | 157.086 | 158.886 | 154.686 | ||
19005 | 2024.12.30 16:00 | sell | 1843 | 0.10 | 157.174 | 0.000 | 0.000 | ||
19006 | 2024.12.30 16:00 | modify | 1843 | 0.10 | 157.174 | 158.974 | 154.774 | ||
19007 | 2024.12.30 17:00 | sell | 1844 | 0.10 | 157.261 | 0.000 | 0.000 | ||
19008 | 2024.12.30 17:00 | modify | 1844 | 0.10 | 157.261 | 159.061 | 154.861 | ||
19009 | 2024.12.30 18:00 | sell | 1845 | 0.10 | 157.148 | 0.000 | 0.000 | ||
19010 | 2024.12.30 18:00 | modify | 1845 | 0.10 | 157.148 | 158.948 | 154.748 | ||
19011 | 2024.12.30 19:00 | sell | 1846 | 0.10 | 156.971 | 0.000 | 0.000 | ||
19012 | 2024.12.30 19:00 | modify | 1846 | 0.10 | 156.971 | 158.771 | 154.571 | ||
19013 | 2024.12.30 20:00 | sell | 1847 | 0.10 | 157.090 | 0.000 | 0.000 | ||
19014 | 2024.12.30 20:00 | modify | 1847 | 0.10 | 157.090 | 158.890 | 154.690 | ||
19015 | 2024.12.30 21:00 | sell | 1848 | 0.10 | 156.821 | 0.000 | 0.000 | ||
19016 | 2024.12.30 21:00 | modify | 1848 | 0.10 | 156.821 | 158.621 | 154.421 | ||
19017 | 2024.12.30 22:00 | close | 1802 | 0.10 | 156.807 | 155.767 | 159.967 | -43.14 | 50769.00 |
19018 | 2024.12.30 22:00 | sell | 1849 | 0.10 | 156.807 | 0.000 | 0.000 | ||
19019 | 2024.12.30 22:00 | modify | 1849 | 0.10 | 156.807 | 158.607 | 154.407 | ||
19020 | 2024.12.30 23:00 | close | 1803 | 0.10 | 156.869 | 155.650 | 159.850 | -31.71 | 50737.30 |
19021 | 2024.12.30 23:00 | sell | 1850 | 0.10 | 156.869 | 0.000 | 0.000 | ||
19022 | 2024.12.30 23:00 | modify | 1850 | 0.10 | 156.869 | 158.669 | 154.469 | ||
19023 | 2024.12.31 04:39 | s/l | 1834 | 0.10 | 156.298 | 156.298 | 160.498 | -113.38 | 50623.91 |
19024 | 2024.12.31 04:42 | s/l | 1836 | 0.10 | 156.266 | 156.266 | 160.466 | -113.41 | 50510.50 |
19025 | 2024.12.31 04:45 | s/l | 1835 | 0.10 | 156.244 | 156.244 | 160.444 | -113.43 | 50397.07 |
19026 | 2024.12.31 04:46 | s/l | 1838 | 0.10 | 156.215 | 156.215 | 160.415 | -113.45 | 50283.62 |
19027 | 2024.12.31 04:49 | s/l | 1839 | 0.10 | 156.191 | 156.191 | 160.391 | -113.46 | 50170.16 |
19028 | 2024.12.31 04:49 | s/l | 1840 | 0.10 | 156.161 | 156.161 | 160.361 | -113.49 | 50056.67 |
19029 | 2024.12.31 04:51 | s/l | 1833 | 0.10 | 156.159 | 156.159 | 160.359 | -113.49 | 49943.17 |
19030 | 2024.12.31 04:51 | s/l | 1837 | 0.10 | 156.157 | 156.157 | 160.357 | -113.49 | 49829.68 |
19031 | 2024.12.31 06:00 | sell | 1851 | 0.10 | 156.232 | 0.000 | 0.000 | ||
19032 | 2024.12.31 06:00 | modify | 1851 | 0.10 | 156.232 | 158.032 | 153.832 | ||
19033 | 2024.12.31 07:00 | sell | 1852 | 0.10 | 156.356 | 0.000 | 0.000 | ||
19034 | 2024.12.31 07:00 | modify | 1852 | 0.10 | 156.356 | 158.156 | 153.956 | ||
19035 | 2024.12.31 07:35 | s/l | 1841 | 0.10 | 156.108 | 156.108 | 160.308 | -113.52 | 49716.16 |
19036 | 2024.12.31 07:35 | s/l | 1832 | 0.10 | 156.066 | 156.066 | 160.266 | -113.56 | 49602.60 |
19037 | 2024.12.31 07:35 | modify | 1826 | 0.10 | 157.298 | 156.891 | 154.898 | ||
19038 | 2024.12.31 08:00 | sell | 1853 | 0.10 | 156.202 | 0.000 | 0.000 | ||
19039 | 2024.12.31 08:00 | modify | 1853 | 0.10 | 156.202 | 158.002 | 153.802 | ||
19040 | 2024.12.31 08:24 | modify | 1844 | 0.10 | 157.261 | 156.861 | 154.861 | ||
19041 | 2024.12.31 09:00 | sell | 1854 | 0.10 | 156.148 | 0.000 | 0.000 | ||
19042 | 2024.12.31 09:00 | modify | 1854 | 0.10 | 156.148 | 157.948 | 153.748 | ||
19043 | 2024.12.31 10:00 | sell | 1855 | 0.10 | 156.642 | 0.000 | 0.000 | ||
19044 | 2024.12.31 10:00 | modify | 1855 | 0.10 | 156.642 | 158.442 | 154.242 | ||
19045 | 2024.12.31 10:20 | s/l | 1844 | 0.10 | 156.861 | 156.861 | 154.861 | 24.10 | 49626.70 |
19046 | 2024.12.31 10:22 | s/l | 1826 | 0.10 | 156.891 | 156.891 | 154.898 | 16.15 | 49642.85 |
19047 | 2024.12.31 11:00 | sell | 1856 | 0.10 | 156.836 | 0.000 | 0.000 | ||
19048 | 2024.12.31 11:00 | modify | 1856 | 0.10 | 156.836 | 158.636 | 154.436 | ||
19049 | 2024.12.31 12:00 | sell | 1857 | 0.10 | 156.798 | 0.000 | 0.000 | ||
19050 | 2024.12.31 12:00 | modify | 1857 | 0.10 | 156.798 | 158.598 | 154.398 | ||
19051 | 2024.12.31 15:00 | sell | 1858 | 0.10 | 156.771 | 0.000 | 0.000 | ||
19052 | 2024.12.31 15:00 | modify | 1858 | 0.10 | 156.771 | 158.571 | 154.371 | ||
19053 | 2025.01.02 07:00 | sell | 1859 | 0.10 | 156.660 | 0.000 | 0.000 | ||
19054 | 2025.01.02 07:00 | modify | 1859 | 0.10 | 156.660 | 158.460 | 154.260 | ||
19055 | 2025.01.02 08:00 | sell | 1860 | 0.10 | 156.670 | 0.000 | 0.000 | ||
19056 | 2025.01.02 08:00 | modify | 1860 | 0.10 | 156.670 | 158.470 | 154.270 | ||
19057 | 2025.01.02 09:00 | sell | 1861 | 0.10 | 156.777 | 0.000 | 0.000 | ||
19058 | 2025.01.02 09:00 | modify | 1861 | 0.10 | 156.777 | 158.577 | 154.377 | ||
19059 | 2025.01.02 10:00 | sell | 1862 | 0.10 | 156.790 | 0.000 | 0.000 | ||
19060 | 2025.01.02 10:00 | modify | 1862 | 0.10 | 156.790 | 158.590 | 154.390 | ||
19061 | 2025.01.02 11:00 | close | 1804 | 0.10 | 157.130 | 155.561 | 159.761 | -6.40 | 49636.45 |
19062 | 2025.01.02 11:00 | sell | 1863 | 0.10 | 157.130 | 0.000 | 0.000 | ||
19063 | 2025.01.02 11:00 | modify | 1863 | 0.10 | 157.130 | 158.930 | 154.730 | ||
19064 | 2025.01.02 12:00 | close | 1805 | 0.10 | 157.202 | 155.645 | 159.845 | -7.16 | 49629.29 |
19065 | 2025.01.02 12:00 | sell | 1864 | 0.10 | 157.202 | 0.000 | 0.000 | ||
19066 | 2025.01.02 12:00 | modify | 1864 | 0.10 | 157.202 | 159.002 | 154.802 | ||
19067 | 2025.01.02 13:00 | close | 1806 | 0.10 | 157.078 | 155.654 | 159.854 | -15.64 | 49613.65 |
19068 | 2025.01.02 13:00 | sell | 1865 | 0.10 | 157.078 | 0.000 | 0.000 | ||
19069 | 2025.01.02 13:00 | modify | 1865 | 0.10 | 157.078 | 158.878 | 154.678 | ||
19070 | 2025.01.06 06:00 | close | 1814 | 0.10 | 157.779 | 155.368 | 159.568 | 47.03 | 49660.68 |
19071 | 2025.01.06 06:00 | buy | 1866 | 0.10 | 157.809 | 0.000 | 0.000 | ||
19072 | 2025.01.06 06:00 | modify | 1866 | 0.10 | 157.809 | 156.009 | 160.209 | ||
19073 | 2025.01.06 07:00 | close | 1815 | 0.10 | 157.649 | 155.443 | 159.643 | 34.05 | 49694.73 |
19074 | 2025.01.06 07:00 | buy | 1867 | 0.10 | 157.679 | 0.000 | 0.000 | ||
19075 | 2025.01.06 07:00 | modify | 1867 | 0.10 | 157.679 | 155.879 | 160.079 | ||
19076 | 2025.01.06 08:00 | close | 1816 | 0.10 | 157.664 | 155.383 | 159.583 | 38.81 | 49733.53 |
19077 | 2025.01.06 08:00 | buy | 1868 | 0.10 | 157.694 | 0.000 | 0.000 | ||
19078 | 2025.01.06 08:00 | modify | 1868 | 0.10 | 157.694 | 155.894 | 160.094 | ||
19079 | 2025.01.06 09:00 | close | 1817 | 0.10 | 157.663 | 155.359 | 159.559 | 40.27 | 49773.80 |
19080 | 2025.01.06 09:00 | buy | 1869 | 0.10 | 157.693 | 0.000 | 0.000 | ||
19081 | 2025.01.06 09:00 | modify | 1869 | 0.10 | 157.693 | 155.893 | 160.093 | ||
19082 | 2025.01.06 10:00 | close | 1818 | 0.10 | 157.737 | 155.259 | 159.459 | 51.28 | 49825.08 |
19083 | 2025.01.06 10:00 | buy | 1870 | 0.10 | 157.767 | 0.000 | 0.000 | ||
19084 | 2025.01.06 10:00 | modify | 1870 | 0.10 | 157.767 | 155.967 | 160.167 | ||
19085 | 2025.01.06 11:00 | close | 1819 | 0.10 | 157.905 | 155.389 | 159.589 | 53.64 | 49878.72 |
19086 | 2025.01.06 11:00 | buy | 1871 | 0.10 | 157.935 | 0.000 | 0.000 | ||
19087 | 2025.01.06 11:00 | modify | 1871 | 0.10 | 157.935 | 156.135 | 160.335 | ||
19088 | 2025.01.06 11:00 | s/l | 1854 | 0.10 | 157.948 | 157.948 | 153.748 | -122.35 | 49756.37 |
19089 | 2025.01.06 12:00 | sell | 1872 | 0.10 | 157.198 | 0.000 | 0.000 | ||
19090 | 2025.01.06 12:00 | modify | 1872 | 0.10 | 157.198 | 158.998 | 154.798 | ||
19091 | 2025.01.06 13:00 | close | 1820 | 0.10 | 156.783 | 155.362 | 159.562 | -15.87 | 49740.50 |
19092 | 2025.01.06 13:00 | sell | 1873 | 0.10 | 156.783 | 0.000 | 0.000 | ||
19093 | 2025.01.06 13:00 | modify | 1873 | 0.10 | 156.783 | 158.583 | 154.383 | ||
19094 | 2025.01.06 14:00 | close | 1821 | 0.10 | 156.615 | 155.329 | 159.529 | -24.52 | 49715.98 |
19095 | 2025.01.06 14:00 | sell | 1874 | 0.10 | 156.615 | 0.000 | 0.000 | ||
19096 | 2025.01.06 14:00 | modify | 1874 | 0.10 | 156.615 | 158.415 | 154.215 | ||
19097 | 2025.01.07 00:17 | s/l | 1853 | 0.10 | 158.002 | 158.002 | 153.802 | -123.71 | 49592.27 |
19098 | 2025.01.07 00:17 | s/l | 1851 | 0.10 | 158.032 | 158.032 | 153.832 | -123.69 | 49468.58 |
19099 | 2025.01.07 00:28 | s/l | 1852 | 0.10 | 158.156 | 158.156 | 153.956 | -123.59 | 49345.00 |
19100 | 2025.01.07 01:35 | modify | 1830 | 0.10 | 157.161 | 157.562 | 159.561 | ||
19101 | 2025.01.07 01:35 | modify | 1823 | 0.10 | 157.162 | 157.562 | 159.562 | ||
19102 | 2025.01.07 01:35 | modify | 1822 | 0.10 | 157.172 | 157.572 | 159.572 | ||
19103 | 2025.01.07 01:35 | s/l | 1874 | 0.10 | 158.415 | 158.415 | 154.215 | -115.03 | 49229.97 |
19104 | 2025.01.07 01:37 | s/l | 1855 | 0.10 | 158.442 | 158.442 | 154.242 | -123.40 | 49106.57 |
19105 | 2025.01.07 01:37 | modify | 1830 | 0.10 | 157.161 | 157.613 | 159.561 | ||
19106 | 2025.01.07 01:37 | modify | 1823 | 0.10 | 157.162 | 157.613 | 159.562 | ||
19107 | 2025.01.07 06:00 | buy | 1875 | 0.10 | 157.890 | 0.000 | 0.000 | ||
19108 | 2025.01.07 06:00 | modify | 1875 | 0.10 | 157.890 | 156.090 | 160.290 | ||
19109 | 2025.01.07 07:00 | buy | 1876 | 0.10 | 157.784 | 0.000 | 0.000 | ||
19110 | 2025.01.07 07:00 | modify | 1876 | 0.10 | 157.784 | 155.984 | 160.184 | ||
19111 | 2025.01.07 07:19 | s/l | 1823 | 0.10 | 157.613 | 157.613 | 159.562 | 37.50 | 49144.07 |
19112 | 2025.01.07 07:19 | s/l | 1830 | 0.10 | 157.613 | 157.613 | 159.561 | 36.98 | 49181.05 |
19113 | 2025.01.07 07:19 | s/l | 1822 | 0.10 | 157.572 | 157.572 | 159.572 | 34.28 | 49215.33 |
19114 | 2025.01.07 08:00 | sell | 1877 | 0.10 | 157.495 | 0.000 | 0.000 | ||
19115 | 2025.01.07 08:00 | modify | 1877 | 0.10 | 157.495 | 159.295 | 155.095 | ||
19116 | 2025.01.07 09:00 | sell | 1878 | 0.10 | 157.427 | 0.000 | 0.000 | ||
19117 | 2025.01.07 09:00 | modify | 1878 | 0.10 | 157.427 | 159.227 | 155.027 | ||
19118 | 2025.01.07 10:00 | buy | 1879 | 0.10 | 157.633 | 0.000 | 0.000 | ||
19119 | 2025.01.07 10:00 | modify | 1879 | 0.10 | 157.633 | 155.833 | 160.033 | ||
19120 | 2025.01.07 11:00 | buy | 1880 | 0.10 | 157.774 | 0.000 | 0.000 | ||
19121 | 2025.01.07 11:00 | modify | 1880 | 0.10 | 157.774 | 155.974 | 160.174 | ||
19122 | 2025.01.07 12:00 | buy | 1881 | 0.10 | 157.740 | 0.000 | 0.000 | ||
19123 | 2025.01.07 12:00 | modify | 1881 | 0.10 | 157.740 | 155.940 | 160.140 | ||
19124 | 2025.01.08 06:00 | buy | 1882 | 0.10 | 158.201 | 0.000 | 0.000 | ||
19125 | 2025.01.08 06:00 | modify | 1882 | 0.10 | 158.201 | 156.401 | 160.601 | ||
19126 | 2025.01.08 07:00 | close | 1824 | 0.10 | 158.048 | 155.509 | 159.709 | 55.65 | 49270.99 |
19127 | 2025.01.08 07:00 | buy | 1883 | 0.10 | 158.078 | 0.000 | 0.000 | ||
19128 | 2025.01.08 07:00 | modify | 1883 | 0.10 | 158.078 | 156.278 | 160.478 | ||
19129 | 2025.01.08 08:00 | close | 1825 | 0.10 | 158.113 | 155.563 | 159.763 | 56.32 | 49327.31 |
19130 | 2025.01.08 08:00 | buy | 1884 | 0.10 | 158.143 | 0.000 | 0.000 | ||
19131 | 2025.01.08 08:00 | modify | 1884 | 0.10 | 158.143 | 156.343 | 160.543 | ||
19132 | 2025.01.08 09:00 | close | 1827 | 0.10 | 158.246 | 155.538 | 159.738 | 66.27 | 49393.58 |
19133 | 2025.01.08 09:00 | buy | 1885 | 0.10 | 158.276 | 0.000 | 0.000 | ||
19134 | 2025.01.08 09:00 | modify | 1885 | 0.10 | 158.276 | 156.476 | 160.676 | ||
19135 | 2025.01.08 10:00 | close | 1828 | 0.10 | 158.163 | 155.546 | 159.746 | 60.55 | 49454.13 |
19136 | 2025.01.08 10:00 | buy | 1886 | 0.10 | 158.193 | 0.000 | 0.000 | ||
19137 | 2025.01.08 10:00 | modify | 1886 | 0.10 | 158.193 | 156.393 | 160.593 | ||
19138 | 2025.01.08 11:00 | close | 1829 | 0.10 | 158.325 | 155.515 | 159.715 | 72.68 | 49526.81 |
19139 | 2025.01.08 11:00 | buy | 1887 | 0.10 | 158.355 | 0.000 | 0.000 | ||
19140 | 2025.01.08 11:00 | modify | 1887 | 0.10 | 158.355 | 156.555 | 160.755 | ||
19141 | 2025.01.08 11:27 | s/l | 1859 | 0.10 | 158.460 | 158.460 | 154.260 | -119.18 | 49407.63 |
19142 | 2025.01.08 11:27 | s/l | 1860 | 0.10 | 158.470 | 158.470 | 154.270 | -119.17 | 49288.46 |
19143 | 2025.01.08 11:34 | s/l | 1858 | 0.10 | 158.571 | 158.571 | 154.371 | -124.69 | 49163.76 |
19144 | 2025.01.08 11:40 | s/l | 1861 | 0.10 | 158.577 | 158.577 | 154.377 | -119.09 | 49044.67 |
19145 | 2025.01.08 12:00 | buy | 1888 | 0.10 | 158.403 | 0.000 | 0.000 | ||
19146 | 2025.01.08 12:00 | modify | 1888 | 0.10 | 158.403 | 156.603 | 160.803 | ||
19147 | 2025.01.08 13:00 | buy | 1889 | 0.10 | 158.535 | 0.000 | 0.000 | ||
19148 | 2025.01.08 13:00 | modify | 1889 | 0.10 | 158.535 | 156.735 | 160.935 | ||
19149 | 2025.01.08 14:00 | buy | 1890 | 0.10 | 158.247 | 0.000 | 0.000 | ||
19150 | 2025.01.08 14:00 | modify | 1890 | 0.10 | 158.247 | 156.447 | 160.647 | ||
19151 | 2025.01.08 15:00 | buy | 1891 | 0.10 | 158.379 | 0.000 | 0.000 | ||
19152 | 2025.01.08 15:00 | modify | 1891 | 0.10 | 158.379 | 156.579 | 160.779 | ||
19153 | 2025.01.08 16:00 | close | 1831 | 0.10 | 158.371 | 155.880 | 160.080 | 50.15 | 49094.82 |
19154 | 2025.01.08 16:00 | buy | 1892 | 0.10 | 158.401 | 0.000 | 0.000 | ||
19155 | 2025.01.08 16:00 | modify | 1892 | 0.10 | 158.401 | 156.601 | 160.801 | ||
19156 | 2025.01.08 18:00 | close | 1842 | 0.10 | 158.420 | 158.886 | 154.686 | -96.79 | 48998.03 |
19157 | 2025.01.08 18:00 | buy | 1893 | 0.10 | 158.420 | 0.000 | 0.000 | ||
19158 | 2025.01.08 18:00 | modify | 1893 | 0.10 | 158.420 | 156.620 | 160.820 | ||
19159 | 2025.01.08 19:00 | close | 1843 | 0.10 | 158.492 | 158.974 | 154.774 | -95.74 | 48902.28 |
19160 | 2025.01.08 19:00 | buy | 1894 | 0.10 | 158.492 | 0.000 | 0.000 | ||
19161 | 2025.01.08 19:00 | modify | 1894 | 0.10 | 158.492 | 156.692 | 160.892 | ||
19162 | 2025.01.08 20:00 | close | 1845 | 0.10 | 158.494 | 158.948 | 154.748 | -97.50 | 48804.78 |
19163 | 2025.01.08 20:00 | buy | 1895 | 0.10 | 158.494 | 0.000 | 0.000 | ||
19164 | 2025.01.08 20:00 | modify | 1895 | 0.10 | 158.494 | 156.694 | 160.894 | ||
19165 | 2025.01.09 13:00 | close | 1846 | 0.10 | 157.774 | 158.771 | 154.571 | -67.68 | 48737.10 |
19166 | 2025.01.09 13:00 | sell | 1896 | 0.10 | 157.744 | 0.000 | 0.000 | ||
19167 | 2025.01.09 13:00 | modify | 1896 | 0.10 | 157.744 | 159.544 | 155.344 | ||
19168 | 2025.01.09 14:00 | close | 1847 | 0.10 | 157.685 | 158.890 | 154.690 | -54.51 | 48682.60 |
19169 | 2025.01.09 14:00 | sell | 1897 | 0.10 | 157.655 | 0.000 | 0.000 | ||
19170 | 2025.01.09 14:00 | modify | 1897 | 0.10 | 157.655 | 159.455 | 155.255 | ||
19171 | 2025.01.09 15:00 | close | 1848 | 0.10 | 157.849 | 158.621 | 154.421 | -81.91 | 48600.69 |
19172 | 2025.01.09 15:00 | sell | 1898 | 0.10 | 157.819 | 0.000 | 0.000 | ||
19173 | 2025.01.09 15:00 | modify | 1898 | 0.10 | 157.819 | 159.619 | 155.419 | ||
19174 | 2025.01.09 16:00 | close | 1849 | 0.10 | 158.001 | 158.607 | 154.407 | -92.35 | 48508.34 |
19175 | 2025.01.09 16:00 | sell | 1899 | 0.10 | 157.971 | 0.000 | 0.000 | ||
19176 | 2025.01.09 16:00 | modify | 1899 | 0.10 | 157.971 | 159.771 | 155.571 | ||
19177 | 2025.01.09 17:00 | close | 1850 | 0.10 | 158.043 | 158.669 | 154.469 | -91.06 | 48417.29 |
19178 | 2025.01.09 17:00 | sell | 1900 | 0.10 | 158.013 | 0.000 | 0.000 | ||
19179 | 2025.01.09 17:00 | modify | 1900 | 0.10 | 158.013 | 159.813 | 155.613 | ||
19180 | 2025.01.09 20:00 | close | 1856 | 0.10 | 158.141 | 158.636 | 154.436 | -97.90 | 48319.39 |
19181 | 2025.01.09 20:00 | buy | 1901 | 0.10 | 158.141 | 0.000 | 0.000 | ||
19182 | 2025.01.09 20:00 | modify | 1901 | 0.10 | 158.141 | 156.341 | 160.541 | ||
19183 | 2025.01.09 21:00 | close | 1857 | 0.10 | 158.149 | 158.598 | 154.398 | -100.81 | 48218.58 |
19184 | 2025.01.09 21:00 | buy | 1902 | 0.10 | 158.149 | 0.000 | 0.000 | ||
19185 | 2025.01.09 21:00 | modify | 1902 | 0.10 | 158.149 | 156.349 | 160.549 | ||
19186 | 2025.01.09 22:00 | close | 1862 | 0.10 | 158.070 | 158.590 | 154.390 | -90.77 | 48127.81 |
19187 | 2025.01.09 22:00 | buy | 1903 | 0.10 | 158.070 | 0.000 | 0.000 | ||
19188 | 2025.01.09 22:00 | modify | 1903 | 0.10 | 158.070 | 156.270 | 160.470 | ||
19189 | 2025.01.10 06:00 | close | 1863 | 0.10 | 158.441 | 158.930 | 154.730 | -93.92 | 48033.89 |
19190 | 2025.01.10 06:00 | buy | 1904 | 0.10 | 158.441 | 0.000 | 0.000 | ||
19191 | 2025.01.10 06:00 | modify | 1904 | 0.10 | 158.441 | 156.641 | 160.841 | ||
19192 | 2025.01.10 07:00 | close | 1864 | 0.10 | 158.357 | 159.002 | 154.802 | -84.12 | 47949.76 |
19193 | 2025.01.10 07:00 | buy | 1905 | 0.10 | 158.357 | 0.000 | 0.000 | ||
19194 | 2025.01.10 07:00 | modify | 1905 | 0.10 | 158.357 | 156.557 | 160.757 | ||
19195 | 2025.01.10 08:00 | close | 1865 | 0.10 | 158.417 | 158.878 | 154.678 | -95.70 | 47854.06 |
19196 | 2025.01.10 08:00 | buy | 1906 | 0.10 | 158.417 | 0.000 | 0.000 | ||
19197 | 2025.01.10 08:00 | modify | 1906 | 0.10 | 158.417 | 156.617 | 160.817 | ||
19198 | 2025.01.10 09:00 | close | 1866 | 0.10 | 157.821 | 156.009 | 160.209 | 4.32 | 47858.37 |
19199 | 2025.01.10 09:00 | sell | 1907 | 0.10 | 157.821 | 0.000 | 0.000 | ||
19200 | 2025.01.10 09:00 | modify | 1907 | 0.10 | 157.821 | 159.621 | 155.421 | ||
19201 | 2025.01.10 10:00 | close | 1867 | 0.10 | 157.931 | 155.879 | 160.079 | 19.52 | 47877.89 |
19202 | 2025.01.10 10:00 | sell | 1908 | 0.10 | 157.931 | 0.000 | 0.000 | ||
19203 | 2025.01.10 10:00 | modify | 1908 | 0.10 | 157.931 | 159.731 | 155.531 | ||
19204 | 2025.01.10 11:00 | close | 1868 | 0.10 | 158.078 | 155.894 | 160.094 | 27.85 | 47905.74 |
19205 | 2025.01.10 11:00 | buy | 1909 | 0.10 | 158.108 | 0.000 | 0.000 | ||
19206 | 2025.01.10 11:00 | modify | 1909 | 0.10 | 158.108 | 156.308 | 160.508 | ||
19207 | 2025.01.10 12:00 | close | 1869 | 0.10 | 157.993 | 155.893 | 160.093 | 22.55 | 47928.28 |
19208 | 2025.01.10 12:00 | sell | 1910 | 0.10 | 157.993 | 0.000 | 0.000 | ||
19209 | 2025.01.10 12:00 | modify | 1910 | 0.10 | 157.993 | 159.793 | 155.593 | ||
19210 | 2025.01.10 13:30 | s/l | 1873 | 0.10 | 158.583 | 158.583 | 154.383 | -121.88 | 47806.41 |
19211 | 2025.01.10 13:33 | modify | 1879 | 0.10 | 157.633 | 158.036 | 160.033 | ||
19212 | 2025.01.10 14:35 | s/l | 1879 | 0.10 | 158.036 | 158.036 | 160.033 | 28.46 | 47834.87 |
19213 | 2025.01.13 08:00 | sell | 1911 | 0.10 | 157.460 | 0.000 | 0.000 | ||
19214 | 2025.01.13 08:00 | modify | 1911 | 0.10 | 157.460 | 159.260 | 155.060 | ||
19215 | 2025.01.13 13:00 | sell | 1912 | 0.10 | 157.030 | 0.000 | 0.000 | ||
19216 | 2025.01.13 13:00 | modify | 1912 | 0.10 | 157.030 | 158.830 | 154.630 | ||
19217 | 2025.01.13 14:00 | close | 1870 | 0.10 | 157.198 | 155.967 | 160.167 | -32.05 | 47802.82 |
19218 | 2025.01.13 14:00 | sell | 1913 | 0.10 | 157.198 | 0.000 | 0.000 | ||
19219 | 2025.01.13 14:00 | modify | 1913 | 0.10 | 157.198 | 158.998 | 154.798 | ||
19220 | 2025.01.13 17:00 | close | 1871 | 0.10 | 157.510 | 156.135 | 160.335 | -22.83 | 47779.99 |
19221 | 2025.01.13 17:00 | sell | 1914 | 0.10 | 157.510 | 0.000 | 0.000 | ||
19222 | 2025.01.13 17:00 | modify | 1914 | 0.10 | 157.510 | 159.310 | 155.110 | ||
19223 | 2025.01.13 18:00 | close | 1872 | 0.10 | 157.356 | 158.998 | 154.798 | -19.83 | 47760.16 |
19224 | 2025.01.13 18:00 | sell | 1915 | 0.10 | 157.326 | 0.000 | 0.000 | ||
19225 | 2025.01.13 18:00 | modify | 1915 | 0.10 | 157.326 | 159.126 | 154.926 | ||
19226 | 2025.01.15 06:00 | close | 1875 | 0.10 | 157.317 | 156.090 | 160.290 | -31.68 | 47728.48 |
19227 | 2025.01.15 06:00 | sell | 1916 | 0.10 | 157.317 | 0.000 | 0.000 | ||
19228 | 2025.01.15 06:00 | modify | 1916 | 0.10 | 157.317 | 159.117 | 154.917 | ||
19229 | 2025.01.15 07:00 | close | 1876 | 0.10 | 157.342 | 155.984 | 160.184 | -23.35 | 47705.14 |
19230 | 2025.01.15 07:00 | sell | 1917 | 0.10 | 157.342 | 0.000 | 0.000 | ||
19231 | 2025.01.15 07:00 | modify | 1917 | 0.10 | 157.342 | 159.142 | 154.942 | ||
19232 | 2025.01.15 08:00 | close | 1877 | 0.10 | 156.912 | 159.295 | 155.095 | 25.97 | 47731.10 |
19233 | 2025.01.15 08:00 | sell | 1918 | 0.10 | 156.882 | 0.000 | 0.000 | ||
19234 | 2025.01.15 08:00 | modify | 1918 | 0.10 | 156.882 | 158.682 | 154.482 | ||
19235 | 2025.01.15 08:04 | modify | 1900 | 0.10 | 158.013 | 157.613 | 155.613 | ||
19236 | 2025.01.15 08:13 | modify | 1910 | 0.10 | 157.993 | 157.588 | 155.593 | ||
19237 | 2025.01.15 08:13 | modify | 1899 | 0.10 | 157.971 | 157.569 | 155.571 | ||
19238 | 2025.01.15 08:13 | s/l | 1889 | 0.10 | 156.735 | 156.735 | 160.935 | -110.70 | 47620.40 |
19239 | 2025.01.15 08:13 | modify | 1900 | 0.10 | 158.013 | 157.562 | 155.613 | ||
19240 | 2025.01.15 09:00 | sell | 1919 | 0.10 | 157.110 | 0.000 | 0.000 | ||
19241 | 2025.01.15 09:00 | modify | 1919 | 0.10 | 157.110 | 158.910 | 154.710 | ||
19242 | 2025.01.15 10:00 | close | 1878 | 0.10 | 156.896 | 159.227 | 155.027 | 22.66 | 47643.06 |
19243 | 2025.01.15 10:00 | sell | 1920 | 0.10 | 156.866 | 0.000 | 0.000 | ||
19244 | 2025.01.15 10:00 | modify | 1920 | 0.10 | 156.866 | 158.666 | 154.466 | ||
19245 | 2025.01.15 11:00 | close | 1880 | 0.10 | 156.789 | 155.974 | 160.174 | -58.08 | 47584.98 |
19246 | 2025.01.15 11:00 | sell | 1921 | 0.10 | 156.789 | 0.000 | 0.000 | ||
19247 | 2025.01.15 11:00 | modify | 1921 | 0.10 | 156.789 | 158.589 | 154.389 | ||
19248 | 2025.01.15 12:00 | close | 1881 | 0.10 | 157.012 | 155.940 | 160.140 | -41.63 | 47543.35 |
19249 | 2025.01.15 12:00 | sell | 1922 | 0.10 | 157.012 | 0.000 | 0.000 | ||
19250 | 2025.01.15 12:00 | modify | 1922 | 0.10 | 157.012 | 158.812 | 154.612 | ||
19251 | 2025.01.15 13:00 | close | 1882 | 0.10 | 156.977 | 156.401 | 160.601 | -73.82 | 47469.53 |
19252 | 2025.01.15 13:00 | sell | 1923 | 0.10 | 156.977 | 0.000 | 0.000 | ||
19253 | 2025.01.15 13:00 | modify | 1923 | 0.10 | 156.977 | 158.777 | 154.577 | ||
19254 | 2025.01.15 13:30 | s/l | 1894 | 0.10 | 156.692 | 156.692 | 160.892 | -110.76 | 47358.77 |
19255 | 2025.01.15 13:30 | s/l | 1895 | 0.10 | 156.694 | 156.694 | 160.894 | -110.76 | 47248.01 |
19256 | 2025.01.15 13:30 | modify | 1910 | 0.10 | 157.993 | 157.474 | 155.593 | ||
19257 | 2025.01.15 13:30 | modify | 1908 | 0.10 | 157.931 | 157.474 | 155.531 | ||
19258 | 2025.01.15 13:30 | modify | 1900 | 0.10 | 158.013 | 157.474 | 155.613 | ||
19259 | 2025.01.15 13:30 | modify | 1899 | 0.10 | 157.971 | 157.474 | 155.571 | ||
19260 | 2025.01.15 13:30 | s/l | 1893 | 0.10 | 156.620 | 156.620 | 160.820 | -110.78 | 47137.23 |
19261 | 2025.01.15 13:30 | s/l | 1904 | 0.10 | 156.641 | 156.641 | 160.841 | -113.15 | 47024.07 |
19262 | 2025.01.15 13:30 | s/l | 1906 | 0.10 | 156.617 | 156.617 | 160.817 | -113.16 | 46910.91 |
19263 | 2025.01.15 13:30 | s/l | 1888 | 0.10 | 156.603 | 156.603 | 160.803 | -110.80 | 46800.11 |
19264 | 2025.01.15 13:30 | s/l | 1892 | 0.10 | 156.601 | 156.601 | 160.801 | -110.80 | 46689.31 |
19265 | 2025.01.15 13:30 | modify | 1910 | 0.10 | 157.993 | 157.422 | 155.593 | ||
19266 | 2025.01.15 13:30 | modify | 1908 | 0.10 | 157.931 | 157.422 | 155.531 | ||
19267 | 2025.01.15 13:30 | modify | 1900 | 0.10 | 158.013 | 157.422 | 155.613 | ||
19268 | 2025.01.15 13:30 | modify | 1899 | 0.10 | 157.971 | 157.422 | 155.571 | ||
19269 | 2025.01.15 13:30 | s/l | 1885 | 0.10 | 156.476 | 156.476 | 160.676 | -110.93 | 46578.38 |
19270 | 2025.01.15 13:30 | s/l | 1887 | 0.10 | 156.555 | 156.555 | 160.755 | -110.93 | 46467.45 |
19271 | 2025.01.15 13:30 | s/l | 1890 | 0.10 | 156.447 | 156.447 | 160.647 | -110.93 | 46356.52 |
19272 | 2025.01.15 13:30 | s/l | 1891 | 0.10 | 156.579 | 156.579 | 160.779 | -110.93 | 46245.59 |
19273 | 2025.01.15 13:30 | s/l | 1905 | 0.10 | 156.557 | 156.557 | 160.757 | -113.30 | 46132.29 |
19274 | 2025.01.15 13:30 | modify | 1910 | 0.10 | 157.993 | 157.244 | 155.593 | ||
19275 | 2025.01.15 13:30 | modify | 1908 | 0.10 | 157.931 | 157.244 | 155.531 | ||
19276 | 2025.01.15 13:30 | modify | 1907 | 0.10 | 157.821 | 157.244 | 155.421 | ||
19277 | 2025.01.15 13:30 | modify | 1900 | 0.10 | 158.013 | 157.244 | 155.613 | ||
19278 | 2025.01.15 13:30 | modify | 1899 | 0.10 | 157.971 | 157.244 | 155.571 | ||
19279 | 2025.01.15 13:30 | modify | 1898 | 0.10 | 157.819 | 157.244 | 155.419 | ||
19280 | 2025.01.15 13:30 | modify | 1897 | 0.10 | 157.655 | 157.244 | 155.255 | ||
19281 | 2025.01.15 13:30 | modify | 1896 | 0.10 | 157.744 | 157.244 | 155.344 | ||
19282 | 2025.01.15 13:30 | s/l | 1886 | 0.10 | 156.393 | 156.393 | 160.593 | -110.95 | 46021.34 |
19283 | 2025.01.15 13:30 | modify | 1910 | 0.10 | 157.993 | 157.188 | 155.593 | ||
19284 | 2025.01.15 13:30 | modify | 1908 | 0.10 | 157.931 | 157.188 | 155.531 | ||
19285 | 2025.01.15 13:30 | modify | 1907 | 0.10 | 157.821 | 157.188 | 155.421 | ||
19286 | 2025.01.15 13:30 | modify | 1900 | 0.10 | 158.013 | 157.188 | 155.613 | ||
19287 | 2025.01.15 13:30 | modify | 1899 | 0.10 | 157.971 | 157.188 | 155.571 | ||
19288 | 2025.01.15 13:30 | modify | 1898 | 0.10 | 157.819 | 157.188 | 155.419 | ||
19289 | 2025.01.15 13:30 | modify | 1897 | 0.10 | 157.655 | 157.188 | 155.255 | ||
19290 | 2025.01.15 13:30 | modify | 1896 | 0.10 | 157.744 | 157.188 | 155.344 | ||
19291 | 2025.01.15 13:30 | s/l | 1902 | 0.10 | 156.349 | 156.349 | 160.549 | -112.76 | 45908.58 |
19292 | 2025.01.15 13:30 | s/l | 1884 | 0.10 | 156.343 | 156.343 | 160.543 | -110.99 | 45797.59 |
19293 | 2025.01.15 13:30 | s/l | 1901 | 0.10 | 156.341 | 156.341 | 160.541 | -112.77 | 45684.82 |
19294 | 2025.01.15 13:36 | s/l | 1909 | 0.10 | 156.308 | 156.308 | 160.508 | -113.38 | 45571.43 |
19295 | 2025.01.15 13:36 | modify | 1910 | 0.10 | 157.993 | 157.136 | 155.593 | ||
19296 | 2025.01.15 13:36 | modify | 1908 | 0.10 | 157.931 | 157.136 | 155.531 | ||
19297 | 2025.01.15 13:36 | modify | 1907 | 0.10 | 157.821 | 157.136 | 155.421 | ||
19298 | 2025.01.15 13:36 | modify | 1900 | 0.10 | 158.013 | 157.136 | 155.613 | ||
19299 | 2025.01.15 13:36 | modify | 1899 | 0.10 | 157.971 | 157.136 | 155.571 | ||
19300 | 2025.01.15 13:36 | modify | 1898 | 0.10 | 157.819 | 157.136 | 155.419 | ||
19301 | 2025.01.15 13:36 | modify | 1897 | 0.10 | 157.655 | 157.136 | 155.255 | ||
19302 | 2025.01.15 13:36 | modify | 1896 | 0.10 | 157.744 | 157.136 | 155.344 | ||
19303 | 2025.01.15 13:37 | s/l | 1883 | 0.10 | 156.278 | 156.278 | 160.478 | -111.03 | 45460.40 |
19304 | 2025.01.15 13:37 | modify | 1914 | 0.10 | 157.510 | 157.108 | 155.110 | ||
19305 | 2025.01.15 13:37 | s/l | 1903 | 0.10 | 156.270 | 156.270 | 160.470 | -112.82 | 45347.58 |
19306 | 2025.01.15 13:37 | modify | 1910 | 0.10 | 157.993 | 157.085 | 155.593 | ||
19307 | 2025.01.15 13:37 | modify | 1908 | 0.10 | 157.931 | 157.085 | 155.531 | ||
19308 | 2025.01.15 13:37 | modify | 1907 | 0.10 | 157.821 | 157.085 | 155.421 | ||
19309 | 2025.01.15 13:37 | modify | 1900 | 0.10 | 158.013 | 157.085 | 155.613 | ||
19310 | 2025.01.15 13:37 | modify | 1899 | 0.10 | 157.971 | 157.085 | 155.571 | ||
19311 | 2025.01.15 13:37 | modify | 1898 | 0.10 | 157.819 | 157.085 | 155.419 | ||
19312 | 2025.01.15 13:37 | modify | 1897 | 0.10 | 157.655 | 157.085 | 155.255 | ||
19313 | 2025.01.15 13:37 | modify | 1896 | 0.10 | 157.744 | 157.085 | 155.344 | ||
19314 | 2025.01.15 14:00 | sell | 1924 | 0.10 | 156.398 | 0.000 | 0.000 | ||
19315 | 2025.01.15 14:00 | modify | 1924 | 0.10 | 156.398 | 158.198 | 153.998 | ||
19316 | 2025.01.15 14:13 | modify | 1911 | 0.10 | 157.460 | 157.060 | 155.060 | ||
19317 | 2025.01.15 14:16 | modify | 1914 | 0.10 | 157.510 | 157.049 | 155.110 | ||
19318 | 2025.01.15 14:16 | modify | 1910 | 0.10 | 157.993 | 157.031 | 155.593 | ||
19319 | 2025.01.15 14:16 | modify | 1908 | 0.10 | 157.931 | 157.031 | 155.531 | ||
19320 | 2025.01.15 14:16 | modify | 1907 | 0.10 | 157.821 | 157.031 | 155.421 | ||
19321 | 2025.01.15 14:16 | modify | 1900 | 0.10 | 158.013 | 157.031 | 155.613 | ||
19322 | 2025.01.15 14:16 | modify | 1899 | 0.10 | 157.971 | 157.031 | 155.571 | ||
19323 | 2025.01.15 14:16 | modify | 1898 | 0.10 | 157.819 | 157.031 | 155.419 | ||
19324 | 2025.01.15 14:16 | modify | 1897 | 0.10 | 157.655 | 157.031 | 155.255 | ||
19325 | 2025.01.15 14:16 | modify | 1896 | 0.10 | 157.744 | 157.031 | 155.344 | ||
19326 | 2025.01.15 14:16 | modify | 1911 | 0.10 | 157.460 | 157.009 | 155.060 | ||
19327 | 2025.01.15 14:19 | modify | 1914 | 0.10 | 157.510 | 156.996 | 155.110 | ||
19328 | 2025.01.15 14:19 | modify | 1910 | 0.10 | 157.993 | 156.977 | 155.593 | ||
19329 | 2025.01.15 14:19 | modify | 1908 | 0.10 | 157.931 | 156.977 | 155.531 | ||
19330 | 2025.01.15 14:19 | modify | 1907 | 0.10 | 157.821 | 156.977 | 155.421 | ||
19331 | 2025.01.15 14:19 | modify | 1900 | 0.10 | 158.013 | 156.977 | 155.613 | ||
19332 | 2025.01.15 14:19 | modify | 1899 | 0.10 | 157.971 | 156.977 | 155.571 | ||
19333 | 2025.01.15 14:19 | modify | 1898 | 0.10 | 157.819 | 156.977 | 155.419 | ||
19334 | 2025.01.15 14:19 | modify | 1897 | 0.10 | 157.655 | 156.977 | 155.255 | ||
19335 | 2025.01.15 14:19 | modify | 1896 | 0.10 | 157.744 | 156.977 | 155.344 | ||
19336 | 2025.01.15 14:22 | modify | 1911 | 0.10 | 157.460 | 156.958 | 155.060 | ||
19337 | 2025.01.15 14:22 | modify | 1914 | 0.10 | 157.510 | 156.944 | 155.110 | ||
19338 | 2025.01.15 14:22 | modify | 1917 | 0.10 | 157.342 | 156.942 | 154.942 | ||
19339 | 2025.01.15 14:22 | modify | 1915 | 0.10 | 157.326 | 156.924 | 154.926 | ||
19340 | 2025.01.15 14:22 | modify | 1910 | 0.10 | 157.993 | 156.924 | 155.593 | ||
19341 | 2025.01.15 14:22 | modify | 1908 | 0.10 | 157.931 | 156.924 | 155.531 | ||
19342 | 2025.01.15 14:22 | modify | 1907 | 0.10 | 157.821 | 156.924 | 155.421 | ||
19343 | 2025.01.15 14:22 | modify | 1900 | 0.10 | 158.013 | 156.924 | 155.613 | ||
19344 | 2025.01.15 14:22 | modify | 1899 | 0.10 | 157.971 | 156.924 | 155.571 | ||
19345 | 2025.01.15 14:22 | modify | 1898 | 0.10 | 157.819 | 156.924 | 155.419 | ||
19346 | 2025.01.15 14:22 | modify | 1897 | 0.10 | 157.655 | 156.924 | 155.255 | ||
19347 | 2025.01.15 14:22 | modify | 1896 | 0.10 | 157.744 | 156.924 | 155.344 | ||
19348 | 2025.01.15 14:22 | modify | 1916 | 0.10 | 157.317 | 156.917 | 154.917 | ||
19349 | 2025.01.15 14:24 | modify | 1911 | 0.10 | 157.460 | 156.906 | 155.060 | ||
19350 | 2025.01.15 14:24 | modify | 1914 | 0.10 | 157.510 | 156.893 | 155.110 | ||
19351 | 2025.01.15 14:24 | modify | 1917 | 0.10 | 157.342 | 156.891 | 154.942 | ||
19352 | 2025.01.15 14:24 | modify | 1915 | 0.10 | 157.326 | 156.871 | 154.926 | ||
19353 | 2025.01.15 14:24 | modify | 1910 | 0.10 | 157.993 | 156.871 | 155.593 | ||
19354 | 2025.01.15 14:24 | modify | 1908 | 0.10 | 157.931 | 156.871 | 155.531 | ||
19355 | 2025.01.15 14:24 | modify | 1907 | 0.10 | 157.821 | 156.871 | 155.421 | ||
19356 | 2025.01.15 14:24 | modify | 1900 | 0.10 | 158.013 | 156.871 | 155.613 | ||
19357 | 2025.01.15 14:24 | modify | 1899 | 0.10 | 157.971 | 156.871 | 155.571 | ||
19358 | 2025.01.15 14:24 | modify | 1898 | 0.10 | 157.819 | 156.871 | 155.419 | ||
19359 | 2025.01.15 14:24 | modify | 1897 | 0.10 | 157.655 | 156.871 | 155.255 | ||
19360 | 2025.01.15 14:24 | modify | 1896 | 0.10 | 157.744 | 156.871 | 155.344 | ||
19361 | 2025.01.15 14:24 | modify | 1916 | 0.10 | 157.317 | 156.866 | 154.917 | ||
19362 | 2025.01.15 14:27 | modify | 1911 | 0.10 | 157.460 | 156.855 | 155.060 | ||
19363 | 2025.01.15 14:27 | modify | 1914 | 0.10 | 157.510 | 156.842 | 155.110 | ||
19364 | 2025.01.15 14:27 | modify | 1917 | 0.10 | 157.342 | 156.840 | 154.942 | ||
19365 | 2025.01.15 14:27 | modify | 1916 | 0.10 | 157.317 | 156.809 | 154.917 | ||
19366 | 2025.01.15 14:27 | modify | 1915 | 0.10 | 157.326 | 156.809 | 154.926 | ||
19367 | 2025.01.15 14:27 | modify | 1910 | 0.10 | 157.993 | 156.809 | 155.593 | ||
19368 | 2025.01.15 14:27 | modify | 1908 | 0.10 | 157.931 | 156.809 | 155.531 | ||
19369 | 2025.01.15 14:27 | modify | 1907 | 0.10 | 157.821 | 156.809 | 155.421 | ||
19370 | 2025.01.15 14:27 | modify | 1900 | 0.10 | 158.013 | 156.809 | 155.613 | ||
19371 | 2025.01.15 14:27 | modify | 1899 | 0.10 | 157.971 | 156.809 | 155.571 | ||
19372 | 2025.01.15 14:27 | modify | 1898 | 0.10 | 157.819 | 156.809 | 155.419 | ||
19373 | 2025.01.15 14:27 | modify | 1897 | 0.10 | 157.655 | 156.809 | 155.255 | ||
19374 | 2025.01.15 14:27 | modify | 1896 | 0.10 | 157.744 | 156.809 | 155.344 | ||
19375 | 2025.01.15 14:27 | modify | 1911 | 0.10 | 157.460 | 156.804 | 155.060 | ||
19376 | 2025.01.15 14:27 | modify | 1917 | 0.10 | 157.342 | 156.775 | 154.942 | ||
19377 | 2025.01.15 14:27 | modify | 1914 | 0.10 | 157.510 | 156.775 | 155.110 | ||
19378 | 2025.01.15 14:27 | modify | 1913 | 0.10 | 157.198 | 156.775 | 154.798 | ||
19379 | 2025.01.15 15:00 | sell | 1925 | 0.10 | 156.281 | 0.000 | 0.000 | ||
19380 | 2025.01.15 15:00 | modify | 1925 | 0.10 | 156.281 | 158.081 | 153.881 | ||
19381 | 2025.01.15 16:00 | sell | 1926 | 0.10 | 156.290 | 0.000 | 0.000 | ||
19382 | 2025.01.15 16:00 | modify | 1926 | 0.10 | 156.290 | 158.090 | 153.890 | ||
19383 | 2025.01.15 17:00 | sell | 1927 | 0.10 | 156.599 | 0.000 | 0.000 | ||
19384 | 2025.01.15 17:00 | modify | 1927 | 0.10 | 156.599 | 158.399 | 154.199 | ||
19385 | 2025.01.15 18:00 | sell | 1928 | 0.10 | 156.549 | 0.000 | 0.000 | ||
19386 | 2025.01.15 18:00 | modify | 1928 | 0.10 | 156.549 | 158.349 | 154.149 | ||
19387 | 2025.01.15 19:00 | sell | 1929 | 0.10 | 156.496 | 0.000 | 0.000 | ||
19388 | 2025.01.15 19:00 | modify | 1929 | 0.10 | 156.496 | 158.296 | 154.096 | ||
19389 | 2025.01.15 20:00 | sell | 1930 | 0.10 | 156.462 | 0.000 | 0.000 | ||
19390 | 2025.01.15 20:00 | modify | 1930 | 0.10 | 156.462 | 158.262 | 154.062 | ||
19391 | 2025.01.15 21:00 | sell | 1931 | 0.10 | 156.441 | 0.000 | 0.000 | ||
19392 | 2025.01.15 21:00 | modify | 1931 | 0.10 | 156.441 | 158.241 | 154.041 | ||
19393 | 2025.01.15 22:00 | sell | 1932 | 0.10 | 156.421 | 0.000 | 0.000 | ||
19394 | 2025.01.15 22:00 | modify | 1932 | 0.10 | 156.421 | 158.221 | 154.021 | ||
19395 | 2025.01.15 23:00 | sell | 1933 | 0.10 | 156.348 | 0.000 | 0.000 | ||
19396 | 2025.01.15 23:00 | modify | 1933 | 0.10 | 156.348 | 158.148 | 153.948 | ||
19397 | 2025.01.16 01:25 | modify | 1916 | 0.10 | 157.317 | 156.757 | 154.917 | ||
19398 | 2025.01.16 01:25 | modify | 1915 | 0.10 | 157.326 | 156.757 | 154.926 | ||
19399 | 2025.01.16 01:25 | modify | 1910 | 0.10 | 157.993 | 156.757 | 155.593 | ||
19400 | 2025.01.16 01:25 | modify | 1908 | 0.10 | 157.931 | 156.757 | 155.531 | ||
19401 | 2025.01.16 01:25 | modify | 1907 | 0.10 | 157.821 | 156.757 | 155.421 | ||
19402 | 2025.01.16 01:25 | modify | 1900 | 0.10 | 158.013 | 156.757 | 155.613 | ||
19403 | 2025.01.16 01:25 | modify | 1899 | 0.10 | 157.971 | 156.757 | 155.571 | ||
19404 | 2025.01.16 01:25 | modify | 1898 | 0.10 | 157.819 | 156.757 | 155.419 | ||
19405 | 2025.01.16 01:25 | modify | 1897 | 0.10 | 157.655 | 156.757 | 155.255 | ||
19406 | 2025.01.16 01:25 | modify | 1896 | 0.10 | 157.744 | 156.757 | 155.344 | ||
19407 | 2025.01.16 01:25 | modify | 1911 | 0.10 | 157.460 | 156.753 | 155.060 | ||
19408 | 2025.01.16 01:25 | modify | 1917 | 0.10 | 157.342 | 156.720 | 154.942 | ||
19409 | 2025.01.16 01:25 | modify | 1914 | 0.10 | 157.510 | 156.720 | 155.110 | ||
19410 | 2025.01.16 01:25 | modify | 1913 | 0.10 | 157.198 | 156.720 | 154.798 | ||
19411 | 2025.01.16 01:25 | modify | 1919 | 0.10 | 157.110 | 156.708 | 154.710 | ||
19412 | 2025.01.16 01:25 | modify | 1916 | 0.10 | 157.317 | 156.700 | 154.917 | ||
19413 | 2025.01.16 01:25 | modify | 1915 | 0.10 | 157.326 | 156.700 | 154.926 | ||
19414 | 2025.01.16 01:25 | modify | 1911 | 0.10 | 157.460 | 156.700 | 155.060 | ||
19415 | 2025.01.16 01:25 | modify | 1910 | 0.10 | 157.993 | 156.700 | 155.593 | ||
19416 | 2025.01.16 01:25 | modify | 1908 | 0.10 | 157.931 | 156.700 | 155.531 | ||
19417 | 2025.01.16 01:25 | modify | 1907 | 0.10 | 157.821 | 156.700 | 155.421 | ||
19418 | 2025.01.16 01:25 | modify | 1900 | 0.10 | 158.013 | 156.700 | 155.613 | ||
19419 | 2025.01.16 01:25 | modify | 1899 | 0.10 | 157.971 | 156.700 | 155.571 | ||
19420 | 2025.01.16 01:25 | modify | 1898 | 0.10 | 157.819 | 156.700 | 155.419 | ||
19421 | 2025.01.16 01:25 | modify | 1897 | 0.10 | 157.655 | 156.700 | 155.255 | ||
19422 | 2025.01.16 01:25 | modify | 1896 | 0.10 | 157.744 | 156.700 | 155.344 | ||
19423 | 2025.01.16 01:26 | modify | 1917 | 0.10 | 157.342 | 156.669 | 154.942 | ||
19424 | 2025.01.16 01:26 | modify | 1914 | 0.10 | 157.510 | 156.669 | 155.110 | ||
19425 | 2025.01.16 01:26 | modify | 1913 | 0.10 | 157.198 | 156.669 | 154.798 | ||
19426 | 2025.01.16 01:26 | modify | 1919 | 0.10 | 157.110 | 156.655 | 154.710 | ||
19427 | 2025.01.16 01:26 | modify | 1916 | 0.10 | 157.317 | 156.644 | 154.917 | ||
19428 | 2025.01.16 01:26 | modify | 1915 | 0.10 | 157.326 | 156.644 | 154.926 | ||
19429 | 2025.01.16 01:26 | modify | 1911 | 0.10 | 157.460 | 156.644 | 155.060 | ||
19430 | 2025.01.16 01:26 | modify | 1910 | 0.10 | 157.993 | 156.644 | 155.593 | ||
19431 | 2025.01.16 01:26 | modify | 1908 | 0.10 | 157.931 | 156.644 | 155.531 | ||
19432 | 2025.01.16 01:26 | modify | 1907 | 0.10 | 157.821 | 156.644 | 155.421 | ||
19433 | 2025.01.16 01:26 | modify | 1900 | 0.10 | 158.013 | 156.644 | 155.613 | ||
19434 | 2025.01.16 01:26 | modify | 1899 | 0.10 | 157.971 | 156.644 | 155.571 | ||
19435 | 2025.01.16 01:26 | modify | 1898 | 0.10 | 157.819 | 156.644 | 155.419 | ||
19436 | 2025.01.16 01:26 | modify | 1897 | 0.10 | 157.655 | 156.644 | 155.255 | ||
19437 | 2025.01.16 01:26 | modify | 1896 | 0.10 | 157.744 | 156.644 | 155.344 | ||
19438 | 2025.01.16 01:27 | modify | 1912 | 0.10 | 157.030 | 156.630 | 154.630 | ||
19439 | 2025.01.16 01:27 | modify | 1917 | 0.10 | 157.342 | 156.616 | 154.942 | ||
19440 | 2025.01.16 01:27 | modify | 1914 | 0.10 | 157.510 | 156.616 | 155.110 | ||
19441 | 2025.01.16 01:27 | modify | 1913 | 0.10 | 157.198 | 156.616 | 154.798 | ||
19442 | 2025.01.16 01:27 | modify | 1922 | 0.10 | 157.012 | 156.610 | 154.612 | ||
19443 | 2025.01.16 01:27 | modify | 1919 | 0.10 | 157.110 | 156.599 | 154.710 | ||
19444 | 2025.01.16 01:27 | modify | 1916 | 0.10 | 157.317 | 156.592 | 154.917 | ||
19445 | 2025.01.16 01:27 | modify | 1915 | 0.10 | 157.326 | 156.592 | 154.926 | ||
19446 | 2025.01.16 01:27 | modify | 1911 | 0.10 | 157.460 | 156.592 | 155.060 | ||
19447 | 2025.01.16 01:27 | modify | 1910 | 0.10 | 157.993 | 156.592 | 155.593 | ||
19448 | 2025.01.16 01:27 | modify | 1908 | 0.10 | 157.931 | 156.592 | 155.531 | ||
19449 | 2025.01.16 01:27 | modify | 1907 | 0.10 | 157.821 | 156.592 | 155.421 | ||
19450 | 2025.01.16 01:27 | modify | 1900 | 0.10 | 158.013 | 156.592 | 155.613 | ||
19451 | 2025.01.16 01:27 | modify | 1899 | 0.10 | 157.971 | 156.592 | 155.571 | ||
19452 | 2025.01.16 01:27 | modify | 1898 | 0.10 | 157.819 | 156.592 | 155.419 | ||
19453 | 2025.01.16 01:27 | modify | 1897 | 0.10 | 157.655 | 156.592 | 155.255 | ||
19454 | 2025.01.16 01:27 | modify | 1896 | 0.10 | 157.744 | 156.592 | 155.344 | ||
19455 | 2025.01.16 01:27 | modify | 1912 | 0.10 | 157.030 | 156.578 | 154.630 | ||
19456 | 2025.01.16 01:29 | modify | 1923 | 0.10 | 156.977 | 156.574 | 154.577 | ||
19457 | 2025.01.16 01:29 | modify | 1923 | 0.10 | 156.977 | 156.517 | 154.577 | ||
19458 | 2025.01.16 01:29 | modify | 1922 | 0.10 | 157.012 | 156.517 | 154.612 | ||
19459 | 2025.01.16 01:29 | modify | 1919 | 0.10 | 157.110 | 156.517 | 154.710 | ||
19460 | 2025.01.16 01:29 | modify | 1917 | 0.10 | 157.342 | 156.517 | 154.942 | ||
19461 | 2025.01.16 01:29 | modify | 1916 | 0.10 | 157.317 | 156.517 | 154.917 | ||
19462 | 2025.01.16 01:29 | modify | 1915 | 0.10 | 157.326 | 156.517 | 154.926 | ||
19463 | 2025.01.16 01:29 | modify | 1914 | 0.10 | 157.510 | 156.517 | 155.110 | ||
19464 | 2025.01.16 01:29 | modify | 1913 | 0.10 | 157.198 | 156.517 | 154.798 | ||
19465 | 2025.01.16 01:29 | modify | 1912 | 0.10 | 157.030 | 156.517 | 154.630 | ||
19466 | 2025.01.16 01:29 | modify | 1911 | 0.10 | 157.460 | 156.517 | 155.060 | ||
19467 | 2025.01.16 01:29 | modify | 1910 | 0.10 | 157.993 | 156.517 | 155.593 | ||
19468 | 2025.01.16 01:29 | modify | 1908 | 0.10 | 157.931 | 156.517 | 155.531 | ||
19469 | 2025.01.16 01:29 | modify | 1907 | 0.10 | 157.821 | 156.517 | 155.421 | ||
19470 | 2025.01.16 01:29 | modify | 1900 | 0.10 | 158.013 | 156.517 | 155.613 | ||
19471 | 2025.01.16 01:29 | modify | 1899 | 0.10 | 157.971 | 156.517 | 155.571 | ||
19472 | 2025.01.16 01:29 | modify | 1898 | 0.10 | 157.819 | 156.517 | 155.419 | ||
19473 | 2025.01.16 01:29 | modify | 1897 | 0.10 | 157.655 | 156.517 | 155.255 | ||
19474 | 2025.01.16 01:29 | modify | 1896 | 0.10 | 157.744 | 156.517 | 155.344 | ||
19475 | 2025.01.16 01:31 | modify | 1918 | 0.10 | 156.882 | 156.482 | 154.482 | ||
19476 | 2025.01.16 01:31 | modify | 1923 | 0.10 | 156.977 | 156.462 | 154.577 | ||
19477 | 2025.01.16 01:31 | modify | 1922 | 0.10 | 157.012 | 156.462 | 154.612 | ||
19478 | 2025.01.16 01:31 | modify | 1920 | 0.10 | 156.866 | 156.462 | 154.466 | ||
19479 | 2025.01.16 01:31 | modify | 1919 | 0.10 | 157.110 | 156.462 | 154.710 | ||
19480 | 2025.01.16 01:31 | modify | 1917 | 0.10 | 157.342 | 156.462 | 154.942 | ||
19481 | 2025.01.16 01:31 | modify | 1916 | 0.10 | 157.317 | 156.462 | 154.917 | ||
19482 | 2025.01.16 01:31 | modify | 1915 | 0.10 | 157.326 | 156.462 | 154.926 | ||
19483 | 2025.01.16 01:31 | modify | 1914 | 0.10 | 157.510 | 156.462 | 155.110 | ||
19484 | 2025.01.16 01:31 | modify | 1913 | 0.10 | 157.198 | 156.462 | 154.798 | ||
19485 | 2025.01.16 01:31 | modify | 1912 | 0.10 | 157.030 | 156.462 | 154.630 | ||
19486 | 2025.01.16 01:31 | modify | 1911 | 0.10 | 157.460 | 156.462 | 155.060 | ||
19487 | 2025.01.16 01:31 | modify | 1910 | 0.10 | 157.993 | 156.462 | 155.593 | ||
19488 | 2025.01.16 01:31 | modify | 1908 | 0.10 | 157.931 | 156.462 | 155.531 | ||
19489 | 2025.01.16 01:31 | modify | 1907 | 0.10 | 157.821 | 156.462 | 155.421 | ||
19490 | 2025.01.16 01:31 | modify | 1900 | 0.10 | 158.013 | 156.462 | 155.613 | ||
19491 | 2025.01.16 01:31 | modify | 1899 | 0.10 | 157.971 | 156.462 | 155.571 | ||
19492 | 2025.01.16 01:31 | modify | 1898 | 0.10 | 157.819 | 156.462 | 155.419 | ||
19493 | 2025.01.16 01:31 | modify | 1897 | 0.10 | 157.655 | 156.462 | 155.255 | ||
19494 | 2025.01.16 01:31 | modify | 1896 | 0.10 | 157.744 | 156.462 | 155.344 | ||
19495 | 2025.01.16 01:32 | modify | 1918 | 0.10 | 156.882 | 156.429 | 154.482 | ||
19496 | 2025.01.16 01:47 | t/p | 1900 | 0.10 | 155.613 | 156.462 | 155.613 | 144.44 | 45492.03 |
19497 | 2025.01.16 01:47 | modify | 1923 | 0.10 | 156.977 | 156.408 | 154.577 | ||
19498 | 2025.01.16 01:47 | modify | 1922 | 0.10 | 157.012 | 156.408 | 154.612 | ||
19499 | 2025.01.16 01:47 | modify | 1920 | 0.10 | 156.866 | 156.408 | 154.466 | ||
19500 | 2025.01.16 01:47 | modify | 1919 | 0.10 | 157.110 | 156.408 | 154.710 | ||
19501 | 2025.01.16 01:47 | modify | 1917 | 0.10 | 157.342 | 156.408 | 154.942 | ||
19502 | 2025.01.16 01:47 | modify | 1916 | 0.10 | 157.317 | 156.408 | 154.917 | ||
19503 | 2025.01.16 01:47 | modify | 1915 | 0.10 | 157.326 | 156.408 | 154.926 | ||
19504 | 2025.01.16 01:47 | modify | 1914 | 0.10 | 157.510 | 156.408 | 155.110 | ||
19505 | 2025.01.16 01:47 | modify | 1913 | 0.10 | 157.198 | 156.408 | 154.798 | ||
19506 | 2025.01.16 01:47 | modify | 1912 | 0.10 | 157.030 | 156.408 | 154.630 | ||
19507 | 2025.01.16 01:47 | modify | 1911 | 0.10 | 157.460 | 156.408 | 155.060 | ||
19508 | 2025.01.16 01:47 | modify | 1910 | 0.10 | 157.993 | 156.408 | 155.593 | ||
19509 | 2025.01.16 01:47 | modify | 1908 | 0.10 | 157.931 | 156.408 | 155.531 | ||
19510 | 2025.01.16 01:47 | modify | 1907 | 0.10 | 157.821 | 156.408 | 155.421 | ||
19511 | 2025.01.16 01:47 | modify | 1899 | 0.10 | 157.971 | 156.408 | 155.571 | ||
19512 | 2025.01.16 01:47 | modify | 1898 | 0.10 | 157.819 | 156.408 | 155.419 | ||
19513 | 2025.01.16 01:47 | modify | 1897 | 0.10 | 157.655 | 156.408 | 155.255 | ||
19514 | 2025.01.16 01:47 | modify | 1896 | 0.10 | 157.744 | 156.408 | 155.344 | ||
19515 | 2025.01.16 01:47 | t/p | 1910 | 0.10 | 155.593 | 156.408 | 155.593 | 145.86 | 45637.89 |
19516 | 2025.01.16 01:47 | modify | 1921 | 0.10 | 156.789 | 156.383 | 154.389 | ||
19517 | 2025.01.16 01:50 | modify | 1918 | 0.10 | 156.882 | 156.378 | 154.482 | ||
19518 | 2025.01.16 01:50 | t/p | 1899 | 0.10 | 155.571 | 156.408 | 155.571 | 144.48 | 45782.37 |
19519 | 2025.01.16 01:52 | modify | 1923 | 0.10 | 156.977 | 156.357 | 154.577 | ||
19520 | 2025.01.16 01:52 | modify | 1922 | 0.10 | 157.012 | 156.357 | 154.612 | ||
19521 | 2025.01.16 01:52 | modify | 1920 | 0.10 | 156.866 | 156.357 | 154.466 | ||
19522 | 2025.01.16 01:52 | modify | 1919 | 0.10 | 157.110 | 156.357 | 154.710 | ||
19523 | 2025.01.16 01:52 | modify | 1917 | 0.10 | 157.342 | 156.357 | 154.942 | ||
19524 | 2025.01.16 01:52 | modify | 1916 | 0.10 | 157.317 | 156.357 | 154.917 | ||
19525 | 2025.01.16 01:52 | modify | 1915 | 0.10 | 157.326 | 156.357 | 154.926 | ||
19526 | 2025.01.16 01:52 | modify | 1914 | 0.10 | 157.510 | 156.357 | 155.110 | ||
19527 | 2025.01.16 01:52 | modify | 1913 | 0.10 | 157.198 | 156.357 | 154.798 | ||
19528 | 2025.01.16 01:52 | modify | 1912 | 0.10 | 157.030 | 156.357 | 154.630 | ||
19529 | 2025.01.16 01:52 | modify | 1911 | 0.10 | 157.460 | 156.357 | 155.060 | ||
19530 | 2025.01.16 01:52 | modify | 1908 | 0.10 | 157.931 | 156.357 | 155.531 | ||
19531 | 2025.01.16 01:52 | modify | 1907 | 0.10 | 157.821 | 156.357 | 155.421 | ||
19532 | 2025.01.16 01:52 | modify | 1898 | 0.10 | 157.819 | 156.357 | 155.419 | ||
19533 | 2025.01.16 01:52 | modify | 1897 | 0.10 | 157.655 | 156.357 | 155.255 | ||
19534 | 2025.01.16 01:52 | modify | 1896 | 0.10 | 157.744 | 156.357 | 155.344 | ||
19535 | 2025.01.16 01:53 | modify | 1921 | 0.10 | 156.789 | 156.333 | 154.389 | ||
19536 | 2025.01.16 01:53 | t/p | 1908 | 0.10 | 155.531 | 156.357 | 155.531 | 145.92 | 45928.29 |
19537 | 2025.01.16 01:54 | modify | 1918 | 0.10 | 156.882 | 156.323 | 154.482 | ||
19538 | 2025.01.16 02:02 | modify | 1923 | 0.10 | 156.977 | 156.298 | 154.577 | ||
19539 | 2025.01.16 02:02 | modify | 1922 | 0.10 | 157.012 | 156.298 | 154.612 | ||
19540 | 2025.01.16 02:02 | modify | 1920 | 0.10 | 156.866 | 156.298 | 154.466 | ||
19541 | 2025.01.16 02:02 | modify | 1919 | 0.10 | 157.110 | 156.298 | 154.710 | ||
19542 | 2025.01.16 02:02 | modify | 1917 | 0.10 | 157.342 | 156.298 | 154.942 | ||
19543 | 2025.01.16 02:02 | modify | 1916 | 0.10 | 157.317 | 156.298 | 154.917 | ||
19544 | 2025.01.16 02:02 | modify | 1915 | 0.10 | 157.326 | 156.298 | 154.926 | ||
19545 | 2025.01.16 02:02 | modify | 1914 | 0.10 | 157.510 | 156.298 | 155.110 | ||
19546 | 2025.01.16 02:02 | modify | 1913 | 0.10 | 157.198 | 156.298 | 154.798 | ||
19547 | 2025.01.16 02:02 | modify | 1912 | 0.10 | 157.030 | 156.298 | 154.630 | ||
19548 | 2025.01.16 02:02 | modify | 1911 | 0.10 | 157.460 | 156.298 | 155.060 | ||
19549 | 2025.01.16 02:02 | modify | 1907 | 0.10 | 157.821 | 156.298 | 155.421 | ||
19550 | 2025.01.16 02:02 | modify | 1898 | 0.10 | 157.819 | 156.298 | 155.419 | ||
19551 | 2025.01.16 02:02 | modify | 1897 | 0.10 | 157.655 | 156.298 | 155.255 | ||
19552 | 2025.01.16 02:02 | modify | 1896 | 0.10 | 157.744 | 156.298 | 155.344 | ||
19553 | 2025.01.16 02:02 | modify | 1921 | 0.10 | 156.789 | 156.282 | 154.389 | ||
19554 | 2025.01.16 02:02 | modify | 1918 | 0.10 | 156.882 | 156.272 | 154.482 | ||
19555 | 2025.01.16 02:02 | modify | 1923 | 0.10 | 156.977 | 156.244 | 154.577 | ||
19556 | 2025.01.16 02:02 | modify | 1922 | 0.10 | 157.012 | 156.244 | 154.612 | ||
19557 | 2025.01.16 02:02 | modify | 1920 | 0.10 | 156.866 | 156.244 | 154.466 | ||
19558 | 2025.01.16 02:02 | modify | 1919 | 0.10 | 157.110 | 156.244 | 154.710 | ||
19559 | 2025.01.16 02:02 | modify | 1917 | 0.10 | 157.342 | 156.244 | 154.942 | ||
19560 | 2025.01.16 02:02 | modify | 1916 | 0.10 | 157.317 | 156.244 | 154.917 | ||
19561 | 2025.01.16 02:02 | modify | 1915 | 0.10 | 157.326 | 156.244 | 154.926 | ||
19562 | 2025.01.16 02:02 | modify | 1914 | 0.10 | 157.510 | 156.244 | 155.110 | ||
19563 | 2025.01.16 02:02 | modify | 1913 | 0.10 | 157.198 | 156.244 | 154.798 | ||
19564 | 2025.01.16 02:02 | modify | 1912 | 0.10 | 157.030 | 156.244 | 154.630 | ||
19565 | 2025.01.16 02:02 | modify | 1911 | 0.10 | 157.460 | 156.244 | 155.060 | ||
19566 | 2025.01.16 02:02 | modify | 1907 | 0.10 | 157.821 | 156.244 | 155.421 | ||
19567 | 2025.01.16 02:02 | modify | 1898 | 0.10 | 157.819 | 156.244 | 155.419 | ||
19568 | 2025.01.16 02:02 | modify | 1897 | 0.10 | 157.655 | 156.244 | 155.255 | ||
19569 | 2025.01.16 02:02 | modify | 1896 | 0.10 | 157.744 | 156.244 | 155.344 | ||
19570 | 2025.01.16 02:02 | t/p | 1907 | 0.10 | 155.421 | 156.244 | 155.421 | 146.03 | 46074.33 |
19571 | 2025.01.16 02:02 | modify | 1921 | 0.10 | 156.789 | 156.221 | 154.389 | ||
19572 | 2025.01.16 02:02 | modify | 1918 | 0.10 | 156.882 | 156.221 | 154.482 | ||
19573 | 2025.01.16 02:02 | t/p | 1898 | 0.10 | 155.419 | 156.244 | 155.419 | 144.63 | 46218.96 |
19574 | 2025.01.16 02:02 | modify | 1927 | 0.10 | 156.599 | 156.197 | 154.199 | ||
19575 | 2025.01.16 02:02 | modify | 1923 | 0.10 | 156.977 | 156.191 | 154.577 | ||
19576 | 2025.01.16 02:02 | modify | 1922 | 0.10 | 157.012 | 156.191 | 154.612 | ||
19577 | 2025.01.16 02:02 | modify | 1920 | 0.10 | 156.866 | 156.191 | 154.466 | ||
19578 | 2025.01.16 02:02 | modify | 1919 | 0.10 | 157.110 | 156.191 | 154.710 | ||
19579 | 2025.01.16 02:02 | modify | 1917 | 0.10 | 157.342 | 156.191 | 154.942 | ||
19580 | 2025.01.16 02:02 | modify | 1916 | 0.10 | 157.317 | 156.191 | 154.917 | ||
19581 | 2025.01.16 02:02 | modify | 1915 | 0.10 | 157.326 | 156.191 | 154.926 | ||
19582 | 2025.01.16 02:02 | modify | 1914 | 0.10 | 157.510 | 156.191 | 155.110 | ||
19583 | 2025.01.16 02:02 | modify | 1913 | 0.10 | 157.198 | 156.191 | 154.798 | ||
19584 | 2025.01.16 02:02 | modify | 1912 | 0.10 | 157.030 | 156.191 | 154.630 | ||
19585 | 2025.01.16 02:02 | modify | 1911 | 0.10 | 157.460 | 156.191 | 155.060 | ||
19586 | 2025.01.16 02:02 | modify | 1897 | 0.10 | 157.655 | 156.191 | 155.255 | ||
19587 | 2025.01.16 02:02 | modify | 1896 | 0.10 | 157.744 | 156.191 | 155.344 | ||
19588 | 2025.01.16 02:02 | modify | 1921 | 0.10 | 156.789 | 156.168 | 154.389 | ||
19589 | 2025.01.16 02:02 | modify | 1918 | 0.10 | 156.882 | 156.168 | 154.482 | ||
19590 | 2025.01.16 02:02 | t/p | 1896 | 0.10 | 155.344 | 156.191 | 155.344 | 144.71 | 46363.67 |
19591 | 2025.01.16 02:02 | modify | 1928 | 0.10 | 156.549 | 156.142 | 154.149 | ||
19592 | 2025.01.16 02:02 | modify | 1927 | 0.10 | 156.599 | 156.142 | 154.199 | ||
19593 | 2025.01.16 02:02 | modify | 1923 | 0.10 | 156.977 | 156.138 | 154.577 | ||
19594 | 2025.01.16 02:02 | modify | 1922 | 0.10 | 157.012 | 156.138 | 154.612 | ||
19595 | 2025.01.16 02:02 | modify | 1920 | 0.10 | 156.866 | 156.138 | 154.466 | ||
19596 | 2025.01.16 02:02 | modify | 1919 | 0.10 | 157.110 | 156.138 | 154.710 | ||
19597 | 2025.01.16 02:02 | modify | 1917 | 0.10 | 157.342 | 156.138 | 154.942 | ||
19598 | 2025.01.16 02:02 | modify | 1916 | 0.10 | 157.317 | 156.138 | 154.917 | ||
19599 | 2025.01.16 02:02 | modify | 1915 | 0.10 | 157.326 | 156.138 | 154.926 | ||
19600 | 2025.01.16 02:02 | modify | 1914 | 0.10 | 157.510 | 156.138 | 155.110 | ||
19601 | 2025.01.16 02:02 | modify | 1913 | 0.10 | 157.198 | 156.138 | 154.798 | ||
19602 | 2025.01.16 02:02 | modify | 1912 | 0.10 | 157.030 | 156.138 | 154.630 | ||
19603 | 2025.01.16 02:02 | modify | 1911 | 0.10 | 157.460 | 156.138 | 155.060 | ||
19604 | 2025.01.16 02:02 | modify | 1897 | 0.10 | 157.655 | 156.138 | 155.255 | ||
19605 | 2025.01.16 02:02 | modify | 1921 | 0.10 | 156.789 | 156.112 | 154.389 | ||
19606 | 2025.01.16 02:02 | modify | 1918 | 0.10 | 156.882 | 156.112 | 154.482 | ||
19607 | 2025.01.16 02:02 | modify | 1929 | 0.10 | 156.496 | 156.096 | 154.096 | ||
19608 | 2025.01.16 02:02 | modify | 1928 | 0.10 | 156.549 | 156.089 | 154.149 | ||
19609 | 2025.01.16 02:02 | modify | 1927 | 0.10 | 156.599 | 156.089 | 154.199 | ||
19610 | 2025.01.16 02:02 | modify | 1923 | 0.10 | 156.977 | 156.087 | 154.577 | ||
19611 | 2025.01.16 02:02 | modify | 1922 | 0.10 | 157.012 | 156.087 | 154.612 | ||
19612 | 2025.01.16 02:02 | modify | 1920 | 0.10 | 156.866 | 156.087 | 154.466 | ||
19613 | 2025.01.16 02:02 | modify | 1919 | 0.10 | 157.110 | 156.087 | 154.710 | ||
19614 | 2025.01.16 02:02 | modify | 1917 | 0.10 | 157.342 | 156.087 | 154.942 | ||
19615 | 2025.01.16 02:02 | modify | 1916 | 0.10 | 157.317 | 156.087 | 154.917 | ||
19616 | 2025.01.16 02:02 | modify | 1915 | 0.10 | 157.326 | 156.087 | 154.926 | ||
19617 | 2025.01.16 02:02 | modify | 1914 | 0.10 | 157.510 | 156.087 | 155.110 | ||
19618 | 2025.01.16 02:02 | modify | 1913 | 0.10 | 157.198 | 156.087 | 154.798 | ||
19619 | 2025.01.16 02:02 | modify | 1912 | 0.10 | 157.030 | 156.087 | 154.630 | ||
19620 | 2025.01.16 02:02 | modify | 1911 | 0.10 | 157.460 | 156.087 | 155.060 | ||
19621 | 2025.01.16 02:02 | modify | 1897 | 0.10 | 157.655 | 156.087 | 155.255 | ||
19622 | 2025.01.16 02:02 | modify | 1930 | 0.10 | 156.462 | 156.061 | 154.062 | ||
19623 | 2025.01.16 02:02 | modify | 1921 | 0.10 | 156.789 | 156.061 | 154.389 | ||
19624 | 2025.01.16 02:02 | modify | 1918 | 0.10 | 156.882 | 156.061 | 154.482 | ||
19625 | 2025.01.16 02:02 | t/p | 1897 | 0.10 | 155.255 | 156.087 | 155.255 | 144.80 | 46508.48 |
19626 | 2025.01.16 02:02 | modify | 1929 | 0.10 | 156.496 | 156.042 | 154.096 | ||
19627 | 2025.01.16 02:02 | modify | 1931 | 0.10 | 156.441 | 156.041 | 154.041 | ||
19628 | 2025.01.16 02:02 | modify | 1928 | 0.10 | 156.549 | 156.037 | 154.149 | ||
19629 | 2025.01.16 02:02 | modify | 1927 | 0.10 | 156.599 | 156.037 | 154.199 | ||
19630 | 2025.01.16 02:02 | modify | 1923 | 0.10 | 156.977 | 156.036 | 154.577 | ||
19631 | 2025.01.16 02:02 | modify | 1922 | 0.10 | 157.012 | 156.036 | 154.612 | ||
19632 | 2025.01.16 02:02 | modify | 1920 | 0.10 | 156.866 | 156.036 | 154.466 | ||
19633 | 2025.01.16 02:02 | modify | 1919 | 0.10 | 157.110 | 156.036 | 154.710 | ||
19634 | 2025.01.16 02:02 | modify | 1917 | 0.10 | 157.342 | 156.036 | 154.942 | ||
19635 | 2025.01.16 02:02 | modify | 1916 | 0.10 | 157.317 | 156.036 | 154.917 | ||
19636 | 2025.01.16 02:02 | modify | 1915 | 0.10 | 157.326 | 156.036 | 154.926 | ||
19637 | 2025.01.16 02:02 | modify | 1914 | 0.10 | 157.510 | 156.036 | 155.110 | ||
19638 | 2025.01.16 02:02 | modify | 1913 | 0.10 | 157.198 | 156.036 | 154.798 | ||
19639 | 2025.01.16 02:02 | modify | 1912 | 0.10 | 157.030 | 156.036 | 154.630 | ||
19640 | 2025.01.16 02:02 | modify | 1911 | 0.10 | 157.460 | 156.036 | 155.060 | ||
19641 | 2025.01.16 05:03 | s/l | 1911 | 0.10 | 156.036 | 156.036 | 155.060 | 84.27 | 46592.75 |
19642 | 2025.01.16 05:03 | s/l | 1912 | 0.10 | 156.036 | 156.036 | 154.630 | 56.71 | 46649.46 |
19643 | 2025.01.16 05:03 | s/l | 1913 | 0.10 | 156.036 | 156.036 | 154.798 | 67.48 | 46716.94 |
19644 | 2025.01.16 05:03 | s/l | 1914 | 0.10 | 156.036 | 156.036 | 155.110 | 87.47 | 46804.41 |
19645 | 2025.01.16 05:03 | s/l | 1915 | 0.10 | 156.036 | 156.036 | 154.926 | 75.68 | 46880.08 |
19646 | 2025.01.16 05:03 | s/l | 1916 | 0.10 | 156.036 | 156.036 | 154.917 | 77.90 | 46957.98 |
19647 | 2025.01.16 05:03 | s/l | 1917 | 0.10 | 156.036 | 156.036 | 154.942 | 79.50 | 47037.48 |
19648 | 2025.01.16 05:03 | s/l | 1919 | 0.10 | 156.036 | 156.036 | 154.710 | 64.64 | 47102.11 |
19649 | 2025.01.16 05:03 | s/l | 1920 | 0.10 | 156.036 | 156.036 | 154.466 | 49.00 | 47151.11 |
19650 | 2025.01.16 05:03 | s/l | 1922 | 0.10 | 156.036 | 156.036 | 154.612 | 58.36 | 47209.46 |
19651 | 2025.01.16 05:03 | s/l | 1923 | 0.10 | 156.036 | 156.036 | 154.577 | 56.11 | 47265.57 |
19652 | 2025.01.16 05:03 | s/l | 1927 | 0.10 | 156.037 | 156.037 | 154.199 | 31.83 | 47297.40 |
19653 | 2025.01.16 05:03 | s/l | 1928 | 0.10 | 156.037 | 156.037 | 154.149 | 28.62 | 47326.01 |
19654 | 2025.01.16 05:05 | s/l | 1929 | 0.10 | 156.042 | 156.042 | 154.096 | 24.90 | 47350.91 |
19655 | 2025.01.16 05:05 | s/l | 1931 | 0.10 | 156.041 | 156.041 | 154.041 | 21.44 | 47372.34 |
19656 | 2025.01.16 05:13 | s/l | 1918 | 0.10 | 156.061 | 156.061 | 154.482 | 48.42 | 47420.76 |
19657 | 2025.01.16 05:13 | s/l | 1921 | 0.10 | 156.061 | 156.061 | 154.389 | 42.46 | 47463.21 |
19658 | 2025.01.16 05:13 | s/l | 1930 | 0.10 | 156.061 | 156.061 | 154.062 | 21.51 | 47484.72 |
19659 | 2025.01.16 06:00 | sell | 1934 | 0.10 | 156.112 | 0.000 | 0.000 | ||
19660 | 2025.01.16 06:00 | modify | 1934 | 0.10 | 156.112 | 157.912 | 153.712 | ||
19661 | 2025.01.16 07:00 | sell | 1935 | 0.10 | 156.097 | 0.000 | 0.000 | ||
19662 | 2025.01.16 07:00 | modify | 1935 | 0.10 | 156.097 | 157.897 | 153.697 | ||
19663 | 2025.01.16 08:00 | sell | 1936 | 0.10 | 156.183 | 0.000 | 0.000 | ||
19664 | 2025.01.16 08:00 | modify | 1936 | 0.10 | 156.183 | 157.983 | 153.783 | ||
19665 | 2025.01.16 09:00 | sell | 1937 | 0.10 | 155.896 | 0.000 | 0.000 | ||
19666 | 2025.01.16 09:00 | modify | 1937 | 0.10 | 155.896 | 157.696 | 153.496 | ||
19667 | 2025.01.16 10:00 | sell | 1938 | 0.10 | 155.681 | 0.000 | 0.000 | ||
19668 | 2025.01.16 10:00 | modify | 1938 | 0.10 | 155.681 | 157.481 | 153.281 | ||
19669 | 2025.01.16 11:00 | sell | 1939 | 0.10 | 155.662 | 0.000 | 0.000 | ||
19670 | 2025.01.16 11:00 | modify | 1939 | 0.10 | 155.662 | 157.462 | 153.262 | ||
19671 | 2025.01.16 15:00 | sell | 1940 | 0.10 | 156.126 | 0.000 | 0.000 | ||
19672 | 2025.01.16 15:00 | modify | 1940 | 0.10 | 156.126 | 157.926 | 153.726 | ||
19673 | 2025.01.16 16:32 | modify | 1932 | 0.10 | 156.421 | 156.021 | 154.021 | ||
19674 | 2025.01.16 16:32 | modify | 1924 | 0.10 | 156.398 | 155.998 | 153.998 | ||
19675 | 2025.01.16 16:33 | modify | 1932 | 0.10 | 156.421 | 155.964 | 154.021 | ||
19676 | 2025.01.16 16:40 | modify | 1933 | 0.10 | 156.348 | 155.946 | 153.948 | ||
19677 | 2025.01.16 16:40 | modify | 1924 | 0.10 | 156.398 | 155.946 | 153.998 | ||
19678 | 2025.01.16 23:00 | sell | 1941 | 0.10 | 155.158 | 0.000 | 0.000 | ||
19679 | 2025.01.16 23:00 | modify | 1941 | 0.10 | 155.158 | 156.958 | 152.758 | ||
19680 | 2025.01.17 00:47 | modify | 1932 | 0.10 | 156.421 | 155.911 | 154.021 | ||
19681 | 2025.01.17 00:47 | modify | 1933 | 0.10 | 156.348 | 155.891 | 153.948 | ||
19682 | 2025.01.17 00:47 | modify | 1924 | 0.10 | 156.398 | 155.891 | 153.998 | ||
19683 | 2025.01.17 00:47 | modify | 1926 | 0.10 | 156.290 | 155.890 | 153.890 | ||
19684 | 2025.01.17 00:48 | modify | 1925 | 0.10 | 156.281 | 155.881 | 153.881 | ||
19685 | 2025.01.17 00:48 | modify | 1932 | 0.10 | 156.421 | 155.859 | 154.021 | ||
19686 | 2025.01.17 00:49 | modify | 1933 | 0.10 | 156.348 | 155.839 | 153.948 | ||
19687 | 2025.01.17 00:49 | modify | 1926 | 0.10 | 156.290 | 155.839 | 153.890 | ||
19688 | 2025.01.17 00:49 | modify | 1924 | 0.10 | 156.398 | 155.839 | 153.998 | ||
19689 | 2025.01.17 00:49 | modify | 1925 | 0.10 | 156.281 | 155.830 | 153.881 | ||
19690 | 2025.01.17 00:51 | modify | 1932 | 0.10 | 156.421 | 155.807 | 154.021 | ||
19691 | 2025.01.17 07:00 | sell | 1942 | 0.10 | 155.638 | 0.000 | 0.000 | ||
19692 | 2025.01.17 07:00 | modify | 1942 | 0.10 | 155.638 | 157.438 | 153.238 | ||
19693 | 2025.01.17 09:21 | s/l | 1932 | 0.10 | 155.807 | 155.807 | 154.021 | 33.81 | 47518.53 |
19694 | 2025.01.17 09:25 | s/l | 1925 | 0.10 | 155.830 | 155.830 | 153.881 | 23.35 | 47541.88 |
19695 | 2025.01.17 09:25 | s/l | 1924 | 0.10 | 155.839 | 155.839 | 153.998 | 30.28 | 47572.15 |
19696 | 2025.01.17 09:25 | s/l | 1926 | 0.10 | 155.839 | 155.839 | 153.890 | 23.35 | 47595.50 |
19697 | 2025.01.17 09:25 | s/l | 1933 | 0.10 | 155.839 | 155.839 | 153.948 | 27.07 | 47622.57 |
19698 | 2025.01.20 11:00 | buy | 1943 | 0.10 | 156.401 | 0.000 | 0.000 | ||
19699 | 2025.01.20 11:00 | modify | 1943 | 0.10 | 156.401 | 154.601 | 158.801 | ||
19700 | 2025.01.20 12:00 | buy | 1944 | 0.10 | 156.371 | 0.000 | 0.000 | ||
19701 | 2025.01.20 12:00 | modify | 1944 | 0.10 | 156.371 | 154.571 | 158.771 | ||
19702 | 2025.01.20 13:00 | buy | 1945 | 0.10 | 156.406 | 0.000 | 0.000 | ||
19703 | 2025.01.20 13:00 | modify | 1945 | 0.10 | 156.406 | 154.606 | 158.806 | ||
19704 | 2025.01.20 15:00 | sell | 1946 | 0.10 | 155.545 | 0.000 | 0.000 | ||
19705 | 2025.01.20 15:00 | modify | 1946 | 0.10 | 155.545 | 157.345 | 153.145 | ||
19706 | 2025.01.20 16:00 | sell | 1947 | 0.10 | 155.687 | 0.000 | 0.000 | ||
19707 | 2025.01.20 16:00 | modify | 1947 | 0.10 | 155.687 | 157.487 | 153.287 | ||
19708 | 2025.01.20 17:00 | sell | 1948 | 0.10 | 155.678 | 0.000 | 0.000 | ||
19709 | 2025.01.20 17:00 | modify | 1948 | 0.10 | 155.678 | 157.478 | 153.278 | ||
19710 | 2025.01.21 00:20 | modify | 1936 | 0.10 | 156.183 | 155.768 | 153.783 | ||
19711 | 2025.01.21 00:52 | s/l | 1936 | 0.10 | 155.768 | 155.768 | 153.783 | 22.45 | 47645.01 |
19712 | 2025.01.21 03:14 | modify | 1940 | 0.10 | 156.126 | 155.725 | 153.726 | ||
19713 | 2025.01.21 03:14 | modify | 1934 | 0.10 | 156.112 | 155.710 | 153.712 | ||
19714 | 2025.01.21 03:14 | modify | 1935 | 0.10 | 156.097 | 155.694 | 153.697 | ||
19715 | 2025.01.21 03:14 | modify | 1940 | 0.10 | 156.126 | 155.671 | 153.726 | ||
19716 | 2025.01.21 03:14 | modify | 1934 | 0.10 | 156.112 | 155.659 | 153.712 | ||
19717 | 2025.01.21 03:14 | modify | 1935 | 0.10 | 156.097 | 155.643 | 153.697 | ||
19718 | 2025.01.21 03:14 | modify | 1940 | 0.10 | 156.126 | 155.615 | 153.726 | ||
19719 | 2025.01.21 03:15 | modify | 1934 | 0.10 | 156.112 | 155.607 | 153.712 | ||
19720 | 2025.01.21 07:25 | s/l | 1934 | 0.10 | 155.607 | 155.607 | 153.712 | 28.26 | 47673.27 |
19721 | 2025.01.21 07:25 | s/l | 1940 | 0.10 | 155.615 | 155.615 | 153.726 | 28.65 | 47701.92 |
19722 | 2025.01.21 07:27 | s/l | 1935 | 0.10 | 155.643 | 155.643 | 153.697 | 24.98 | 47726.89 |
19723 | 2025.01.21 09:00 | buy | 1949 | 0.10 | 155.769 | 0.000 | 0.000 | ||
19724 | 2025.01.21 09:00 | modify | 1949 | 0.10 | 155.769 | 153.969 | 158.169 | ||
19725 | 2025.01.21 10:00 | buy | 1950 | 0.10 | 155.925 | 0.000 | 0.000 | ||
19726 | 2025.01.21 10:00 | modify | 1950 | 0.10 | 155.925 | 154.125 | 158.325 | ||
19727 | 2025.01.21 11:00 | buy | 1951 | 0.10 | 156.012 | 0.000 | 0.000 | ||
19728 | 2025.01.21 11:00 | modify | 1951 | 0.10 | 156.012 | 154.212 | 158.412 | ||
19729 | 2025.01.21 12:00 | buy | 1952 | 0.10 | 155.938 | 0.000 | 0.000 | ||
19730 | 2025.01.21 12:00 | modify | 1952 | 0.10 | 155.938 | 154.138 | 158.338 | ||
19731 | 2025.01.21 13:00 | buy | 1953 | 0.10 | 155.849 | 0.000 | 0.000 | ||
19732 | 2025.01.21 13:00 | modify | 1953 | 0.10 | 155.849 | 154.049 | 158.249 | ||
19733 | 2025.01.21 23:00 | sell | 1954 | 0.10 | 155.445 | 0.000 | 0.000 | ||
19734 | 2025.01.21 23:00 | modify | 1954 | 0.10 | 155.445 | 157.245 | 153.045 | ||
19735 | 2025.01.22 15:00 | buy | 1955 | 0.10 | 156.179 | 0.000 | 0.000 | ||
19736 | 2025.01.22 15:00 | modify | 1955 | 0.10 | 156.179 | 154.379 | 158.579 | ||
19737 | 2025.01.22 16:00 | buy | 1956 | 0.10 | 156.427 | 0.000 | 0.000 | ||
19738 | 2025.01.22 16:00 | modify | 1956 | 0.10 | 156.427 | 154.627 | 158.827 | ||
19739 | 2025.01.22 17:00 | buy | 1957 | 0.10 | 156.646 | 0.000 | 0.000 | ||
19740 | 2025.01.22 17:00 | modify | 1957 | 0.10 | 156.646 | 154.846 | 159.046 | ||
19741 | 2025.01.22 18:00 | buy | 1958 | 0.10 | 156.643 | 0.000 | 0.000 | ||
19742 | 2025.01.22 18:00 | modify | 1958 | 0.10 | 156.643 | 154.843 | 159.043 | ||
19743 | 2025.01.22 19:00 | buy | 1959 | 0.10 | 156.604 | 0.000 | 0.000 | ||
19744 | 2025.01.22 19:00 | modify | 1959 | 0.10 | 156.604 | 154.804 | 159.004 | ||
19745 | 2025.01.22 20:00 | buy | 1960 | 0.10 | 156.547 | 0.000 | 0.000 | ||
19746 | 2025.01.22 20:00 | modify | 1960 | 0.10 | 156.547 | 154.747 | 158.947 | ||
19747 | 2025.01.22 21:00 | buy | 1961 | 0.10 | 156.575 | 0.000 | 0.000 | ||
19748 | 2025.01.22 21:00 | modify | 1961 | 0.10 | 156.575 | 154.775 | 158.975 | ||
19749 | 2025.01.22 23:00 | buy | 1962 | 0.10 | 156.436 | 0.000 | 0.000 | ||
19750 | 2025.01.22 23:00 | modify | 1962 | 0.10 | 156.436 | 154.636 | 158.836 | ||
19751 | 2025.01.23 06:00 | buy | 1963 | 0.10 | 156.731 | 0.000 | 0.000 | ||
19752 | 2025.01.23 06:00 | modify | 1963 | 0.10 | 156.731 | 154.931 | 159.131 | ||
19753 | 2025.01.23 07:00 | buy | 1964 | 0.10 | 156.635 | 0.000 | 0.000 | ||
19754 | 2025.01.23 07:00 | modify | 1964 | 0.10 | 156.635 | 154.835 | 159.035 | ||
19755 | 2025.01.23 08:00 | buy | 1965 | 0.10 | 156.635 | 0.000 | 0.000 | ||
19756 | 2025.01.23 08:00 | modify | 1965 | 0.10 | 156.635 | 154.835 | 159.035 | ||
19757 | 2025.01.24 06:00 | sell | 1966 | 0.10 | 155.353 | 0.000 | 0.000 | ||
19758 | 2025.01.24 06:00 | modify | 1966 | 0.10 | 155.353 | 157.153 | 152.953 | ||
19759 | 2025.01.24 06:39 | s/l | 1963 | 0.10 | 154.931 | 154.931 | 159.131 | -115.59 | 47611.30 |
19760 | 2025.01.24 06:42 | s/l | 1957 | 0.10 | 154.846 | 154.846 | 159.046 | -113.88 | 47497.42 |
19761 | 2025.01.24 06:42 | s/l | 1958 | 0.10 | 154.843 | 154.843 | 159.043 | -113.88 | 47383.55 |
19762 | 2025.01.24 07:00 | sell | 1967 | 0.10 | 155.360 | 0.000 | 0.000 | ||
19763 | 2025.01.24 07:00 | modify | 1967 | 0.10 | 155.360 | 157.160 | 152.960 | ||
19764 | 2025.01.24 08:00 | sell | 1968 | 0.10 | 155.382 | 0.000 | 0.000 | ||
19765 | 2025.01.24 08:00 | modify | 1968 | 0.10 | 155.382 | 157.182 | 152.982 | ||
19766 | 2025.01.24 09:00 | sell | 1969 | 0.10 | 155.377 | 0.000 | 0.000 | ||
19767 | 2025.01.24 09:00 | modify | 1969 | 0.10 | 155.377 | 157.177 | 152.977 | ||
19768 | 2025.01.24 12:00 | buy | 1970 | 0.10 | 156.128 | 0.000 | 0.000 | ||
19769 | 2025.01.24 12:00 | modify | 1970 | 0.10 | 156.128 | 154.328 | 158.528 | ||
19770 | 2025.01.24 13:00 | buy | 1971 | 0.10 | 156.486 | 0.000 | 0.000 | ||
19771 | 2025.01.24 13:00 | modify | 1971 | 0.10 | 156.486 | 154.686 | 158.886 | ||
19772 | 2025.01.24 14:00 | buy | 1972 | 0.10 | 156.350 | 0.000 | 0.000 | ||
19773 | 2025.01.24 14:00 | modify | 1972 | 0.10 | 156.350 | 154.550 | 158.750 | ||
19774 | 2025.01.24 15:00 | buy | 1973 | 0.10 | 156.331 | 0.000 | 0.000 | ||
19775 | 2025.01.24 15:00 | modify | 1973 | 0.10 | 156.331 | 154.531 | 158.731 | ||
19776 | 2025.01.24 16:00 | sell | 1974 | 0.10 | 155.727 | 0.000 | 0.000 | ||
19777 | 2025.01.24 16:00 | modify | 1974 | 0.10 | 155.727 | 157.527 | 153.327 | ||
19778 | 2025.01.24 17:00 | sell | 1975 | 0.10 | 155.585 | 0.000 | 0.000 | ||
19779 | 2025.01.24 17:00 | modify | 1975 | 0.10 | 155.585 | 157.385 | 153.185 | ||
19780 | 2025.01.27 06:00 | sell | 1976 | 0.10 | 156.060 | 0.000 | 0.000 | ||
19781 | 2025.01.27 06:00 | modify | 1976 | 0.10 | 156.060 | 157.860 | 153.660 | ||
19782 | 2025.01.27 07:00 | sell | 1977 | 0.10 | 155.989 | 0.000 | 0.000 | ||
19783 | 2025.01.27 07:00 | modify | 1977 | 0.10 | 155.989 | 157.789 | 153.589 | ||
19784 | 2025.01.27 09:10 | s/l | 1964 | 0.10 | 154.835 | 154.835 | 159.035 | -115.07 | 47268.47 |
19785 | 2025.01.27 09:10 | s/l | 1965 | 0.10 | 154.835 | 154.835 | 159.035 | -115.07 | 47153.40 |
19786 | 2025.01.27 09:10 | modify | 1976 | 0.10 | 156.060 | 155.660 | 153.660 | ||
19787 | 2025.01.27 09:11 | s/l | 1959 | 0.10 | 154.804 | 154.804 | 159.004 | -113.32 | 47040.08 |
19788 | 2025.01.27 09:11 | modify | 1976 | 0.10 | 156.060 | 155.608 | 153.660 | ||
19789 | 2025.01.27 09:11 | s/l | 1961 | 0.10 | 154.775 | 154.775 | 158.975 | -113.34 | 46926.74 |
19790 | 2025.01.27 09:11 | modify | 1977 | 0.10 | 155.989 | 155.588 | 153.589 | ||
19791 | 2025.01.27 09:11 | s/l | 1960 | 0.10 | 154.747 | 154.747 | 158.947 | -113.37 | 46813.38 |
19792 | 2025.01.27 09:11 | modify | 1976 | 0.10 | 156.060 | 155.557 | 153.660 | ||
19793 | 2025.01.27 09:12 | modify | 1977 | 0.10 | 155.989 | 155.536 | 153.589 | ||
19794 | 2025.01.27 09:14 | s/l | 1971 | 0.10 | 154.686 | 154.686 | 158.886 | -115.78 | 46697.60 |
19795 | 2025.01.27 09:14 | modify | 1976 | 0.10 | 156.060 | 155.492 | 153.660 | ||
19796 | 2025.01.27 09:14 | modify | 1937 | 0.10 | 155.896 | 155.492 | 153.496 | ||
19797 | 2025.01.27 09:14 | modify | 1977 | 0.10 | 155.989 | 155.485 | 153.589 | ||
19798 | 2025.01.27 09:14 | s/l | 1962 | 0.10 | 154.636 | 154.636 | 158.836 | -113.44 | 46584.16 |
19799 | 2025.01.27 09:14 | s/l | 1956 | 0.10 | 154.627 | 154.627 | 158.827 | -113.45 | 46470.72 |
19800 | 2025.01.27 09:14 | modify | 1976 | 0.10 | 156.060 | 155.437 | 153.660 | ||
19801 | 2025.01.27 09:14 | modify | 1937 | 0.10 | 155.896 | 155.437 | 153.496 | ||
19802 | 2025.01.27 09:14 | s/l | 1945 | 0.10 | 154.606 | 154.606 | 158.806 | -112.28 | 46358.44 |
19803 | 2025.01.27 09:14 | modify | 1977 | 0.10 | 155.989 | 155.434 | 153.589 | ||
19804 | 2025.01.27 09:14 | s/l | 1943 | 0.10 | 154.601 | 154.601 | 158.801 | -112.28 | 46246.16 |
19805 | 2025.01.27 09:16 | s/l | 1944 | 0.10 | 154.571 | 154.571 | 158.771 | -112.31 | 46133.85 |
19806 | 2025.01.27 09:16 | modify | 1976 | 0.10 | 156.060 | 155.387 | 153.660 | ||
19807 | 2025.01.27 09:16 | modify | 1937 | 0.10 | 155.896 | 155.387 | 153.496 | ||
19808 | 2025.01.27 09:16 | modify | 1977 | 0.10 | 155.989 | 155.383 | 153.589 | ||
19809 | 2025.01.27 09:16 | s/l | 1972 | 0.10 | 154.550 | 154.550 | 158.750 | -115.88 | 46017.97 |
19810 | 2025.01.27 09:16 | s/l | 1973 | 0.10 | 154.531 | 154.531 | 158.731 | -115.89 | 45902.08 |
19811 | 2025.01.27 09:16 | modify | 1977 | 0.10 | 155.989 | 155.330 | 153.589 | ||
19812 | 2025.01.27 09:16 | modify | 1976 | 0.10 | 156.060 | 155.330 | 153.660 | ||
19813 | 2025.01.27 09:16 | modify | 1937 | 0.10 | 155.896 | 155.330 | 153.496 | ||
19814 | 2025.01.27 09:16 | modify | 1974 | 0.10 | 155.727 | 155.322 | 153.327 | ||
19815 | 2025.01.27 10:00 | sell | 1978 | 0.10 | 154.598 | 0.000 | 0.000 | ||
19816 | 2025.01.27 10:00 | modify | 1978 | 0.10 | 154.598 | 156.398 | 152.198 | ||
19817 | 2025.01.27 10:00 | modify | 1947 | 0.10 | 155.687 | 155.287 | 153.287 | ||
19818 | 2025.01.27 10:00 | modify | 1938 | 0.10 | 155.681 | 155.281 | 153.281 | ||
19819 | 2025.01.27 10:00 | modify | 1977 | 0.10 | 155.989 | 155.280 | 153.589 | ||
19820 | 2025.01.27 10:00 | modify | 1976 | 0.10 | 156.060 | 155.280 | 153.660 | ||
19821 | 2025.01.27 10:00 | modify | 1937 | 0.10 | 155.896 | 155.280 | 153.496 | ||
19822 | 2025.01.27 10:00 | modify | 1948 | 0.10 | 155.678 | 155.277 | 153.278 | ||
19823 | 2025.01.27 10:01 | modify | 1974 | 0.10 | 155.727 | 155.271 | 153.327 | ||
19824 | 2025.01.27 10:01 | modify | 1939 | 0.10 | 155.662 | 155.258 | 153.262 | ||
19825 | 2025.01.27 10:02 | modify | 1947 | 0.10 | 155.687 | 155.232 | 153.287 | ||
19826 | 2025.01.27 10:02 | modify | 1942 | 0.10 | 155.638 | 155.232 | 153.238 | ||
19827 | 2025.01.27 10:02 | modify | 1938 | 0.10 | 155.681 | 155.230 | 153.281 | ||
19828 | 2025.01.27 10:02 | modify | 1977 | 0.10 | 155.989 | 155.229 | 153.589 | ||
19829 | 2025.01.27 10:02 | modify | 1976 | 0.10 | 156.060 | 155.229 | 153.660 | ||
19830 | 2025.01.27 10:02 | modify | 1937 | 0.10 | 155.896 | 155.229 | 153.496 | ||
19831 | 2025.01.27 10:02 | modify | 1948 | 0.10 | 155.678 | 155.225 | 153.278 | ||
19832 | 2025.01.27 10:02 | modify | 1974 | 0.10 | 155.727 | 155.218 | 153.327 | ||
19833 | 2025.01.27 10:02 | s/l | 1955 | 0.10 | 154.379 | 154.379 | 158.579 | -113.64 | 45788.45 |
19834 | 2025.01.27 10:02 | modify | 1939 | 0.10 | 155.662 | 155.205 | 153.262 | ||
19835 | 2025.01.27 10:02 | modify | 1975 | 0.10 | 155.585 | 155.182 | 153.185 | ||
19836 | 2025.01.27 10:02 | modify | 1977 | 0.10 | 155.989 | 155.179 | 153.589 | ||
19837 | 2025.01.27 10:02 | modify | 1976 | 0.10 | 156.060 | 155.179 | 153.660 | ||
19838 | 2025.01.27 10:02 | modify | 1947 | 0.10 | 155.687 | 155.179 | 153.287 | ||
19839 | 2025.01.27 10:02 | modify | 1942 | 0.10 | 155.638 | 155.179 | 153.238 | ||
19840 | 2025.01.27 10:02 | modify | 1938 | 0.10 | 155.681 | 155.179 | 153.281 | ||
19841 | 2025.01.27 10:02 | modify | 1937 | 0.10 | 155.896 | 155.179 | 153.496 | ||
19842 | 2025.01.27 10:02 | modify | 1974 | 0.10 | 155.727 | 155.166 | 153.327 | ||
19843 | 2025.01.27 10:02 | modify | 1948 | 0.10 | 155.678 | 155.166 | 153.278 | ||
19844 | 2025.01.27 10:02 | s/l | 1970 | 0.10 | 154.328 | 154.328 | 158.528 | -116.04 | 45672.41 |
19845 | 2025.01.27 10:02 | modify | 1946 | 0.10 | 155.545 | 155.145 | 153.145 | ||
19846 | 2025.01.27 10:02 | modify | 1939 | 0.10 | 155.662 | 155.145 | 153.262 | ||
19847 | 2025.01.27 10:03 | modify | 1977 | 0.10 | 155.989 | 155.127 | 153.589 | ||
19848 | 2025.01.27 10:03 | modify | 1976 | 0.10 | 156.060 | 155.127 | 153.660 | ||
19849 | 2025.01.27 10:03 | modify | 1975 | 0.10 | 155.585 | 155.127 | 153.185 | ||
19850 | 2025.01.27 10:03 | modify | 1947 | 0.10 | 155.687 | 155.127 | 153.287 | ||
19851 | 2025.01.27 10:03 | modify | 1942 | 0.10 | 155.638 | 155.127 | 153.238 | ||
19852 | 2025.01.27 10:03 | modify | 1938 | 0.10 | 155.681 | 155.127 | 153.281 | ||
19853 | 2025.01.27 10:03 | modify | 1937 | 0.10 | 155.896 | 155.127 | 153.496 | ||
19854 | 2025.01.27 10:03 | modify | 1974 | 0.10 | 155.727 | 155.115 | 153.327 | ||
19855 | 2025.01.27 10:03 | modify | 1948 | 0.10 | 155.678 | 155.115 | 153.278 | ||
19856 | 2025.01.27 10:04 | modify | 1946 | 0.10 | 155.545 | 155.091 | 153.145 | ||
19857 | 2025.01.27 10:04 | modify | 1939 | 0.10 | 155.662 | 155.091 | 153.262 | ||
19858 | 2025.01.27 10:04 | modify | 1977 | 0.10 | 155.989 | 155.077 | 153.589 | ||
19859 | 2025.01.27 10:04 | modify | 1976 | 0.10 | 156.060 | 155.077 | 153.660 | ||
19860 | 2025.01.27 10:04 | modify | 1975 | 0.10 | 155.585 | 155.077 | 153.185 | ||
19861 | 2025.01.27 10:04 | modify | 1947 | 0.10 | 155.687 | 155.077 | 153.287 | ||
19862 | 2025.01.27 10:04 | modify | 1942 | 0.10 | 155.638 | 155.077 | 153.238 | ||
19863 | 2025.01.27 10:04 | modify | 1938 | 0.10 | 155.681 | 155.077 | 153.281 | ||
19864 | 2025.01.27 10:04 | modify | 1937 | 0.10 | 155.896 | 155.077 | 153.496 | ||
19865 | 2025.01.27 10:05 | modify | 1974 | 0.10 | 155.727 | 155.063 | 153.327 | ||
19866 | 2025.01.27 10:05 | modify | 1948 | 0.10 | 155.678 | 155.063 | 153.278 | ||
19867 | 2025.01.27 10:07 | s/l | 1951 | 0.10 | 154.212 | 154.212 | 158.412 | -113.16 | 45559.24 |
19868 | 2025.01.27 10:07 | modify | 1954 | 0.10 | 155.445 | 155.042 | 153.045 | ||
19869 | 2025.01.27 10:07 | modify | 1946 | 0.10 | 155.545 | 155.039 | 153.145 | ||
19870 | 2025.01.27 10:07 | modify | 1939 | 0.10 | 155.662 | 155.039 | 153.262 | ||
19871 | 2025.01.27 10:07 | modify | 1977 | 0.10 | 155.989 | 155.021 | 153.589 | ||
19872 | 2025.01.27 10:07 | modify | 1976 | 0.10 | 156.060 | 155.021 | 153.660 | ||
19873 | 2025.01.27 10:07 | modify | 1975 | 0.10 | 155.585 | 155.021 | 153.185 | ||
19874 | 2025.01.27 10:07 | modify | 1947 | 0.10 | 155.687 | 155.021 | 153.287 | ||
19875 | 2025.01.27 10:07 | modify | 1942 | 0.10 | 155.638 | 155.021 | 153.238 | ||
19876 | 2025.01.27 10:07 | modify | 1938 | 0.10 | 155.681 | 155.021 | 153.281 | ||
19877 | 2025.01.27 10:07 | modify | 1937 | 0.10 | 155.896 | 155.021 | 153.496 | ||
19878 | 2025.01.27 10:07 | modify | 1974 | 0.10 | 155.727 | 155.009 | 153.327 | ||
19879 | 2025.01.27 10:07 | modify | 1948 | 0.10 | 155.678 | 155.009 | 153.278 | ||
19880 | 2025.01.27 10:09 | modify | 1954 | 0.10 | 155.445 | 154.989 | 153.045 | ||
19881 | 2025.01.27 10:09 | modify | 1946 | 0.10 | 155.545 | 154.988 | 153.145 | ||
19882 | 2025.01.27 10:09 | modify | 1939 | 0.10 | 155.662 | 154.988 | 153.262 | ||
19883 | 2025.01.27 10:09 | modify | 1968 | 0.10 | 155.382 | 154.982 | 152.982 | ||
19884 | 2025.01.27 10:09 | modify | 1977 | 0.10 | 155.989 | 154.970 | 153.589 | ||
19885 | 2025.01.27 10:09 | modify | 1976 | 0.10 | 156.060 | 154.970 | 153.660 | ||
19886 | 2025.01.27 10:09 | modify | 1975 | 0.10 | 155.585 | 154.970 | 153.185 | ||
19887 | 2025.01.27 10:09 | modify | 1969 | 0.10 | 155.377 | 154.970 | 152.977 | ||
19888 | 2025.01.27 10:09 | modify | 1947 | 0.10 | 155.687 | 154.970 | 153.287 | ||
19889 | 2025.01.27 10:09 | modify | 1942 | 0.10 | 155.638 | 154.970 | 153.238 | ||
19890 | 2025.01.27 10:09 | modify | 1938 | 0.10 | 155.681 | 154.970 | 153.281 | ||
19891 | 2025.01.27 10:09 | modify | 1937 | 0.10 | 155.896 | 154.970 | 153.496 | ||
19892 | 2025.01.27 10:09 | s/l | 1952 | 0.10 | 154.138 | 154.138 | 158.338 | -113.22 | 45446.02 |
19893 | 2025.01.27 10:09 | modify | 1967 | 0.10 | 155.360 | 154.959 | 152.960 | ||
19894 | 2025.01.27 10:09 | modify | 1974 | 0.10 | 155.727 | 154.958 | 153.327 | ||
19895 | 2025.01.27 10:09 | modify | 1948 | 0.10 | 155.678 | 154.958 | 153.278 | ||
19896 | 2025.01.27 10:09 | s/l | 1950 | 0.10 | 154.125 | 154.125 | 158.325 | -113.23 | 45332.79 |
19897 | 2025.01.27 10:09 | modify | 1966 | 0.10 | 155.353 | 154.953 | 152.953 | ||
19898 | 2025.01.27 10:09 | modify | 1954 | 0.10 | 155.445 | 154.936 | 153.045 | ||
19899 | 2025.01.27 10:09 | modify | 1946 | 0.10 | 155.545 | 154.936 | 153.145 | ||
19900 | 2025.01.27 10:09 | modify | 1939 | 0.10 | 155.662 | 154.936 | 153.262 | ||
19901 | 2025.01.27 10:17 | modify | 1968 | 0.10 | 155.382 | 154.931 | 152.982 | ||
19902 | 2025.01.27 10:17 | modify | 1977 | 0.10 | 155.989 | 154.919 | 153.589 | ||
19903 | 2025.01.27 10:17 | modify | 1976 | 0.10 | 156.060 | 154.919 | 153.660 | ||
19904 | 2025.01.27 10:17 | modify | 1975 | 0.10 | 155.585 | 154.919 | 153.185 | ||
19905 | 2025.01.27 10:17 | modify | 1969 | 0.10 | 155.377 | 154.919 | 152.977 | ||
19906 | 2025.01.27 10:17 | modify | 1947 | 0.10 | 155.687 | 154.919 | 153.287 | ||
19907 | 2025.01.27 10:17 | modify | 1942 | 0.10 | 155.638 | 154.919 | 153.238 | ||
19908 | 2025.01.27 10:17 | modify | 1938 | 0.10 | 155.681 | 154.919 | 153.281 | ||
19909 | 2025.01.27 10:17 | modify | 1937 | 0.10 | 155.896 | 154.919 | 153.496 | ||
19910 | 2025.01.27 10:17 | modify | 1974 | 0.10 | 155.727 | 154.906 | 153.327 | ||
19911 | 2025.01.27 10:17 | modify | 1967 | 0.10 | 155.360 | 154.906 | 152.960 | ||
19912 | 2025.01.27 10:17 | modify | 1948 | 0.10 | 155.678 | 154.906 | 153.278 | ||
19913 | 2025.01.27 10:17 | modify | 1966 | 0.10 | 155.353 | 154.899 | 152.953 | ||
19914 | 2025.01.27 10:17 | modify | 1968 | 0.10 | 155.382 | 154.881 | 152.982 | ||
19915 | 2025.01.27 10:17 | modify | 1954 | 0.10 | 155.445 | 154.881 | 153.045 | ||
19916 | 2025.01.27 10:17 | modify | 1946 | 0.10 | 155.545 | 154.881 | 153.145 | ||
19917 | 2025.01.27 10:17 | modify | 1939 | 0.10 | 155.662 | 154.881 | 153.262 | ||
19918 | 2025.01.27 10:17 | s/l | 1953 | 0.10 | 154.049 | 154.049 | 158.249 | -113.29 | 45219.49 |
19919 | 2025.01.27 10:17 | modify | 1977 | 0.10 | 155.989 | 154.868 | 153.589 | ||
19920 | 2025.01.27 10:17 | modify | 1976 | 0.10 | 156.060 | 154.868 | 153.660 | ||
19921 | 2025.01.27 10:17 | modify | 1975 | 0.10 | 155.585 | 154.868 | 153.185 | ||
19922 | 2025.01.27 10:17 | modify | 1969 | 0.10 | 155.377 | 154.868 | 152.977 | ||
19923 | 2025.01.27 10:17 | modify | 1947 | 0.10 | 155.687 | 154.868 | 153.287 | ||
19924 | 2025.01.27 10:17 | modify | 1942 | 0.10 | 155.638 | 154.868 | 153.238 | ||
19925 | 2025.01.27 10:17 | modify | 1938 | 0.10 | 155.681 | 154.868 | 153.281 | ||
19926 | 2025.01.27 10:17 | modify | 1937 | 0.10 | 155.896 | 154.868 | 153.496 | ||
19927 | 2025.01.27 10:21 | modify | 1974 | 0.10 | 155.727 | 154.855 | 153.327 | ||
19928 | 2025.01.27 10:21 | modify | 1967 | 0.10 | 155.360 | 154.855 | 152.960 | ||
19929 | 2025.01.27 10:21 | modify | 1948 | 0.10 | 155.678 | 154.855 | 153.278 | ||
19930 | 2025.01.27 10:21 | modify | 1966 | 0.10 | 155.353 | 154.847 | 152.953 | ||
19931 | 2025.01.27 10:26 | modify | 1968 | 0.10 | 155.382 | 154.830 | 152.982 | ||
19932 | 2025.01.27 10:26 | modify | 1954 | 0.10 | 155.445 | 154.830 | 153.045 | ||
19933 | 2025.01.27 10:26 | modify | 1946 | 0.10 | 155.545 | 154.830 | 153.145 | ||
19934 | 2025.01.27 10:26 | modify | 1939 | 0.10 | 155.662 | 154.830 | 153.262 | ||
19935 | 2025.01.27 10:29 | modify | 1977 | 0.10 | 155.989 | 154.812 | 153.589 | ||
19936 | 2025.01.27 10:29 | modify | 1976 | 0.10 | 156.060 | 154.812 | 153.660 | ||
19937 | 2025.01.27 10:29 | modify | 1975 | 0.10 | 155.585 | 154.812 | 153.185 | ||
19938 | 2025.01.27 10:29 | modify | 1969 | 0.10 | 155.377 | 154.812 | 152.977 | ||
19939 | 2025.01.27 10:29 | modify | 1947 | 0.10 | 155.687 | 154.812 | 153.287 | ||
19940 | 2025.01.27 10:29 | modify | 1942 | 0.10 | 155.638 | 154.812 | 153.238 | ||
19941 | 2025.01.27 10:29 | modify | 1938 | 0.10 | 155.681 | 154.812 | 153.281 | ||
19942 | 2025.01.27 10:29 | modify | 1937 | 0.10 | 155.896 | 154.812 | 153.496 | ||
19943 | 2025.01.27 10:32 | s/l | 1949 | 0.10 | 153.969 | 153.969 | 158.169 | -113.35 | 45106.14 |
19944 | 2025.01.27 10:32 | modify | 1974 | 0.10 | 155.727 | 154.799 | 153.327 | ||
19945 | 2025.01.27 10:32 | modify | 1967 | 0.10 | 155.360 | 154.799 | 152.960 | ||
19946 | 2025.01.27 10:32 | modify | 1948 | 0.10 | 155.678 | 154.799 | 153.278 | ||
19947 | 2025.01.27 10:32 | modify | 1966 | 0.10 | 155.353 | 154.792 | 152.953 | ||
19948 | 2025.01.27 10:32 | modify | 1968 | 0.10 | 155.382 | 154.780 | 152.982 | ||
19949 | 2025.01.27 10:32 | modify | 1954 | 0.10 | 155.445 | 154.780 | 153.045 | ||
19950 | 2025.01.27 10:32 | modify | 1946 | 0.10 | 155.545 | 154.780 | 153.145 | ||
19951 | 2025.01.27 10:32 | modify | 1939 | 0.10 | 155.662 | 154.780 | 153.262 | ||
19952 | 2025.01.27 10:44 | modify | 1977 | 0.10 | 155.989 | 154.762 | 153.589 | ||
19953 | 2025.01.27 10:44 | modify | 1976 | 0.10 | 156.060 | 154.762 | 153.660 | ||
19954 | 2025.01.27 10:44 | modify | 1975 | 0.10 | 155.585 | 154.762 | 153.185 | ||
19955 | 2025.01.27 10:44 | modify | 1969 | 0.10 | 155.377 | 154.762 | 152.977 | ||
19956 | 2025.01.27 10:44 | modify | 1947 | 0.10 | 155.687 | 154.762 | 153.287 | ||
19957 | 2025.01.27 10:44 | modify | 1942 | 0.10 | 155.638 | 154.762 | 153.238 | ||
19958 | 2025.01.27 10:44 | modify | 1938 | 0.10 | 155.681 | 154.762 | 153.281 | ||
19959 | 2025.01.27 10:44 | modify | 1937 | 0.10 | 155.896 | 154.762 | 153.496 | ||
19960 | 2025.01.27 10:44 | modify | 1941 | 0.10 | 155.158 | 154.757 | 152.758 | ||
19961 | 2025.01.27 10:44 | modify | 1974 | 0.10 | 155.727 | 154.746 | 153.327 | ||
19962 | 2025.01.27 10:44 | modify | 1967 | 0.10 | 155.360 | 154.746 | 152.960 | ||
19963 | 2025.01.27 10:44 | modify | 1948 | 0.10 | 155.678 | 154.746 | 153.278 | ||
19964 | 2025.01.27 10:44 | modify | 1966 | 0.10 | 155.353 | 154.740 | 152.953 | ||
19965 | 2025.01.27 10:45 | modify | 1968 | 0.10 | 155.382 | 154.728 | 152.982 | ||
19966 | 2025.01.27 10:45 | modify | 1954 | 0.10 | 155.445 | 154.728 | 153.045 | ||
19967 | 2025.01.27 10:45 | modify | 1946 | 0.10 | 155.545 | 154.728 | 153.145 | ||
19968 | 2025.01.27 10:45 | modify | 1939 | 0.10 | 155.662 | 154.728 | 153.262 | ||
19969 | 2025.01.27 10:49 | modify | 1977 | 0.10 | 155.989 | 154.702 | 153.589 | ||
19970 | 2025.01.27 10:49 | modify | 1976 | 0.10 | 156.060 | 154.702 | 153.660 | ||
19971 | 2025.01.27 10:49 | modify | 1975 | 0.10 | 155.585 | 154.702 | 153.185 | ||
19972 | 2025.01.27 10:49 | modify | 1969 | 0.10 | 155.377 | 154.702 | 152.977 | ||
19973 | 2025.01.27 10:49 | modify | 1947 | 0.10 | 155.687 | 154.702 | 153.287 | ||
19974 | 2025.01.27 10:49 | modify | 1942 | 0.10 | 155.638 | 154.702 | 153.238 | ||
19975 | 2025.01.27 10:49 | modify | 1941 | 0.10 | 155.158 | 154.702 | 152.758 | ||
19976 | 2025.01.27 10:49 | modify | 1938 | 0.10 | 155.681 | 154.702 | 153.281 | ||
19977 | 2025.01.27 10:49 | modify | 1937 | 0.10 | 155.896 | 154.702 | 153.496 | ||
19978 | 2025.01.27 10:49 | modify | 1974 | 0.10 | 155.727 | 154.695 | 153.327 | ||
19979 | 2025.01.27 10:49 | modify | 1967 | 0.10 | 155.360 | 154.695 | 152.960 | ||
19980 | 2025.01.27 10:49 | modify | 1948 | 0.10 | 155.678 | 154.695 | 153.278 | ||
19981 | 2025.01.27 10:49 | modify | 1966 | 0.10 | 155.353 | 154.687 | 152.953 | ||
19982 | 2025.01.27 10:51 | modify | 1968 | 0.10 | 155.382 | 154.677 | 152.982 | ||
19983 | 2025.01.27 10:51 | modify | 1954 | 0.10 | 155.445 | 154.677 | 153.045 | ||
19984 | 2025.01.27 10:51 | modify | 1946 | 0.10 | 155.545 | 154.677 | 153.145 | ||
19985 | 2025.01.27 10:51 | modify | 1939 | 0.10 | 155.662 | 154.677 | 153.262 | ||
19986 | 2025.01.27 10:51 | modify | 1977 | 0.10 | 155.989 | 154.646 | 153.589 | ||
19987 | 2025.01.27 10:51 | modify | 1976 | 0.10 | 156.060 | 154.646 | 153.660 | ||
19988 | 2025.01.27 10:51 | modify | 1975 | 0.10 | 155.585 | 154.646 | 153.185 | ||
19989 | 2025.01.27 10:51 | modify | 1969 | 0.10 | 155.377 | 154.646 | 152.977 | ||
19990 | 2025.01.27 10:51 | modify | 1947 | 0.10 | 155.687 | 154.646 | 153.287 | ||
19991 | 2025.01.27 10:51 | modify | 1942 | 0.10 | 155.638 | 154.646 | 153.238 | ||
19992 | 2025.01.27 10:51 | modify | 1941 | 0.10 | 155.158 | 154.646 | 152.758 | ||
19993 | 2025.01.27 10:51 | modify | 1938 | 0.10 | 155.681 | 154.646 | 153.281 | ||
19994 | 2025.01.27 10:51 | modify | 1937 | 0.10 | 155.896 | 154.646 | 153.496 | ||
19995 | 2025.01.27 10:51 | modify | 1974 | 0.10 | 155.727 | 154.638 | 153.327 | ||
19996 | 2025.01.27 10:51 | modify | 1967 | 0.10 | 155.360 | 154.638 | 152.960 | ||
19997 | 2025.01.27 10:51 | modify | 1948 | 0.10 | 155.678 | 154.638 | 153.278 | ||
19998 | 2025.01.27 10:51 | modify | 1966 | 0.10 | 155.353 | 154.637 | 152.953 | ||
19999 | 2025.01.27 10:51 | modify | 1968 | 0.10 | 155.382 | 154.622 | 152.982 | ||
20000 | 2025.01.27 10:51 | modify | 1954 | 0.10 | 155.445 | 154.622 | 153.045 | ||
20001 | 2025.01.27 10:51 | modify | 1946 | 0.10 | 155.545 | 154.622 | 153.145 | ||
20002 | 2025.01.27 10:51 | modify | 1939 | 0.10 | 155.662 | 154.622 | 153.262 | ||
20003 | 2025.01.27 10:52 | modify | 1977 | 0.10 | 155.989 | 154.595 | 153.589 | ||
20004 | 2025.01.27 10:52 | modify | 1976 | 0.10 | 156.060 | 154.595 | 153.660 | ||
20005 | 2025.01.27 10:52 | modify | 1975 | 0.10 | 155.585 | 154.595 | 153.185 | ||
20006 | 2025.01.27 10:52 | modify | 1969 | 0.10 | 155.377 | 154.595 | 152.977 | ||
20007 | 2025.01.27 10:52 | modify | 1947 | 0.10 | 155.687 | 154.595 | 153.287 | ||
20008 | 2025.01.27 10:52 | modify | 1942 | 0.10 | 155.638 | 154.595 | 153.238 | ||
20009 | 2025.01.27 10:52 | modify | 1941 | 0.10 | 155.158 | 154.595 | 152.758 | ||
20010 | 2025.01.27 10:52 | modify | 1938 | 0.10 | 155.681 | 154.595 | 153.281 | ||
20011 | 2025.01.27 10:52 | modify | 1937 | 0.10 | 155.896 | 154.595 | 153.496 | ||
20012 | 2025.01.27 10:52 | modify | 1974 | 0.10 | 155.727 | 154.585 | 153.327 | ||
20013 | 2025.01.27 10:52 | modify | 1967 | 0.10 | 155.360 | 154.585 | 152.960 | ||
20014 | 2025.01.27 10:52 | modify | 1966 | 0.10 | 155.353 | 154.585 | 152.953 | ||
20015 | 2025.01.27 10:52 | modify | 1948 | 0.10 | 155.678 | 154.585 | 153.278 | ||
20016 | 2025.01.27 10:52 | modify | 1968 | 0.10 | 155.382 | 154.567 | 152.982 | ||
20017 | 2025.01.27 10:52 | modify | 1954 | 0.10 | 155.445 | 154.567 | 153.045 | ||
20018 | 2025.01.27 10:52 | modify | 1946 | 0.10 | 155.545 | 154.567 | 153.145 | ||
20019 | 2025.01.27 10:52 | modify | 1939 | 0.10 | 155.662 | 154.567 | 153.262 | ||
20020 | 2025.01.27 11:00 | sell | 1979 | 0.10 | 153.967 | 0.000 | 0.000 | ||
20021 | 2025.01.27 11:00 | modify | 1979 | 0.10 | 153.967 | 155.767 | 151.567 | ||
20022 | 2025.01.27 11:30 | modify | 1977 | 0.10 | 155.989 | 154.543 | 153.589 | ||
20023 | 2025.01.27 11:30 | modify | 1976 | 0.10 | 156.060 | 154.543 | 153.660 | ||
20024 | 2025.01.27 11:30 | modify | 1975 | 0.10 | 155.585 | 154.543 | 153.185 | ||
20025 | 2025.01.27 11:30 | modify | 1969 | 0.10 | 155.377 | 154.543 | 152.977 | ||
20026 | 2025.01.27 11:30 | modify | 1947 | 0.10 | 155.687 | 154.543 | 153.287 | ||
20027 | 2025.01.27 11:30 | modify | 1942 | 0.10 | 155.638 | 154.543 | 153.238 | ||
20028 | 2025.01.27 11:30 | modify | 1941 | 0.10 | 155.158 | 154.543 | 152.758 | ||
20029 | 2025.01.27 11:30 | modify | 1938 | 0.10 | 155.681 | 154.543 | 153.281 | ||
20030 | 2025.01.27 11:30 | modify | 1937 | 0.10 | 155.896 | 154.543 | 153.496 | ||
20031 | 2025.01.27 12:00 | sell | 1980 | 0.10 | 153.959 | 0.000 | 0.000 | ||
20032 | 2025.01.27 12:00 | modify | 1980 | 0.10 | 153.959 | 155.759 | 151.559 | ||
20033 | 2025.01.27 13:00 | sell | 1981 | 0.10 | 154.039 | 0.000 | 0.000 | ||
20034 | 2025.01.27 13:00 | modify | 1981 | 0.10 | 154.039 | 155.839 | 151.639 | ||
20035 | 2025.01.27 14:00 | sell | 1982 | 0.10 | 154.203 | 0.000 | 0.000 | ||
20036 | 2025.01.27 14:00 | modify | 1982 | 0.10 | 154.203 | 156.003 | 151.803 | ||
20037 | 2025.01.27 15:00 | sell | 1983 | 0.10 | 154.359 | 0.000 | 0.000 | ||
20038 | 2025.01.27 15:00 | modify | 1983 | 0.10 | 154.359 | 156.159 | 151.959 | ||
20039 | 2025.01.27 15:30 | s/l | 1937 | 0.10 | 154.543 | 154.543 | 153.496 | 74.97 | 45181.11 |
20040 | 2025.01.27 15:30 | s/l | 1938 | 0.10 | 154.543 | 154.543 | 153.281 | 61.06 | 45242.16 |
20041 | 2025.01.27 15:30 | s/l | 1941 | 0.10 | 154.543 | 154.543 | 152.758 | 27.21 | 45269.37 |
20042 | 2025.01.27 15:30 | s/l | 1942 | 0.10 | 154.543 | 154.543 | 153.238 | 59.67 | 45329.04 |
20043 | 2025.01.27 15:30 | s/l | 1947 | 0.10 | 154.543 | 154.543 | 153.287 | 64.23 | 45393.27 |
20044 | 2025.01.27 15:30 | s/l | 1969 | 0.10 | 154.543 | 154.543 | 152.977 | 52.57 | 45445.84 |
20045 | 2025.01.27 15:30 | s/l | 1975 | 0.10 | 154.543 | 154.543 | 153.185 | 66.02 | 45511.86 |
20046 | 2025.01.27 15:30 | s/l | 1976 | 0.10 | 154.543 | 154.543 | 153.660 | 98.16 | 45610.02 |
20047 | 2025.01.27 15:30 | s/l | 1977 | 0.10 | 154.543 | 154.543 | 153.589 | 93.57 | 45703.59 |
20048 | 2025.01.27 15:30 | s/l | 1939 | 0.10 | 154.567 | 154.567 | 153.262 | 58.26 | 45761.85 |
20049 | 2025.01.27 15:30 | s/l | 1946 | 0.10 | 154.567 | 154.567 | 153.145 | 53.48 | 45815.34 |
20050 | 2025.01.27 15:30 | s/l | 1954 | 0.10 | 154.567 | 154.567 | 153.045 | 48.41 | 45863.75 |
20051 | 2025.01.27 15:30 | s/l | 1968 | 0.10 | 154.567 | 154.567 | 152.982 | 51.33 | 45915.08 |
20052 | 2025.01.27 15:31 | s/l | 1948 | 0.10 | 154.585 | 154.585 | 153.278 | 60.92 | 45976.00 |
20053 | 2025.01.27 15:31 | s/l | 1966 | 0.10 | 154.585 | 154.585 | 152.953 | 48.28 | 46024.28 |
20054 | 2025.01.27 15:31 | s/l | 1967 | 0.10 | 154.585 | 154.585 | 152.960 | 48.73 | 46073.02 |
20055 | 2025.01.27 15:31 | s/l | 1974 | 0.10 | 154.585 | 154.585 | 153.327 | 72.48 | 46145.50 |
20056 | 2025.01.28 03:58 | s/l | 1980 | 0.10 | 155.759 | 155.759 | 151.559 | -116.96 | 46028.54 |
20057 | 2025.01.28 03:59 | s/l | 1979 | 0.10 | 155.767 | 155.767 | 151.567 | -116.96 | 45911.58 |
20058 | 2025.01.28 04:10 | s/l | 1981 | 0.10 | 155.839 | 155.839 | 151.639 | -116.90 | 45794.68 |
20059 | 2025.01.28 07:53 | s/l | 1982 | 0.10 | 156.003 | 156.003 | 151.803 | -116.79 | 45677.90 |
20060 | 2025.01.28 08:00 | buy | 1984 | 0.10 | 155.894 | 0.000 | 0.000 | ||
20061 | 2025.01.28 08:00 | modify | 1984 | 0.10 | 155.894 | 154.094 | 158.294 | ||
20062 | 2025.01.29 07:00 | sell | 1985 | 0.10 | 155.226 | 0.000 | 0.000 | ||
20063 | 2025.01.29 07:00 | modify | 1985 | 0.10 | 155.226 | 157.026 | 152.826 | ||
20064 | 2025.01.29 08:00 | sell | 1986 | 0.10 | 155.292 | 0.000 | 0.000 | ||
20065 | 2025.01.29 08:00 | modify | 1986 | 0.10 | 155.292 | 157.092 | 152.892 | ||
20066 | 2025.01.29 09:00 | sell | 1987 | 0.10 | 155.149 | 0.000 | 0.000 | ||
20067 | 2025.01.29 09:00 | modify | 1987 | 0.10 | 155.149 | 156.949 | 152.749 | ||
20068 | 2025.01.29 10:00 | sell | 1988 | 0.10 | 155.340 | 0.000 | 0.000 | ||
20069 | 2025.01.29 10:00 | modify | 1988 | 0.10 | 155.340 | 157.140 | 152.940 | ||
20070 | 2025.01.29 18:00 | sell | 1989 | 0.10 | 155.053 | 0.000 | 0.000 | ||
20071 | 2025.01.29 18:00 | modify | 1989 | 0.10 | 155.053 | 156.853 | 152.653 | ||
20072 | 2025.01.29 19:00 | sell | 1990 | 0.10 | 155.138 | 0.000 | 0.000 | ||
20073 | 2025.01.29 19:00 | modify | 1990 | 0.10 | 155.138 | 156.938 | 152.738 | ||
20074 | 2025.01.29 20:00 | sell | 1991 | 0.10 | 155.241 | 0.000 | 0.000 | ||
20075 | 2025.01.29 20:00 | modify | 1991 | 0.10 | 155.241 | 157.041 | 152.841 | ||
20076 | 2025.01.30 08:00 | sell | 1992 | 0.10 | 154.500 | 0.000 | 0.000 | ||
20077 | 2025.01.30 08:00 | modify | 1992 | 0.10 | 154.500 | 156.300 | 152.100 | ||
20078 | 2025.01.30 09:00 | sell | 1993 | 0.10 | 154.475 | 0.000 | 0.000 | ||
20079 | 2025.01.30 09:00 | modify | 1993 | 0.10 | 154.475 | 156.275 | 152.075 | ||
20080 | 2025.01.30 10:00 | sell | 1994 | 0.10 | 154.446 | 0.000 | 0.000 | ||
20081 | 2025.01.30 10:00 | modify | 1994 | 0.10 | 154.446 | 156.246 | 152.046 | ||
20082 | 2025.01.30 11:00 | sell | 1995 | 0.10 | 154.495 | 0.000 | 0.000 | ||
20083 | 2025.01.30 11:00 | modify | 1995 | 0.10 | 154.495 | 156.295 | 152.095 | ||
20084 | 2025.01.30 12:00 | sell | 1996 | 0.10 | 154.590 | 0.000 | 0.000 | ||
20085 | 2025.01.30 12:00 | modify | 1996 | 0.10 | 154.590 | 156.390 | 152.190 | ||
20086 | 2025.01.30 12:50 | modify | 1988 | 0.10 | 155.340 | 154.939 | 152.940 | ||
20087 | 2025.01.30 12:54 | s/l | 1984 | 0.10 | 154.094 | 154.094 | 158.294 | -114.45 | 45563.45 |
20088 | 2025.01.30 13:00 | sell | 1997 | 0.10 | 154.151 | 0.000 | 0.000 | ||
20089 | 2025.01.30 13:00 | modify | 1997 | 0.10 | 154.151 | 155.951 | 151.751 | ||
20090 | 2025.01.30 13:10 | modify | 1986 | 0.10 | 155.292 | 154.891 | 152.892 | ||
20091 | 2025.01.30 13:10 | modify | 1988 | 0.10 | 155.340 | 154.879 | 152.940 | ||
20092 | 2025.01.30 13:19 | modify | 1991 | 0.10 | 155.241 | 154.840 | 152.841 | ||
20093 | 2025.01.30 13:19 | modify | 1986 | 0.10 | 155.292 | 154.840 | 152.892 | ||
20094 | 2025.01.30 13:19 | modify | 1988 | 0.10 | 155.340 | 154.828 | 152.940 | ||
20095 | 2025.01.30 13:19 | modify | 1985 | 0.10 | 155.226 | 154.826 | 152.826 | ||
20096 | 2025.01.30 13:27 | modify | 1991 | 0.10 | 155.241 | 154.789 | 152.841 | ||
20097 | 2025.01.30 13:27 | modify | 1986 | 0.10 | 155.292 | 154.789 | 152.892 | ||
20098 | 2025.01.30 13:55 | modify | 1988 | 0.10 | 155.340 | 154.777 | 152.940 | ||
20099 | 2025.01.30 13:55 | modify | 1985 | 0.10 | 155.226 | 154.771 | 152.826 | ||
20100 | 2025.01.30 13:55 | modify | 1987 | 0.10 | 155.149 | 154.749 | 152.749 | ||
20101 | 2025.01.30 13:57 | modify | 1991 | 0.10 | 155.241 | 154.738 | 152.841 | ||
20102 | 2025.01.30 13:57 | modify | 1990 | 0.10 | 155.138 | 154.738 | 152.738 | ||
20103 | 2025.01.30 13:57 | modify | 1986 | 0.10 | 155.292 | 154.738 | 152.892 | ||
20104 | 2025.01.30 13:57 | modify | 1988 | 0.10 | 155.340 | 154.721 | 152.940 | ||
20105 | 2025.01.30 13:57 | modify | 1985 | 0.10 | 155.226 | 154.718 | 152.826 | ||
20106 | 2025.01.30 13:57 | modify | 1987 | 0.10 | 155.149 | 154.697 | 152.749 | ||
20107 | 2025.01.30 13:58 | modify | 1991 | 0.10 | 155.241 | 154.687 | 152.841 | ||
20108 | 2025.01.30 13:58 | modify | 1990 | 0.10 | 155.138 | 154.687 | 152.738 | ||
20109 | 2025.01.30 13:58 | modify | 1986 | 0.10 | 155.292 | 154.687 | 152.892 | ||
20110 | 2025.01.30 13:58 | modify | 1988 | 0.10 | 155.340 | 154.669 | 152.940 | ||
20111 | 2025.01.30 13:58 | modify | 1985 | 0.10 | 155.226 | 154.664 | 152.826 | ||
20112 | 2025.01.30 14:00 | sell | 1998 | 0.10 | 153.905 | 0.000 | 0.000 | ||
20113 | 2025.01.30 14:00 | modify | 1998 | 0.10 | 153.905 | 155.705 | 151.505 | ||
20114 | 2025.01.30 15:00 | sell | 1999 | 0.10 | 154.052 | 0.000 | 0.000 | ||
20115 | 2025.01.30 15:00 | modify | 1999 | 0.10 | 154.052 | 155.852 | 151.652 | ||
20116 | 2025.01.30 15:16 | modify | 1989 | 0.10 | 155.053 | 154.653 | 152.653 | ||
20117 | 2025.01.30 15:16 | modify | 1987 | 0.10 | 155.149 | 154.645 | 152.749 | ||
20118 | 2025.01.30 15:17 | modify | 1991 | 0.10 | 155.241 | 154.637 | 152.841 | ||
20119 | 2025.01.30 15:17 | modify | 1990 | 0.10 | 155.138 | 154.637 | 152.738 | ||
20120 | 2025.01.30 15:17 | modify | 1986 | 0.10 | 155.292 | 154.637 | 152.892 | ||
20121 | 2025.01.30 15:17 | modify | 1988 | 0.10 | 155.340 | 154.618 | 152.940 | ||
20122 | 2025.01.30 16:00 | sell | 2000 | 0.10 | 154.134 | 0.000 | 0.000 | ||
20123 | 2025.01.30 16:00 | modify | 2000 | 0.10 | 154.134 | 155.934 | 151.734 | ||
20124 | 2025.01.30 17:00 | sell | 2001 | 0.10 | 154.422 | 0.000 | 0.000 | ||
20125 | 2025.01.30 17:00 | modify | 2001 | 0.10 | 154.422 | 156.222 | 152.022 | ||
20126 | 2025.01.30 18:00 | sell | 2002 | 0.10 | 154.292 | 0.000 | 0.000 | ||
20127 | 2025.01.30 18:00 | modify | 2002 | 0.10 | 154.292 | 156.092 | 151.892 | ||
20128 | 2025.01.30 20:00 | sell | 2003 | 0.10 | 154.110 | 0.000 | 0.000 | ||
20129 | 2025.01.30 20:00 | modify | 2003 | 0.10 | 154.110 | 155.910 | 151.710 | ||
20130 | 2025.01.30 21:00 | sell | 2004 | 0.10 | 154.254 | 0.000 | 0.000 | ||
20131 | 2025.01.30 21:00 | modify | 2004 | 0.10 | 154.254 | 156.054 | 151.854 | ||
20132 | 2025.01.30 22:00 | sell | 2005 | 0.10 | 154.276 | 0.000 | 0.000 | ||
20133 | 2025.01.30 22:00 | modify | 2005 | 0.10 | 154.276 | 156.076 | 151.876 | ||
20134 | 2025.01.30 23:00 | sell | 2006 | 0.10 | 154.214 | 0.000 | 0.000 | ||
20135 | 2025.01.30 23:00 | modify | 2006 | 0.10 | 154.214 | 156.014 | 151.814 | ||
20136 | 2025.01.31 05:18 | s/l | 1988 | 0.10 | 154.618 | 154.618 | 152.940 | 41.11 | 45604.55 |
20137 | 2025.01.31 05:21 | s/l | 1986 | 0.10 | 154.637 | 154.637 | 152.892 | 36.77 | 45641.32 |
20138 | 2025.01.31 05:21 | s/l | 1990 | 0.10 | 154.637 | 154.637 | 152.738 | 26.81 | 45668.13 |
20139 | 2025.01.31 05:21 | s/l | 1991 | 0.10 | 154.637 | 154.637 | 152.841 | 33.47 | 45701.60 |
20140 | 2025.01.31 05:21 | s/l | 1987 | 0.10 | 154.645 | 154.645 | 152.749 | 27.00 | 45728.60 |
20141 | 2025.01.31 05:21 | s/l | 1989 | 0.10 | 154.653 | 154.653 | 152.653 | 20.27 | 45748.86 |
20142 | 2025.01.31 05:22 | s/l | 1985 | 0.10 | 154.664 | 154.664 | 152.826 | 30.75 | 45779.61 |
20143 | 2025.02.03 00:33 | s/l | 1998 | 0.10 | 155.705 | 155.705 | 151.505 | -118.40 | 45661.21 |
20144 | 2025.02.03 01:03 | s/l | 1999 | 0.10 | 155.852 | 155.852 | 151.652 | -118.29 | 45542.93 |
20145 | 2025.02.03 01:04 | s/l | 2003 | 0.10 | 155.910 | 155.910 | 151.710 | -118.25 | 45424.68 |
20146 | 2025.02.03 11:00 | sell | 2007 | 0.10 | 154.937 | 0.000 | 0.000 | ||
20147 | 2025.02.03 11:00 | modify | 2007 | 0.10 | 154.937 | 156.737 | 152.537 | ||
20148 | 2025.02.03 12:00 | sell | 2008 | 0.10 | 154.607 | 0.000 | 0.000 | ||
20149 | 2025.02.03 12:00 | modify | 2008 | 0.10 | 154.607 | 156.407 | 152.207 | ||
20150 | 2025.02.03 13:00 | sell | 2009 | 0.10 | 154.568 | 0.000 | 0.000 | ||
20151 | 2025.02.03 13:00 | modify | 2009 | 0.10 | 154.568 | 156.368 | 152.168 | ||
20152 | 2025.02.04 18:00 | sell | 2010 | 0.10 | 154.266 | 0.000 | 0.000 | ||
20153 | 2025.02.04 18:00 | modify | 2010 | 0.10 | 154.266 | 156.066 | 151.866 | ||
20154 | 2025.02.04 19:00 | sell | 2011 | 0.10 | 154.297 | 0.000 | 0.000 | ||
20155 | 2025.02.04 19:00 | modify | 2011 | 0.10 | 154.297 | 156.097 | 151.897 | ||
20156 | 2025.02.04 20:00 | sell | 2012 | 0.10 | 154.285 | 0.000 | 0.000 | ||
20157 | 2025.02.04 20:00 | modify | 2012 | 0.10 | 154.285 | 156.085 | 151.885 | ||
20158 | 2025.02.04 21:00 | sell | 2013 | 0.10 | 154.262 | 0.000 | 0.000 | ||
20159 | 2025.02.04 21:00 | modify | 2013 | 0.10 | 154.262 | 156.062 | 151.862 | ||
20160 | 2025.02.04 22:00 | sell | 2014 | 0.10 | 154.325 | 0.000 | 0.000 | ||
20161 | 2025.02.04 22:00 | modify | 2014 | 0.10 | 154.325 | 156.125 | 151.925 | ||
20162 | 2025.02.04 23:00 | sell | 2015 | 0.10 | 154.349 | 0.000 | 0.000 | ||
20163 | 2025.02.04 23:00 | modify | 2015 | 0.10 | 154.349 | 156.149 | 151.949 | ||
20164 | 2025.02.05 01:03 | modify | 2007 | 0.10 | 154.937 | 154.534 | 152.537 | ||
20165 | 2025.02.05 01:05 | modify | 2007 | 0.10 | 154.937 | 154.476 | 152.537 | ||
20166 | 2025.02.05 01:06 | modify | 2007 | 0.10 | 154.937 | 154.420 | 152.537 | ||
20167 | 2025.02.05 01:07 | modify | 2007 | 0.10 | 154.937 | 154.368 | 152.537 | ||
20168 | 2025.02.05 01:15 | modify | 2007 | 0.10 | 154.937 | 154.317 | 152.537 | ||
20169 | 2025.02.05 02:04 | modify | 2007 | 0.10 | 154.937 | 154.263 | 152.537 | ||
20170 | 2025.02.05 02:04 | modify | 2007 | 0.10 | 154.937 | 154.210 | 152.537 | ||
20171 | 2025.02.05 02:04 | modify | 2008 | 0.10 | 154.607 | 154.190 | 152.207 | ||
20172 | 2025.02.05 02:04 | modify | 1996 | 0.10 | 154.590 | 154.190 | 152.190 | ||
20173 | 2025.02.05 02:04 | modify | 1978 | 0.10 | 154.598 | 154.190 | 152.198 | ||
20174 | 2025.02.05 02:11 | modify | 2009 | 0.10 | 154.568 | 154.166 | 152.168 | ||
20175 | 2025.02.05 02:11 | modify | 2007 | 0.10 | 154.937 | 154.156 | 152.537 | ||
20176 | 2025.02.05 02:22 | modify | 2008 | 0.10 | 154.607 | 154.139 | 152.207 | ||
20177 | 2025.02.05 02:22 | modify | 1996 | 0.10 | 154.590 | 154.139 | 152.190 | ||
20178 | 2025.02.05 02:22 | modify | 1978 | 0.10 | 154.598 | 154.139 | 152.198 | ||
20179 | 2025.02.05 02:23 | modify | 2009 | 0.10 | 154.568 | 154.108 | 152.168 | ||
20180 | 2025.02.05 02:23 | modify | 2007 | 0.10 | 154.937 | 154.105 | 152.537 | ||
20181 | 2025.02.05 02:23 | modify | 1995 | 0.10 | 154.495 | 154.094 | 152.095 | ||
20182 | 2025.02.05 02:23 | modify | 1992 | 0.10 | 154.500 | 154.094 | 152.100 | ||
20183 | 2025.02.05 02:23 | modify | 2008 | 0.10 | 154.607 | 154.089 | 152.207 | ||
20184 | 2025.02.05 02:23 | modify | 1996 | 0.10 | 154.590 | 154.089 | 152.190 | ||
20185 | 2025.02.05 02:23 | modify | 1978 | 0.10 | 154.598 | 154.089 | 152.198 | ||
20186 | 2025.02.05 02:23 | modify | 1993 | 0.10 | 154.475 | 154.075 | 152.075 | ||
20187 | 2025.02.05 02:23 | modify | 2009 | 0.10 | 154.568 | 154.057 | 152.168 | ||
20188 | 2025.02.05 02:23 | modify | 2007 | 0.10 | 154.937 | 154.051 | 152.537 | ||
20189 | 2025.02.05 02:23 | modify | 1994 | 0.10 | 154.446 | 154.046 | 152.046 | ||
20190 | 2025.02.05 02:24 | modify | 1995 | 0.10 | 154.495 | 154.043 | 152.095 | ||
20191 | 2025.02.05 02:24 | modify | 1992 | 0.10 | 154.500 | 154.043 | 152.100 | ||
20192 | 2025.02.05 02:25 | modify | 2008 | 0.10 | 154.607 | 154.038 | 152.207 | ||
20193 | 2025.02.05 02:25 | modify | 1996 | 0.10 | 154.590 | 154.038 | 152.190 | ||
20194 | 2025.02.05 02:25 | modify | 1978 | 0.10 | 154.598 | 154.038 | 152.198 | ||
20195 | 2025.02.05 02:25 | modify | 2001 | 0.10 | 154.422 | 154.019 | 152.022 | ||
20196 | 2025.02.05 02:25 | modify | 1993 | 0.10 | 154.475 | 154.019 | 152.075 | ||
20197 | 2025.02.05 02:25 | modify | 2009 | 0.10 | 154.568 | 154.006 | 152.168 | ||
20198 | 2025.02.05 02:26 | modify | 2007 | 0.10 | 154.937 | 154.000 | 152.537 | ||
20199 | 2025.02.05 03:36 | modify | 1994 | 0.10 | 154.446 | 153.995 | 152.046 | ||
20200 | 2025.02.05 03:36 | modify | 1995 | 0.10 | 154.495 | 153.989 | 152.095 | ||
20201 | 2025.02.05 03:36 | modify | 1992 | 0.10 | 154.500 | 153.989 | 152.100 | ||
20202 | 2025.02.05 03:36 | modify | 2008 | 0.10 | 154.607 | 153.988 | 152.207 | ||
20203 | 2025.02.05 03:36 | modify | 1996 | 0.10 | 154.590 | 153.988 | 152.190 | ||
20204 | 2025.02.05 03:36 | modify | 1978 | 0.10 | 154.598 | 153.988 | 152.198 | ||
20205 | 2025.02.05 03:36 | modify | 2001 | 0.10 | 154.422 | 153.968 | 152.022 | ||
20206 | 2025.02.05 03:36 | modify | 1993 | 0.10 | 154.475 | 153.968 | 152.075 | ||
20207 | 2025.02.05 03:41 | modify | 2009 | 0.10 | 154.568 | 153.955 | 152.168 | ||
20208 | 2025.02.05 03:41 | modify | 1983 | 0.10 | 154.359 | 153.955 | 151.959 | ||
20209 | 2025.02.05 03:41 | modify | 2015 | 0.10 | 154.349 | 153.935 | 151.949 | ||
20210 | 2025.02.05 03:41 | modify | 2008 | 0.10 | 154.607 | 153.935 | 152.207 | ||
20211 | 2025.02.05 03:41 | modify | 2007 | 0.10 | 154.937 | 153.935 | 152.537 | ||
20212 | 2025.02.05 03:41 | modify | 1996 | 0.10 | 154.590 | 153.935 | 152.190 | ||
20213 | 2025.02.05 03:41 | modify | 1995 | 0.10 | 154.495 | 153.935 | 152.095 | ||
20214 | 2025.02.05 03:41 | modify | 1994 | 0.10 | 154.446 | 153.935 | 152.046 | ||
20215 | 2025.02.05 03:41 | modify | 1992 | 0.10 | 154.500 | 153.935 | 152.100 | ||
20216 | 2025.02.05 03:41 | modify | 1978 | 0.10 | 154.598 | 153.935 | 152.198 | ||
20217 | 2025.02.05 03:42 | modify | 2014 | 0.10 | 154.325 | 153.917 | 151.925 | ||
20218 | 2025.02.05 03:42 | modify | 2001 | 0.10 | 154.422 | 153.917 | 152.022 | ||
20219 | 2025.02.05 03:42 | modify | 1993 | 0.10 | 154.475 | 153.917 | 152.075 | ||
20220 | 2025.02.05 06:00 | sell | 2016 | 0.10 | 153.427 | 0.000 | 0.000 | ||
20221 | 2025.02.05 06:00 | modify | 2016 | 0.10 | 153.427 | 155.227 | 151.027 | ||
20222 | 2025.02.05 07:00 | sell | 2017 | 0.10 | 153.187 | 0.000 | 0.000 | ||
20223 | 2025.02.05 07:00 | modify | 2017 | 0.10 | 153.187 | 154.987 | 150.787 | ||
20224 | 2025.02.05 07:27 | modify | 2009 | 0.10 | 154.568 | 153.904 | 152.168 | ||
20225 | 2025.02.05 07:27 | modify | 1983 | 0.10 | 154.359 | 153.904 | 151.959 | ||
20226 | 2025.02.05 08:00 | sell | 2018 | 0.10 | 153.301 | 0.000 | 0.000 | ||
20227 | 2025.02.05 08:00 | modify | 2018 | 0.10 | 153.301 | 155.101 | 150.901 | ||
20228 | 2025.02.05 08:43 | modify | 2011 | 0.10 | 154.297 | 153.896 | 151.897 | ||
20229 | 2025.02.05 08:43 | modify | 2002 | 0.10 | 154.292 | 153.891 | 151.892 | ||
20230 | 2025.02.05 08:43 | modify | 2015 | 0.10 | 154.349 | 153.880 | 151.949 | ||
20231 | 2025.02.05 08:43 | modify | 2012 | 0.10 | 154.285 | 153.880 | 151.885 | ||
20232 | 2025.02.05 08:43 | modify | 2008 | 0.10 | 154.607 | 153.880 | 152.207 | ||
20233 | 2025.02.05 08:43 | modify | 2007 | 0.10 | 154.937 | 153.880 | 152.537 | ||
20234 | 2025.02.05 08:43 | modify | 1996 | 0.10 | 154.590 | 153.880 | 152.190 | ||
20235 | 2025.02.05 08:43 | modify | 1995 | 0.10 | 154.495 | 153.880 | 152.095 | ||
20236 | 2025.02.05 08:43 | modify | 1994 | 0.10 | 154.446 | 153.880 | 152.046 | ||
20237 | 2025.02.05 08:43 | modify | 1992 | 0.10 | 154.500 | 153.880 | 152.100 | ||
20238 | 2025.02.05 08:43 | modify | 1978 | 0.10 | 154.598 | 153.880 | 152.198 | ||
20239 | 2025.02.05 08:43 | modify | 2005 | 0.10 | 154.276 | 153.872 | 151.876 | ||
20240 | 2025.02.05 08:43 | modify | 2014 | 0.10 | 154.325 | 153.864 | 151.925 | ||
20241 | 2025.02.05 08:43 | modify | 2010 | 0.10 | 154.266 | 153.864 | 151.866 | ||
20242 | 2025.02.05 08:43 | modify | 2001 | 0.10 | 154.422 | 153.864 | 152.022 | ||
20243 | 2025.02.05 08:43 | modify | 1993 | 0.10 | 154.475 | 153.864 | 152.075 | ||
20244 | 2025.02.05 08:43 | modify | 2013 | 0.10 | 154.262 | 153.861 | 151.862 | ||
20245 | 2025.02.05 08:43 | modify | 2004 | 0.10 | 154.254 | 153.854 | 151.854 | ||
20246 | 2025.02.05 08:43 | modify | 2009 | 0.10 | 154.568 | 153.852 | 152.168 | ||
20247 | 2025.02.05 08:43 | modify | 1983 | 0.10 | 154.359 | 153.852 | 151.959 | ||
20248 | 2025.02.05 08:44 | modify | 2011 | 0.10 | 154.297 | 153.844 | 151.897 | ||
20249 | 2025.02.05 08:44 | modify | 2002 | 0.10 | 154.292 | 153.840 | 151.892 | ||
20250 | 2025.02.05 08:55 | modify | 2015 | 0.10 | 154.349 | 153.828 | 151.949 | ||
20251 | 2025.02.05 08:55 | modify | 2012 | 0.10 | 154.285 | 153.828 | 151.885 | ||
20252 | 2025.02.05 08:55 | modify | 2008 | 0.10 | 154.607 | 153.828 | 152.207 | ||
20253 | 2025.02.05 08:55 | modify | 2007 | 0.10 | 154.937 | 153.828 | 152.537 | ||
20254 | 2025.02.05 08:55 | modify | 1996 | 0.10 | 154.590 | 153.828 | 152.190 | ||
20255 | 2025.02.05 08:55 | modify | 1995 | 0.10 | 154.495 | 153.828 | 152.095 | ||
20256 | 2025.02.05 08:55 | modify | 1994 | 0.10 | 154.446 | 153.828 | 152.046 | ||
20257 | 2025.02.05 08:55 | modify | 1992 | 0.10 | 154.500 | 153.828 | 152.100 | ||
20258 | 2025.02.05 08:55 | modify | 1978 | 0.10 | 154.598 | 153.828 | 152.198 | ||
20259 | 2025.02.05 08:55 | modify | 2014 | 0.10 | 154.325 | 153.806 | 151.925 | ||
20260 | 2025.02.05 08:55 | modify | 2013 | 0.10 | 154.262 | 153.806 | 151.862 | ||
20261 | 2025.02.05 08:55 | modify | 2010 | 0.10 | 154.266 | 153.806 | 151.866 | ||
20262 | 2025.02.05 08:55 | modify | 2006 | 0.10 | 154.214 | 153.806 | 151.814 | ||
20263 | 2025.02.05 08:55 | modify | 2005 | 0.10 | 154.276 | 153.806 | 151.876 | ||
20264 | 2025.02.05 08:55 | modify | 2001 | 0.10 | 154.422 | 153.806 | 152.022 | ||
20265 | 2025.02.05 08:55 | modify | 1993 | 0.10 | 154.475 | 153.806 | 152.075 | ||
20266 | 2025.02.05 08:55 | modify | 2009 | 0.10 | 154.568 | 153.799 | 152.168 | ||
20267 | 2025.02.05 08:55 | modify | 2004 | 0.10 | 154.254 | 153.799 | 151.854 | ||
20268 | 2025.02.05 08:55 | modify | 1983 | 0.10 | 154.359 | 153.799 | 151.959 | ||
20269 | 2025.02.05 08:55 | modify | 2011 | 0.10 | 154.297 | 153.793 | 151.897 | ||
20270 | 2025.02.05 08:55 | modify | 2002 | 0.10 | 154.292 | 153.784 | 151.892 | ||
20271 | 2025.02.05 08:55 | modify | 2015 | 0.10 | 154.349 | 153.768 | 151.949 | ||
20272 | 2025.02.05 08:55 | modify | 2012 | 0.10 | 154.285 | 153.768 | 151.885 | ||
20273 | 2025.02.05 08:55 | modify | 2008 | 0.10 | 154.607 | 153.768 | 152.207 | ||
20274 | 2025.02.05 08:55 | modify | 2007 | 0.10 | 154.937 | 153.768 | 152.537 | ||
20275 | 2025.02.05 08:55 | modify | 1996 | 0.10 | 154.590 | 153.768 | 152.190 | ||
20276 | 2025.02.05 08:55 | modify | 1995 | 0.10 | 154.495 | 153.768 | 152.095 | ||
20277 | 2025.02.05 08:55 | modify | 1994 | 0.10 | 154.446 | 153.768 | 152.046 | ||
20278 | 2025.02.05 08:55 | modify | 1992 | 0.10 | 154.500 | 153.768 | 152.100 | ||
20279 | 2025.02.05 08:55 | modify | 1978 | 0.10 | 154.598 | 153.768 | 152.198 | ||
20280 | 2025.02.05 08:55 | modify | 2014 | 0.10 | 154.325 | 153.752 | 151.925 | ||
20281 | 2025.02.05 08:55 | modify | 2013 | 0.10 | 154.262 | 153.752 | 151.862 | ||
20282 | 2025.02.05 08:55 | modify | 2010 | 0.10 | 154.266 | 153.752 | 151.866 | ||
20283 | 2025.02.05 08:55 | modify | 2006 | 0.10 | 154.214 | 153.752 | 151.814 | ||
20284 | 2025.02.05 08:55 | modify | 2005 | 0.10 | 154.276 | 153.752 | 151.876 | ||
20285 | 2025.02.05 08:55 | modify | 2001 | 0.10 | 154.422 | 153.752 | 152.022 | ||
20286 | 2025.02.05 08:55 | modify | 1993 | 0.10 | 154.475 | 153.752 | 152.075 | ||
20287 | 2025.02.05 08:55 | modify | 1997 | 0.10 | 154.151 | 153.751 | 151.751 | ||
20288 | 2025.02.05 08:55 | modify | 2009 | 0.10 | 154.568 | 153.748 | 152.168 | ||
20289 | 2025.02.05 08:55 | modify | 2004 | 0.10 | 154.254 | 153.748 | 151.854 | ||
20290 | 2025.02.05 08:55 | modify | 1983 | 0.10 | 154.359 | 153.748 | 151.959 | ||
20291 | 2025.02.05 09:00 | sell | 2019 | 0.10 | 153.058 | 0.000 | 0.000 | ||
20292 | 2025.02.05 09:00 | modify | 2019 | 0.10 | 153.058 | 154.858 | 150.658 | ||
20293 | 2025.02.05 09:15 | modify | 2011 | 0.10 | 154.297 | 153.742 | 151.897 | ||
20294 | 2025.02.05 09:16 | modify | 2002 | 0.10 | 154.292 | 153.726 | 151.892 | ||
20295 | 2025.02.05 09:16 | modify | 2000 | 0.10 | 154.134 | 153.726 | 151.734 | ||
20296 | 2025.02.05 09:16 | modify | 2015 | 0.10 | 154.349 | 153.705 | 151.949 | ||
20297 | 2025.02.05 09:16 | modify | 2012 | 0.10 | 154.285 | 153.705 | 151.885 | ||
20298 | 2025.02.05 09:16 | modify | 2008 | 0.10 | 154.607 | 153.705 | 152.207 | ||
20299 | 2025.02.05 09:16 | modify | 2007 | 0.10 | 154.937 | 153.705 | 152.537 | ||
20300 | 2025.02.05 09:16 | modify | 1996 | 0.10 | 154.590 | 153.705 | 152.190 | ||
20301 | 2025.02.05 09:16 | modify | 1995 | 0.10 | 154.495 | 153.705 | 152.095 | ||
20302 | 2025.02.05 09:16 | modify | 1994 | 0.10 | 154.446 | 153.705 | 152.046 | ||
20303 | 2025.02.05 09:16 | modify | 1992 | 0.10 | 154.500 | 153.705 | 152.100 | ||
20304 | 2025.02.05 09:16 | modify | 1978 | 0.10 | 154.598 | 153.705 | 152.198 | ||
20305 | 2025.02.05 09:16 | modify | 2014 | 0.10 | 154.325 | 153.702 | 151.925 | ||
20306 | 2025.02.05 09:16 | modify | 2013 | 0.10 | 154.262 | 153.702 | 151.862 | ||
20307 | 2025.02.05 09:16 | modify | 2010 | 0.10 | 154.266 | 153.702 | 151.866 | ||
20308 | 2025.02.05 09:16 | modify | 2006 | 0.10 | 154.214 | 153.702 | 151.814 | ||
20309 | 2025.02.05 09:16 | modify | 2005 | 0.10 | 154.276 | 153.702 | 151.876 | ||
20310 | 2025.02.05 09:16 | modify | 2001 | 0.10 | 154.422 | 153.702 | 152.022 | ||
20311 | 2025.02.05 09:16 | modify | 1993 | 0.10 | 154.475 | 153.702 | 152.075 | ||
20312 | 2025.02.05 09:16 | modify | 1997 | 0.10 | 154.151 | 153.700 | 151.751 | ||
20313 | 2025.02.05 09:16 | modify | 2009 | 0.10 | 154.568 | 153.697 | 152.168 | ||
20314 | 2025.02.05 09:16 | modify | 2004 | 0.10 | 154.254 | 153.697 | 151.854 | ||
20315 | 2025.02.05 09:16 | modify | 1983 | 0.10 | 154.359 | 153.697 | 151.959 | ||
20316 | 2025.02.05 09:16 | modify | 2011 | 0.10 | 154.297 | 153.686 | 151.897 | ||
20317 | 2025.02.05 09:22 | modify | 2002 | 0.10 | 154.292 | 153.674 | 151.892 | ||
20318 | 2025.02.05 09:22 | modify | 2000 | 0.10 | 154.134 | 153.674 | 151.734 | ||
20319 | 2025.02.05 09:25 | modify | 2015 | 0.10 | 154.349 | 153.655 | 151.949 | ||
20320 | 2025.02.05 09:25 | modify | 2012 | 0.10 | 154.285 | 153.655 | 151.885 | ||
20321 | 2025.02.05 09:25 | modify | 2008 | 0.10 | 154.607 | 153.655 | 152.207 | ||
20322 | 2025.02.05 09:25 | modify | 2007 | 0.10 | 154.937 | 153.655 | 152.537 | ||
20323 | 2025.02.05 09:25 | modify | 1996 | 0.10 | 154.590 | 153.655 | 152.190 | ||
20324 | 2025.02.05 09:25 | modify | 1995 | 0.10 | 154.495 | 153.655 | 152.095 | ||
20325 | 2025.02.05 09:25 | modify | 1994 | 0.10 | 154.446 | 153.655 | 152.046 | ||
20326 | 2025.02.05 09:25 | modify | 1992 | 0.10 | 154.500 | 153.655 | 152.100 | ||
20327 | 2025.02.05 09:25 | modify | 1978 | 0.10 | 154.598 | 153.655 | 152.198 | ||
20328 | 2025.02.05 09:30 | modify | 2014 | 0.10 | 154.325 | 153.650 | 151.925 | ||
20329 | 2025.02.05 09:30 | modify | 2013 | 0.10 | 154.262 | 153.650 | 151.862 | ||
20330 | 2025.02.05 09:30 | modify | 2010 | 0.10 | 154.266 | 153.650 | 151.866 | ||
20331 | 2025.02.05 09:30 | modify | 2006 | 0.10 | 154.214 | 153.650 | 151.814 | ||
20332 | 2025.02.05 09:30 | modify | 2005 | 0.10 | 154.276 | 153.650 | 151.876 | ||
20333 | 2025.02.05 09:30 | modify | 2001 | 0.10 | 154.422 | 153.650 | 152.022 | ||
20334 | 2025.02.05 09:30 | modify | 1993 | 0.10 | 154.475 | 153.650 | 152.075 | ||
20335 | 2025.02.05 09:30 | modify | 1997 | 0.10 | 154.151 | 153.648 | 151.751 | ||
20336 | 2025.02.05 09:30 | modify | 2009 | 0.10 | 154.568 | 153.642 | 152.168 | ||
20337 | 2025.02.05 09:30 | modify | 2004 | 0.10 | 154.254 | 153.642 | 151.854 | ||
20338 | 2025.02.05 09:30 | modify | 1983 | 0.10 | 154.359 | 153.642 | 151.959 | ||
20339 | 2025.02.05 09:31 | modify | 2011 | 0.10 | 154.297 | 153.634 | 151.897 | ||
20340 | 2025.02.05 09:31 | modify | 2002 | 0.10 | 154.292 | 153.615 | 151.892 | ||
20341 | 2025.02.05 09:31 | modify | 2000 | 0.10 | 154.134 | 153.615 | 151.734 | ||
20342 | 2025.02.05 09:43 | modify | 2015 | 0.10 | 154.349 | 153.604 | 151.949 | ||
20343 | 2025.02.05 09:43 | modify | 2012 | 0.10 | 154.285 | 153.604 | 151.885 | ||
20344 | 2025.02.05 09:43 | modify | 2008 | 0.10 | 154.607 | 153.604 | 152.207 | ||
20345 | 2025.02.05 09:43 | modify | 2007 | 0.10 | 154.937 | 153.604 | 152.537 | ||
20346 | 2025.02.05 09:43 | modify | 1996 | 0.10 | 154.590 | 153.604 | 152.190 | ||
20347 | 2025.02.05 09:43 | modify | 1995 | 0.10 | 154.495 | 153.604 | 152.095 | ||
20348 | 2025.02.05 09:43 | modify | 1994 | 0.10 | 154.446 | 153.604 | 152.046 | ||
20349 | 2025.02.05 09:43 | modify | 1992 | 0.10 | 154.500 | 153.604 | 152.100 | ||
20350 | 2025.02.05 09:43 | modify | 1978 | 0.10 | 154.598 | 153.604 | 152.198 | ||
20351 | 2025.02.05 09:43 | modify | 2014 | 0.10 | 154.325 | 153.597 | 151.925 | ||
20352 | 2025.02.05 09:43 | modify | 2013 | 0.10 | 154.262 | 153.597 | 151.862 | ||
20353 | 2025.02.05 09:43 | modify | 2010 | 0.10 | 154.266 | 153.597 | 151.866 | ||
20354 | 2025.02.05 09:43 | modify | 2006 | 0.10 | 154.214 | 153.597 | 151.814 | ||
20355 | 2025.02.05 09:43 | modify | 2005 | 0.10 | 154.276 | 153.597 | 151.876 | ||
20356 | 2025.02.05 09:43 | modify | 2001 | 0.10 | 154.422 | 153.597 | 152.022 | ||
20357 | 2025.02.05 09:43 | modify | 1997 | 0.10 | 154.151 | 153.597 | 151.751 | ||
20358 | 2025.02.05 09:43 | modify | 1993 | 0.10 | 154.475 | 153.597 | 152.075 | ||
20359 | 2025.02.05 09:43 | modify | 2009 | 0.10 | 154.568 | 153.591 | 152.168 | ||
20360 | 2025.02.05 09:43 | modify | 2004 | 0.10 | 154.254 | 153.591 | 151.854 | ||
20361 | 2025.02.05 09:43 | modify | 1983 | 0.10 | 154.359 | 153.591 | 151.959 | ||
20362 | 2025.02.05 09:43 | modify | 2011 | 0.10 | 154.297 | 153.582 | 151.897 | ||
20363 | 2025.02.05 09:43 | modify | 2002 | 0.10 | 154.292 | 153.560 | 151.892 | ||
20364 | 2025.02.05 09:43 | modify | 2000 | 0.10 | 154.134 | 153.560 | 151.734 | ||
20365 | 2025.02.05 09:43 | modify | 2015 | 0.10 | 154.349 | 153.553 | 151.949 | ||
20366 | 2025.02.05 09:43 | modify | 2012 | 0.10 | 154.285 | 153.553 | 151.885 | ||
20367 | 2025.02.05 09:43 | modify | 2008 | 0.10 | 154.607 | 153.553 | 152.207 | ||
20368 | 2025.02.05 09:43 | modify | 2007 | 0.10 | 154.937 | 153.553 | 152.537 | ||
20369 | 2025.02.05 09:43 | modify | 1996 | 0.10 | 154.590 | 153.553 | 152.190 | ||
20370 | 2025.02.05 09:43 | modify | 1995 | 0.10 | 154.495 | 153.553 | 152.095 | ||
20371 | 2025.02.05 09:43 | modify | 1994 | 0.10 | 154.446 | 153.553 | 152.046 | ||
20372 | 2025.02.05 09:43 | modify | 1992 | 0.10 | 154.500 | 153.553 | 152.100 | ||
20373 | 2025.02.05 09:43 | modify | 1978 | 0.10 | 154.598 | 153.553 | 152.198 | ||
20374 | 2025.02.05 09:43 | modify | 2014 | 0.10 | 154.325 | 153.543 | 151.925 | ||
20375 | 2025.02.05 09:43 | modify | 2013 | 0.10 | 154.262 | 153.543 | 151.862 | ||
20376 | 2025.02.05 09:43 | modify | 2010 | 0.10 | 154.266 | 153.543 | 151.866 | ||
20377 | 2025.02.05 09:43 | modify | 2006 | 0.10 | 154.214 | 153.543 | 151.814 | ||
20378 | 2025.02.05 09:43 | modify | 2005 | 0.10 | 154.276 | 153.543 | 151.876 | ||
20379 | 2025.02.05 09:43 | modify | 2001 | 0.10 | 154.422 | 153.543 | 152.022 | ||
20380 | 2025.02.05 09:43 | modify | 1997 | 0.10 | 154.151 | 153.543 | 151.751 | ||
20381 | 2025.02.05 09:43 | modify | 1993 | 0.10 | 154.475 | 153.543 | 152.075 | ||
20382 | 2025.02.05 09:43 | modify | 2009 | 0.10 | 154.568 | 153.539 | 152.168 | ||
20383 | 2025.02.05 09:43 | modify | 2004 | 0.10 | 154.254 | 153.539 | 151.854 | ||
20384 | 2025.02.05 09:43 | modify | 1983 | 0.10 | 154.359 | 153.539 | 151.959 | ||
20385 | 2025.02.05 09:43 | modify | 2011 | 0.10 | 154.297 | 153.531 | 151.897 | ||
20386 | 2025.02.05 09:43 | modify | 2015 | 0.10 | 154.349 | 153.502 | 151.949 | ||
20387 | 2025.02.05 09:43 | modify | 2012 | 0.10 | 154.285 | 153.502 | 151.885 | ||
20388 | 2025.02.05 09:43 | modify | 2008 | 0.10 | 154.607 | 153.502 | 152.207 | ||
20389 | 2025.02.05 09:43 | modify | 2007 | 0.10 | 154.937 | 153.502 | 152.537 | ||
20390 | 2025.02.05 09:43 | modify | 2002 | 0.10 | 154.292 | 153.502 | 151.892 | ||
20391 | 2025.02.05 09:43 | modify | 2000 | 0.10 | 154.134 | 153.502 | 151.734 | ||
20392 | 2025.02.05 09:43 | modify | 1996 | 0.10 | 154.590 | 153.502 | 152.190 | ||
20393 | 2025.02.05 09:43 | modify | 1995 | 0.10 | 154.495 | 153.502 | 152.095 | ||
20394 | 2025.02.05 09:43 | modify | 1994 | 0.10 | 154.446 | 153.502 | 152.046 | ||
20395 | 2025.02.05 09:43 | modify | 1992 | 0.10 | 154.500 | 153.502 | 152.100 | ||
20396 | 2025.02.05 09:43 | modify | 1978 | 0.10 | 154.598 | 153.502 | 152.198 | ||
20397 | 2025.02.05 09:43 | modify | 2014 | 0.10 | 154.325 | 153.488 | 151.925 | ||
20398 | 2025.02.05 09:43 | modify | 2013 | 0.10 | 154.262 | 153.488 | 151.862 | ||
20399 | 2025.02.05 09:43 | modify | 2010 | 0.10 | 154.266 | 153.488 | 151.866 | ||
20400 | 2025.02.05 09:43 | modify | 2009 | 0.10 | 154.568 | 153.488 | 152.168 | ||
20401 | 2025.02.05 09:43 | modify | 2006 | 0.10 | 154.214 | 153.488 | 151.814 | ||
20402 | 2025.02.05 09:43 | modify | 2005 | 0.10 | 154.276 | 153.488 | 151.876 | ||
20403 | 2025.02.05 09:43 | modify | 2004 | 0.10 | 154.254 | 153.488 | 151.854 | ||
20404 | 2025.02.05 09:43 | modify | 2001 | 0.10 | 154.422 | 153.488 | 152.022 | ||
20405 | 2025.02.05 09:43 | modify | 1997 | 0.10 | 154.151 | 153.488 | 151.751 | ||
20406 | 2025.02.05 09:43 | modify | 1993 | 0.10 | 154.475 | 153.488 | 152.075 | ||
20407 | 2025.02.05 09:43 | modify | 1983 | 0.10 | 154.359 | 153.488 | 151.959 | ||
20408 | 2025.02.05 09:43 | modify | 2011 | 0.10 | 154.297 | 153.477 | 151.897 | ||
20409 | 2025.02.05 10:00 | sell | 2020 | 0.10 | 152.839 | 0.000 | 0.000 | ||
20410 | 2025.02.05 10:00 | modify | 2020 | 0.10 | 152.839 | 154.639 | 150.439 | ||
20411 | 2025.02.05 10:31 | modify | 2015 | 0.10 | 154.349 | 153.452 | 151.949 | ||
20412 | 2025.02.05 10:31 | modify | 2012 | 0.10 | 154.285 | 153.452 | 151.885 | ||
20413 | 2025.02.05 10:31 | modify | 2008 | 0.10 | 154.607 | 153.452 | 152.207 | ||
20414 | 2025.02.05 10:31 | modify | 2007 | 0.10 | 154.937 | 153.452 | 152.537 | ||
20415 | 2025.02.05 10:31 | modify | 2002 | 0.10 | 154.292 | 153.452 | 151.892 | ||
20416 | 2025.02.05 10:31 | modify | 2000 | 0.10 | 154.134 | 153.452 | 151.734 | ||
20417 | 2025.02.05 10:31 | modify | 1996 | 0.10 | 154.590 | 153.452 | 152.190 | ||
20418 | 2025.02.05 10:31 | modify | 1995 | 0.10 | 154.495 | 153.452 | 152.095 | ||
20419 | 2025.02.05 10:31 | modify | 1994 | 0.10 | 154.446 | 153.452 | 152.046 | ||
20420 | 2025.02.05 10:31 | modify | 1992 | 0.10 | 154.500 | 153.452 | 152.100 | ||
20421 | 2025.02.05 10:31 | modify | 1978 | 0.10 | 154.598 | 153.452 | 152.198 | ||
20422 | 2025.02.05 10:34 | modify | 2014 | 0.10 | 154.325 | 153.435 | 151.925 | ||
20423 | 2025.02.05 10:34 | modify | 2013 | 0.10 | 154.262 | 153.435 | 151.862 | ||
20424 | 2025.02.05 10:34 | modify | 2010 | 0.10 | 154.266 | 153.435 | 151.866 | ||
20425 | 2025.02.05 10:34 | modify | 2009 | 0.10 | 154.568 | 153.435 | 152.168 | ||
20426 | 2025.02.05 10:34 | modify | 2006 | 0.10 | 154.214 | 153.435 | 151.814 | ||
20427 | 2025.02.05 10:34 | modify | 2005 | 0.10 | 154.276 | 153.435 | 151.876 | ||
20428 | 2025.02.05 10:34 | modify | 2004 | 0.10 | 154.254 | 153.435 | 151.854 | ||
20429 | 2025.02.05 10:34 | modify | 2001 | 0.10 | 154.422 | 153.435 | 152.022 | ||
20430 | 2025.02.05 10:34 | modify | 1997 | 0.10 | 154.151 | 153.435 | 151.751 | ||
20431 | 2025.02.05 10:34 | modify | 1993 | 0.10 | 154.475 | 153.435 | 152.075 | ||
20432 | 2025.02.05 10:34 | modify | 1983 | 0.10 | 154.359 | 153.435 | 151.959 | ||
20433 | 2025.02.05 10:34 | modify | 2011 | 0.10 | 154.297 | 153.425 | 151.897 | ||
20434 | 2025.02.05 10:34 | modify | 2015 | 0.10 | 154.349 | 153.398 | 151.949 | ||
20435 | 2025.02.05 10:34 | modify | 2012 | 0.10 | 154.285 | 153.398 | 151.885 | ||
20436 | 2025.02.05 10:34 | modify | 2008 | 0.10 | 154.607 | 153.398 | 152.207 | ||
20437 | 2025.02.05 10:34 | modify | 2007 | 0.10 | 154.937 | 153.398 | 152.537 | ||
20438 | 2025.02.05 10:34 | modify | 2002 | 0.10 | 154.292 | 153.398 | 151.892 | ||
20439 | 2025.02.05 10:34 | modify | 2000 | 0.10 | 154.134 | 153.398 | 151.734 | ||
20440 | 2025.02.05 10:34 | modify | 1996 | 0.10 | 154.590 | 153.398 | 152.190 | ||
20441 | 2025.02.05 10:34 | modify | 1995 | 0.10 | 154.495 | 153.398 | 152.095 | ||
20442 | 2025.02.05 10:34 | modify | 1994 | 0.10 | 154.446 | 153.398 | 152.046 | ||
20443 | 2025.02.05 10:34 | modify | 1992 | 0.10 | 154.500 | 153.398 | 152.100 | ||
20444 | 2025.02.05 10:34 | modify | 1978 | 0.10 | 154.598 | 153.398 | 152.198 | ||
20445 | 2025.02.05 10:39 | modify | 2014 | 0.10 | 154.325 | 153.382 | 151.925 | ||
20446 | 2025.02.05 10:39 | modify | 2013 | 0.10 | 154.262 | 153.382 | 151.862 | ||
20447 | 2025.02.05 10:39 | modify | 2010 | 0.10 | 154.266 | 153.382 | 151.866 | ||
20448 | 2025.02.05 10:39 | modify | 2009 | 0.10 | 154.568 | 153.382 | 152.168 | ||
20449 | 2025.02.05 10:39 | modify | 2006 | 0.10 | 154.214 | 153.382 | 151.814 | ||
20450 | 2025.02.05 10:39 | modify | 2005 | 0.10 | 154.276 | 153.382 | 151.876 | ||
20451 | 2025.02.05 10:39 | modify | 2004 | 0.10 | 154.254 | 153.382 | 151.854 | ||
20452 | 2025.02.05 10:39 | modify | 2001 | 0.10 | 154.422 | 153.382 | 152.022 | ||
20453 | 2025.02.05 10:39 | modify | 1997 | 0.10 | 154.151 | 153.382 | 151.751 | ||
20454 | 2025.02.05 10:39 | modify | 1993 | 0.10 | 154.475 | 153.382 | 152.075 | ||
20455 | 2025.02.05 10:39 | modify | 1983 | 0.10 | 154.359 | 153.382 | 151.959 | ||
20456 | 2025.02.05 11:00 | sell | 2021 | 0.10 | 152.639 | 0.000 | 0.000 | ||
20457 | 2025.02.05 11:00 | modify | 2021 | 0.10 | 152.639 | 154.439 | 150.239 | ||
20458 | 2025.02.05 12:00 | sell | 2022 | 0.10 | 152.875 | 0.000 | 0.000 | ||
20459 | 2025.02.05 12:00 | modify | 2022 | 0.10 | 152.875 | 154.675 | 150.475 | ||
20460 | 2025.02.05 13:00 | sell | 2023 | 0.10 | 152.862 | 0.000 | 0.000 | ||
20461 | 2025.02.05 13:00 | modify | 2023 | 0.10 | 152.862 | 154.662 | 150.462 | ||
20462 | 2025.02.05 14:00 | sell | 2024 | 0.10 | 153.043 | 0.000 | 0.000 | ||
20463 | 2025.02.05 14:00 | modify | 2024 | 0.10 | 153.043 | 154.843 | 150.643 | ||
20464 | 2025.02.05 15:00 | sell | 2025 | 0.10 | 152.786 | 0.000 | 0.000 | ||
20465 | 2025.02.05 15:00 | modify | 2025 | 0.10 | 152.786 | 154.586 | 150.386 | ||
20466 | 2025.02.05 15:00 | modify | 2011 | 0.10 | 154.297 | 153.354 | 151.897 | ||
20467 | 2025.02.05 15:00 | t/p | 2007 | 0.10 | 152.537 | 153.398 | 152.537 | 154.55 | 45579.24 |
20468 | 2025.02.05 15:00 | modify | 2015 | 0.10 | 154.349 | 153.331 | 151.949 | ||
20469 | 2025.02.05 15:00 | modify | 2014 | 0.10 | 154.325 | 153.331 | 151.925 | ||
20470 | 2025.02.05 15:00 | modify | 2013 | 0.10 | 154.262 | 153.331 | 151.862 | ||
20471 | 2025.02.05 15:00 | modify | 2012 | 0.10 | 154.285 | 153.331 | 151.885 | ||
20472 | 2025.02.05 15:00 | modify | 2010 | 0.10 | 154.266 | 153.331 | 151.866 | ||
20473 | 2025.02.05 15:00 | modify | 2009 | 0.10 | 154.568 | 153.331 | 152.168 | ||
20474 | 2025.02.05 15:00 | modify | 2008 | 0.10 | 154.607 | 153.331 | 152.207 | ||
20475 | 2025.02.05 15:00 | modify | 2006 | 0.10 | 154.214 | 153.331 | 151.814 | ||
20476 | 2025.02.05 15:00 | modify | 2005 | 0.10 | 154.276 | 153.331 | 151.876 | ||
20477 | 2025.02.05 15:00 | modify | 2004 | 0.10 | 154.254 | 153.331 | 151.854 | ||
20478 | 2025.02.05 15:00 | modify | 2002 | 0.10 | 154.292 | 153.331 | 151.892 | ||
20479 | 2025.02.05 15:00 | modify | 2001 | 0.10 | 154.422 | 153.331 | 152.022 | ||
20480 | 2025.02.05 15:00 | modify | 2000 | 0.10 | 154.134 | 153.331 | 151.734 | ||
20481 | 2025.02.05 15:00 | modify | 1997 | 0.10 | 154.151 | 153.331 | 151.751 | ||
20482 | 2025.02.05 15:00 | modify | 1996 | 0.10 | 154.590 | 153.331 | 152.190 | ||
20483 | 2025.02.05 15:00 | modify | 1995 | 0.10 | 154.495 | 153.331 | 152.095 | ||
20484 | 2025.02.05 15:00 | modify | 1994 | 0.10 | 154.446 | 153.331 | 152.046 | ||
20485 | 2025.02.05 15:00 | modify | 1993 | 0.10 | 154.475 | 153.331 | 152.075 | ||
20486 | 2025.02.05 15:00 | modify | 1992 | 0.10 | 154.500 | 153.331 | 152.100 | ||
20487 | 2025.02.05 15:00 | modify | 1983 | 0.10 | 154.359 | 153.331 | 151.959 | ||
20488 | 2025.02.05 15:00 | modify | 1978 | 0.10 | 154.598 | 153.331 | 152.198 | ||
20489 | 2025.02.05 15:00 | modify | 2011 | 0.10 | 154.297 | 153.299 | 151.897 | ||
20490 | 2025.02.05 15:00 | modify | 2015 | 0.10 | 154.349 | 153.279 | 151.949 | ||
20491 | 2025.02.05 15:00 | modify | 2014 | 0.10 | 154.325 | 153.279 | 151.925 | ||
20492 | 2025.02.05 15:00 | modify | 2013 | 0.10 | 154.262 | 153.279 | 151.862 | ||
20493 | 2025.02.05 15:00 | modify | 2012 | 0.10 | 154.285 | 153.279 | 151.885 | ||
20494 | 2025.02.05 15:00 | modify | 2010 | 0.10 | 154.266 | 153.279 | 151.866 | ||
20495 | 2025.02.05 15:00 | modify | 2009 | 0.10 | 154.568 | 153.279 | 152.168 | ||
20496 | 2025.02.05 15:00 | modify | 2008 | 0.10 | 154.607 | 153.279 | 152.207 | ||
20497 | 2025.02.05 15:00 | modify | 2006 | 0.10 | 154.214 | 153.279 | 151.814 | ||
20498 | 2025.02.05 15:00 | modify | 2005 | 0.10 | 154.276 | 153.279 | 151.876 | ||
20499 | 2025.02.05 15:00 | modify | 2004 | 0.10 | 154.254 | 153.279 | 151.854 | ||
20500 | 2025.02.05 15:00 | modify | 2002 | 0.10 | 154.292 | 153.279 | 151.892 | ||
20501 | 2025.02.05 15:00 | modify | 2001 | 0.10 | 154.422 | 153.279 | 152.022 | ||
20502 | 2025.02.05 15:00 | modify | 2000 | 0.10 | 154.134 | 153.279 | 151.734 | ||
20503 | 2025.02.05 15:00 | modify | 1997 | 0.10 | 154.151 | 153.279 | 151.751 | ||
20504 | 2025.02.05 15:00 | modify | 1996 | 0.10 | 154.590 | 153.279 | 152.190 | ||
20505 | 2025.02.05 15:00 | modify | 1995 | 0.10 | 154.495 | 153.279 | 152.095 | ||
20506 | 2025.02.05 15:00 | modify | 1994 | 0.10 | 154.446 | 153.279 | 152.046 | ||
20507 | 2025.02.05 15:00 | modify | 1993 | 0.10 | 154.475 | 153.279 | 152.075 | ||
20508 | 2025.02.05 15:00 | modify | 1992 | 0.10 | 154.500 | 153.279 | 152.100 | ||
20509 | 2025.02.05 15:00 | modify | 1983 | 0.10 | 154.359 | 153.279 | 151.959 | ||
20510 | 2025.02.05 15:00 | modify | 1978 | 0.10 | 154.598 | 153.279 | 152.198 | ||
20511 | 2025.02.05 15:00 | modify | 2011 | 0.10 | 154.297 | 153.248 | 151.897 | ||
20512 | 2025.02.05 15:00 | modify | 2015 | 0.10 | 154.349 | 153.227 | 151.949 | ||
20513 | 2025.02.05 15:00 | modify | 2014 | 0.10 | 154.325 | 153.227 | 151.925 | ||
20514 | 2025.02.05 15:00 | modify | 2013 | 0.10 | 154.262 | 153.227 | 151.862 | ||
20515 | 2025.02.05 15:00 | modify | 2012 | 0.10 | 154.285 | 153.227 | 151.885 | ||
20516 | 2025.02.05 15:00 | modify | 2010 | 0.10 | 154.266 | 153.227 | 151.866 | ||
20517 | 2025.02.05 15:00 | modify | 2009 | 0.10 | 154.568 | 153.227 | 152.168 | ||
20518 | 2025.02.05 15:00 | modify | 2008 | 0.10 | 154.607 | 153.227 | 152.207 | ||
20519 | 2025.02.05 15:00 | modify | 2006 | 0.10 | 154.214 | 153.227 | 151.814 | ||
20520 | 2025.02.05 15:00 | modify | 2005 | 0.10 | 154.276 | 153.227 | 151.876 | ||
20521 | 2025.02.05 15:00 | modify | 2004 | 0.10 | 154.254 | 153.227 | 151.854 | ||
20522 | 2025.02.05 15:00 | modify | 2002 | 0.10 | 154.292 | 153.227 | 151.892 | ||
20523 | 2025.02.05 15:00 | modify | 2001 | 0.10 | 154.422 | 153.227 | 152.022 | ||
20524 | 2025.02.05 15:00 | modify | 2000 | 0.10 | 154.134 | 153.227 | 151.734 | ||
20525 | 2025.02.05 15:00 | modify | 1997 | 0.10 | 154.151 | 153.227 | 151.751 | ||
20526 | 2025.02.05 15:00 | modify | 1996 | 0.10 | 154.590 | 153.227 | 152.190 | ||
20527 | 2025.02.05 15:00 | modify | 1995 | 0.10 | 154.495 | 153.227 | 152.095 | ||
20528 | 2025.02.05 15:00 | modify | 1994 | 0.10 | 154.446 | 153.227 | 152.046 | ||
20529 | 2025.02.05 15:00 | modify | 1993 | 0.10 | 154.475 | 153.227 | 152.075 | ||
20530 | 2025.02.05 15:00 | modify | 1992 | 0.10 | 154.500 | 153.227 | 152.100 | ||
20531 | 2025.02.05 15:00 | modify | 1983 | 0.10 | 154.359 | 153.227 | 151.959 | ||
20532 | 2025.02.05 15:00 | modify | 1978 | 0.10 | 154.598 | 153.227 | 152.198 | ||
20533 | 2025.02.05 15:02 | modify | 2011 | 0.10 | 154.297 | 153.197 | 151.897 | ||
20534 | 2025.02.05 15:02 | modify | 2015 | 0.10 | 154.349 | 153.173 | 151.949 | ||
20535 | 2025.02.05 15:02 | modify | 2014 | 0.10 | 154.325 | 153.173 | 151.925 | ||
20536 | 2025.02.05 15:02 | modify | 2013 | 0.10 | 154.262 | 153.173 | 151.862 | ||
20537 | 2025.02.05 15:02 | modify | 2012 | 0.10 | 154.285 | 153.173 | 151.885 | ||
20538 | 2025.02.05 15:02 | modify | 2010 | 0.10 | 154.266 | 153.173 | 151.866 | ||
20539 | 2025.02.05 15:02 | modify | 2009 | 0.10 | 154.568 | 153.173 | 152.168 | ||
20540 | 2025.02.05 15:02 | modify | 2008 | 0.10 | 154.607 | 153.173 | 152.207 | ||
20541 | 2025.02.05 15:02 | modify | 2006 | 0.10 | 154.214 | 153.173 | 151.814 | ||
20542 | 2025.02.05 15:02 | modify | 2005 | 0.10 | 154.276 | 153.173 | 151.876 | ||
20543 | 2025.02.05 15:02 | modify | 2004 | 0.10 | 154.254 | 153.173 | 151.854 | ||
20544 | 2025.02.05 15:02 | modify | 2002 | 0.10 | 154.292 | 153.173 | 151.892 | ||
20545 | 2025.02.05 15:02 | modify | 2001 | 0.10 | 154.422 | 153.173 | 152.022 | ||
20546 | 2025.02.05 15:02 | modify | 2000 | 0.10 | 154.134 | 153.173 | 151.734 | ||
20547 | 2025.02.05 15:02 | modify | 1997 | 0.10 | 154.151 | 153.173 | 151.751 | ||
20548 | 2025.02.05 15:02 | modify | 1996 | 0.10 | 154.590 | 153.173 | 152.190 | ||
20549 | 2025.02.05 15:02 | modify | 1995 | 0.10 | 154.495 | 153.173 | 152.095 | ||
20550 | 2025.02.05 15:02 | modify | 1994 | 0.10 | 154.446 | 153.173 | 152.046 | ||
20551 | 2025.02.05 15:02 | modify | 1993 | 0.10 | 154.475 | 153.173 | 152.075 | ||
20552 | 2025.02.05 15:02 | modify | 1992 | 0.10 | 154.500 | 153.173 | 152.100 | ||
20553 | 2025.02.05 15:02 | modify | 1983 | 0.10 | 154.359 | 153.173 | 151.959 | ||
20554 | 2025.02.05 15:02 | modify | 1978 | 0.10 | 154.598 | 153.173 | 152.198 | ||
20555 | 2025.02.05 15:02 | modify | 2011 | 0.10 | 154.297 | 153.146 | 151.897 | ||
20556 | 2025.02.05 15:02 | modify | 2015 | 0.10 | 154.349 | 153.120 | 151.949 | ||
20557 | 2025.02.05 15:02 | modify | 2014 | 0.10 | 154.325 | 153.120 | 151.925 | ||
20558 | 2025.02.05 15:02 | modify | 2013 | 0.10 | 154.262 | 153.120 | 151.862 | ||
20559 | 2025.02.05 15:02 | modify | 2012 | 0.10 | 154.285 | 153.120 | 151.885 | ||
20560 | 2025.02.05 15:02 | modify | 2010 | 0.10 | 154.266 | 153.120 | 151.866 | ||
20561 | 2025.02.05 15:02 | modify | 2009 | 0.10 | 154.568 | 153.120 | 152.168 | ||
20562 | 2025.02.05 15:02 | modify | 2008 | 0.10 | 154.607 | 153.120 | 152.207 | ||
20563 | 2025.02.05 15:02 | modify | 2006 | 0.10 | 154.214 | 153.120 | 151.814 | ||
20564 | 2025.02.05 15:02 | modify | 2005 | 0.10 | 154.276 | 153.120 | 151.876 | ||
20565 | 2025.02.05 15:02 | modify | 2004 | 0.10 | 154.254 | 153.120 | 151.854 | ||
20566 | 2025.02.05 15:02 | modify | 2002 | 0.10 | 154.292 | 153.120 | 151.892 | ||
20567 | 2025.02.05 15:02 | modify | 2001 | 0.10 | 154.422 | 153.120 | 152.022 | ||
20568 | 2025.02.05 15:02 | modify | 2000 | 0.10 | 154.134 | 153.120 | 151.734 | ||
20569 | 2025.02.05 15:02 | modify | 1997 | 0.10 | 154.151 | 153.120 | 151.751 | ||
20570 | 2025.02.05 15:02 | modify | 1996 | 0.10 | 154.590 | 153.120 | 152.190 | ||
20571 | 2025.02.05 15:02 | modify | 1995 | 0.10 | 154.495 | 153.120 | 152.095 | ||
20572 | 2025.02.05 15:02 | modify | 1994 | 0.10 | 154.446 | 153.120 | 152.046 | ||
20573 | 2025.02.05 15:02 | modify | 1993 | 0.10 | 154.475 | 153.120 | 152.075 | ||
20574 | 2025.02.05 15:02 | modify | 1992 | 0.10 | 154.500 | 153.120 | 152.100 | ||
20575 | 2025.02.05 15:02 | modify | 1983 | 0.10 | 154.359 | 153.120 | 151.959 | ||
20576 | 2025.02.05 15:02 | modify | 1978 | 0.10 | 154.598 | 153.120 | 152.198 | ||
20577 | 2025.02.05 15:16 | modify | 2011 | 0.10 | 154.297 | 153.091 | 151.897 | ||
20578 | 2025.02.05 15:16 | modify | 2015 | 0.10 | 154.349 | 153.069 | 151.949 | ||
20579 | 2025.02.05 15:16 | modify | 2014 | 0.10 | 154.325 | 153.069 | 151.925 | ||
20580 | 2025.02.05 15:16 | modify | 2013 | 0.10 | 154.262 | 153.069 | 151.862 | ||
20581 | 2025.02.05 15:16 | modify | 2012 | 0.10 | 154.285 | 153.069 | 151.885 | ||
20582 | 2025.02.05 15:16 | modify | 2010 | 0.10 | 154.266 | 153.069 | 151.866 | ||
20583 | 2025.02.05 15:16 | modify | 2009 | 0.10 | 154.568 | 153.069 | 152.168 | ||
20584 | 2025.02.05 15:16 | modify | 2008 | 0.10 | 154.607 | 153.069 | 152.207 | ||
20585 | 2025.02.05 15:16 | modify | 2006 | 0.10 | 154.214 | 153.069 | 151.814 | ||
20586 | 2025.02.05 15:16 | modify | 2005 | 0.10 | 154.276 | 153.069 | 151.876 | ||
20587 | 2025.02.05 15:16 | modify | 2004 | 0.10 | 154.254 | 153.069 | 151.854 | ||
20588 | 2025.02.05 15:16 | modify | 2002 | 0.10 | 154.292 | 153.069 | 151.892 | ||
20589 | 2025.02.05 15:16 | modify | 2001 | 0.10 | 154.422 | 153.069 | 152.022 | ||
20590 | 2025.02.05 15:16 | modify | 2000 | 0.10 | 154.134 | 153.069 | 151.734 | ||
20591 | 2025.02.05 15:16 | modify | 1997 | 0.10 | 154.151 | 153.069 | 151.751 | ||
20592 | 2025.02.05 15:16 | modify | 1996 | 0.10 | 154.590 | 153.069 | 152.190 | ||
20593 | 2025.02.05 15:16 | modify | 1995 | 0.10 | 154.495 | 153.069 | 152.095 | ||
20594 | 2025.02.05 15:16 | modify | 1994 | 0.10 | 154.446 | 153.069 | 152.046 | ||
20595 | 2025.02.05 15:16 | modify | 1993 | 0.10 | 154.475 | 153.069 | 152.075 | ||
20596 | 2025.02.05 15:16 | modify | 1992 | 0.10 | 154.500 | 153.069 | 152.100 | ||
20597 | 2025.02.05 15:16 | modify | 1983 | 0.10 | 154.359 | 153.069 | 151.959 | ||
20598 | 2025.02.05 15:16 | modify | 1978 | 0.10 | 154.598 | 153.069 | 152.198 | ||
20599 | 2025.02.05 15:16 | modify | 2011 | 0.10 | 154.297 | 153.040 | 151.897 | ||
20600 | 2025.02.05 15:16 | modify | 2016 | 0.10 | 153.427 | 153.023 | 151.027 | ||
20601 | 2025.02.05 15:16 | modify | 2015 | 0.10 | 154.349 | 153.018 | 151.949 | ||
20602 | 2025.02.05 15:16 | modify | 2014 | 0.10 | 154.325 | 153.018 | 151.925 | ||
20603 | 2025.02.05 15:16 | modify | 2013 | 0.10 | 154.262 | 153.018 | 151.862 | ||
20604 | 2025.02.05 15:16 | modify | 2012 | 0.10 | 154.285 | 153.018 | 151.885 | ||
20605 | 2025.02.05 15:16 | modify | 2010 | 0.10 | 154.266 | 153.018 | 151.866 | ||
20606 | 2025.02.05 15:16 | modify | 2009 | 0.10 | 154.568 | 153.018 | 152.168 | ||
20607 | 2025.02.05 15:16 | modify | 2008 | 0.10 | 154.607 | 153.018 | 152.207 | ||
20608 | 2025.02.05 15:16 | modify | 2006 | 0.10 | 154.214 | 153.018 | 151.814 | ||
20609 | 2025.02.05 15:16 | modify | 2005 | 0.10 | 154.276 | 153.018 | 151.876 | ||
20610 | 2025.02.05 15:16 | modify | 2004 | 0.10 | 154.254 | 153.018 | 151.854 | ||
20611 | 2025.02.05 15:16 | modify | 2002 | 0.10 | 154.292 | 153.018 | 151.892 | ||
20612 | 2025.02.05 15:16 | modify | 2001 | 0.10 | 154.422 | 153.018 | 152.022 | ||
20613 | 2025.02.05 15:16 | modify | 2000 | 0.10 | 154.134 | 153.018 | 151.734 | ||
20614 | 2025.02.05 15:16 | modify | 1997 | 0.10 | 154.151 | 153.018 | 151.751 | ||
20615 | 2025.02.05 15:16 | modify | 1996 | 0.10 | 154.590 | 153.018 | 152.190 | ||
20616 | 2025.02.05 15:16 | modify | 1995 | 0.10 | 154.495 | 153.018 | 152.095 | ||
20617 | 2025.02.05 15:16 | modify | 1994 | 0.10 | 154.446 | 153.018 | 152.046 | ||
20618 | 2025.02.05 15:16 | modify | 1993 | 0.10 | 154.475 | 153.018 | 152.075 | ||
20619 | 2025.02.05 15:16 | modify | 1992 | 0.10 | 154.500 | 153.018 | 152.100 | ||
20620 | 2025.02.05 15:16 | modify | 1983 | 0.10 | 154.359 | 153.018 | 151.959 | ||
20621 | 2025.02.05 15:16 | modify | 1978 | 0.10 | 154.598 | 153.018 | 152.198 | ||
20622 | 2025.02.05 15:17 | t/p | 2008 | 0.10 | 152.207 | 153.018 | 152.207 | 154.88 | 45734.12 |
20623 | 2025.02.05 15:17 | t/p | 1978 | 0.10 | 152.198 | 153.018 | 152.198 | 145.11 | 45879.23 |
20624 | 2025.02.05 15:17 | t/p | 1996 | 0.10 | 152.190 | 153.018 | 152.190 | 152.11 | 46031.34 |
20625 | 2025.02.05 15:17 | modify | 2011 | 0.10 | 154.297 | 152.989 | 151.897 | ||
20626 | 2025.02.05 15:17 | modify | 2016 | 0.10 | 153.427 | 152.970 | 151.027 | ||
20627 | 2025.02.05 15:17 | t/p | 2009 | 0.10 | 152.168 | 153.018 | 152.168 | 154.92 | 46186.26 |
20628 | 2025.02.05 15:31 | modify | 2015 | 0.10 | 154.349 | 152.967 | 151.949 | ||
20629 | 2025.02.05 15:31 | modify | 2014 | 0.10 | 154.325 | 152.967 | 151.925 | ||
20630 | 2025.02.05 15:31 | modify | 2013 | 0.10 | 154.262 | 152.967 | 151.862 | ||
20631 | 2025.02.05 15:31 | modify | 2012 | 0.10 | 154.285 | 152.967 | 151.885 | ||
20632 | 2025.02.05 15:31 | modify | 2010 | 0.10 | 154.266 | 152.967 | 151.866 | ||
20633 | 2025.02.05 15:31 | modify | 2006 | 0.10 | 154.214 | 152.967 | 151.814 | ||
20634 | 2025.02.05 15:31 | modify | 2005 | 0.10 | 154.276 | 152.967 | 151.876 | ||
20635 | 2025.02.05 15:31 | modify | 2004 | 0.10 | 154.254 | 152.967 | 151.854 | ||
20636 | 2025.02.05 15:31 | modify | 2002 | 0.10 | 154.292 | 152.967 | 151.892 | ||
20637 | 2025.02.05 15:31 | modify | 2001 | 0.10 | 154.422 | 152.967 | 152.022 | ||
20638 | 2025.02.05 15:31 | modify | 2000 | 0.10 | 154.134 | 152.967 | 151.734 | ||
20639 | 2025.02.05 15:31 | modify | 1997 | 0.10 | 154.151 | 152.967 | 151.751 | ||
20640 | 2025.02.05 15:31 | modify | 1995 | 0.10 | 154.495 | 152.967 | 152.095 | ||
20641 | 2025.02.05 15:31 | modify | 1994 | 0.10 | 154.446 | 152.967 | 152.046 | ||
20642 | 2025.02.05 15:31 | modify | 1993 | 0.10 | 154.475 | 152.967 | 152.075 | ||
20643 | 2025.02.05 15:31 | modify | 1992 | 0.10 | 154.500 | 152.967 | 152.100 | ||
20644 | 2025.02.05 15:31 | modify | 1983 | 0.10 | 154.359 | 152.967 | 151.959 | ||
20645 | 2025.02.05 16:00 | sell | 2026 | 0.10 | 152.136 | 0.000 | 0.000 | ||
20646 | 2025.02.05 16:00 | modify | 2026 | 0.10 | 152.136 | 153.936 | 149.736 | ||
20647 | 2025.02.05 17:00 | sell | 2027 | 0.10 | 152.334 | 0.000 | 0.000 | ||
20648 | 2025.02.05 17:00 | modify | 2027 | 0.10 | 152.334 | 154.134 | 149.934 | ||
20649 | 2025.02.05 18:00 | sell | 2028 | 0.10 | 152.290 | 0.000 | 0.000 | ||
20650 | 2025.02.05 18:00 | modify | 2028 | 0.10 | 152.290 | 154.090 | 149.890 | ||
20651 | 2025.02.05 19:00 | sell | 2029 | 0.10 | 152.316 | 0.000 | 0.000 | ||
20652 | 2025.02.05 19:00 | modify | 2029 | 0.10 | 152.316 | 154.116 | 149.916 | ||
20653 | 2025.02.05 20:00 | sell | 2030 | 0.10 | 152.520 | 0.000 | 0.000 | ||
20654 | 2025.02.05 20:00 | modify | 2030 | 0.10 | 152.520 | 154.320 | 150.120 | ||
20655 | 2025.02.05 21:00 | sell | 2031 | 0.10 | 152.690 | 0.000 | 0.000 | ||
20656 | 2025.02.05 21:00 | modify | 2031 | 0.10 | 152.690 | 154.490 | 150.290 | ||
20657 | 2025.02.05 22:00 | sell | 2032 | 0.10 | 152.592 | 0.000 | 0.000 | ||
20658 | 2025.02.05 22:00 | modify | 2032 | 0.10 | 152.592 | 154.392 | 150.192 | ||
20659 | 2025.02.05 23:00 | sell | 2033 | 0.10 | 152.580 | 0.000 | 0.000 | ||
20660 | 2025.02.05 23:00 | modify | 2033 | 0.10 | 152.580 | 154.380 | 150.180 | ||
20661 | 2025.02.06 01:34 | modify | 2011 | 0.10 | 154.297 | 152.938 | 151.897 | ||
20662 | 2025.02.06 01:34 | modify | 2016 | 0.10 | 153.427 | 152.915 | 151.027 | ||
20663 | 2025.02.06 01:34 | modify | 2015 | 0.10 | 154.349 | 152.915 | 151.949 | ||
20664 | 2025.02.06 01:34 | modify | 2014 | 0.10 | 154.325 | 152.915 | 151.925 | ||
20665 | 2025.02.06 01:34 | modify | 2013 | 0.10 | 154.262 | 152.915 | 151.862 | ||
20666 | 2025.02.06 01:34 | modify | 2012 | 0.10 | 154.285 | 152.915 | 151.885 | ||
20667 | 2025.02.06 01:34 | modify | 2010 | 0.10 | 154.266 | 152.915 | 151.866 | ||
20668 | 2025.02.06 01:34 | modify | 2006 | 0.10 | 154.214 | 152.915 | 151.814 | ||
20669 | 2025.02.06 01:34 | modify | 2005 | 0.10 | 154.276 | 152.915 | 151.876 | ||
20670 | 2025.02.06 01:34 | modify | 2004 | 0.10 | 154.254 | 152.915 | 151.854 | ||
20671 | 2025.02.06 01:34 | modify | 2002 | 0.10 | 154.292 | 152.915 | 151.892 | ||
20672 | 2025.02.06 01:34 | modify | 2001 | 0.10 | 154.422 | 152.915 | 152.022 | ||
20673 | 2025.02.06 01:34 | modify | 2000 | 0.10 | 154.134 | 152.915 | 151.734 | ||
20674 | 2025.02.06 01:34 | modify | 1997 | 0.10 | 154.151 | 152.915 | 151.751 | ||
20675 | 2025.02.06 01:34 | modify | 1995 | 0.10 | 154.495 | 152.915 | 152.095 | ||
20676 | 2025.02.06 01:34 | modify | 1994 | 0.10 | 154.446 | 152.915 | 152.046 | ||
20677 | 2025.02.06 01:34 | modify | 1993 | 0.10 | 154.475 | 152.915 | 152.075 | ||
20678 | 2025.02.06 01:34 | modify | 1992 | 0.10 | 154.500 | 152.915 | 152.100 | ||
20679 | 2025.02.06 01:34 | modify | 1983 | 0.10 | 154.359 | 152.915 | 151.959 | ||
20680 | 2025.02.06 01:34 | t/p | 1992 | 0.10 | 152.100 | 152.915 | 152.100 | 148.02 | 46334.28 |
20681 | 2025.02.06 01:34 | t/p | 1995 | 0.10 | 152.095 | 152.915 | 152.095 | 148.02 | 46482.31 |
20682 | 2025.02.06 01:34 | modify | 2018 | 0.10 | 153.301 | 152.882 | 150.901 | ||
20683 | 2025.02.06 01:34 | modify | 2011 | 0.10 | 154.297 | 152.882 | 151.897 | ||
20684 | 2025.02.06 01:34 | t/p | 1993 | 0.10 | 152.075 | 152.915 | 152.075 | 148.02 | 46630.33 |
20685 | 2025.02.06 01:34 | modify | 2016 | 0.10 | 153.427 | 152.863 | 151.027 | ||
20686 | 2025.02.06 01:34 | modify | 2015 | 0.10 | 154.349 | 152.863 | 151.949 | ||
20687 | 2025.02.06 01:34 | modify | 2014 | 0.10 | 154.325 | 152.863 | 151.925 | ||
20688 | 2025.02.06 01:34 | modify | 2013 | 0.10 | 154.262 | 152.863 | 151.862 | ||
20689 | 2025.02.06 01:34 | modify | 2012 | 0.10 | 154.285 | 152.863 | 151.885 | ||
20690 | 2025.02.06 01:34 | modify | 2010 | 0.10 | 154.266 | 152.863 | 151.866 | ||
20691 | 2025.02.06 01:34 | modify | 2006 | 0.10 | 154.214 | 152.863 | 151.814 | ||
20692 | 2025.02.06 01:34 | modify | 2005 | 0.10 | 154.276 | 152.863 | 151.876 | ||
20693 | 2025.02.06 01:34 | modify | 2004 | 0.10 | 154.254 | 152.863 | 151.854 | ||
20694 | 2025.02.06 01:34 | modify | 2002 | 0.10 | 154.292 | 152.863 | 151.892 | ||
20695 | 2025.02.06 01:34 | modify | 2001 | 0.10 | 154.422 | 152.863 | 152.022 | ||
20696 | 2025.02.06 01:34 | modify | 2000 | 0.10 | 154.134 | 152.863 | 151.734 | ||
20697 | 2025.02.06 01:34 | modify | 1997 | 0.10 | 154.151 | 152.863 | 151.751 | ||
20698 | 2025.02.06 01:34 | modify | 1994 | 0.10 | 154.446 | 152.863 | 152.046 | ||
20699 | 2025.02.06 01:34 | modify | 1983 | 0.10 | 154.359 | 152.863 | 151.959 | ||
20700 | 2025.02.06 01:38 | t/p | 1994 | 0.10 | 152.046 | 152.863 | 152.046 | 148.05 | 46778.38 |
20701 | 2025.02.06 01:38 | modify | 2018 | 0.10 | 153.301 | 152.824 | 150.901 | ||
20702 | 2025.02.06 01:38 | modify | 2011 | 0.10 | 154.297 | 152.824 | 151.897 | ||
20703 | 2025.02.06 01:38 | t/p | 2001 | 0.10 | 152.022 | 152.863 | 152.022 | 148.08 | 46926.47 |
20704 | 2025.02.06 01:38 | modify | 2016 | 0.10 | 153.427 | 152.812 | 151.027 | ||
20705 | 2025.02.06 01:38 | modify | 2015 | 0.10 | 154.349 | 152.812 | 151.949 | ||
20706 | 2025.02.06 01:38 | modify | 2014 | 0.10 | 154.325 | 152.812 | 151.925 | ||
20707 | 2025.02.06 01:38 | modify | 2013 | 0.10 | 154.262 | 152.812 | 151.862 | ||
20708 | 2025.02.06 01:38 | modify | 2012 | 0.10 | 154.285 | 152.812 | 151.885 | ||
20709 | 2025.02.06 01:38 | modify | 2010 | 0.10 | 154.266 | 152.812 | 151.866 | ||
20710 | 2025.02.06 01:38 | modify | 2006 | 0.10 | 154.214 | 152.812 | 151.814 | ||
20711 | 2025.02.06 01:38 | modify | 2005 | 0.10 | 154.276 | 152.812 | 151.876 | ||
20712 | 2025.02.06 01:38 | modify | 2004 | 0.10 | 154.254 | 152.812 | 151.854 | ||
20713 | 2025.02.06 01:38 | modify | 2002 | 0.10 | 154.292 | 152.812 | 151.892 | ||
20714 | 2025.02.06 01:38 | modify | 2000 | 0.10 | 154.134 | 152.812 | 151.734 | ||
20715 | 2025.02.06 01:38 | modify | 1997 | 0.10 | 154.151 | 152.812 | 151.751 | ||
20716 | 2025.02.06 01:38 | modify | 1983 | 0.10 | 154.359 | 152.812 | 151.959 | ||
20717 | 2025.02.06 01:39 | modify | 2017 | 0.10 | 153.187 | 152.784 | 150.787 | ||
20718 | 2025.02.06 01:39 | modify | 2018 | 0.10 | 153.301 | 152.774 | 150.901 | ||
20719 | 2025.02.06 01:39 | modify | 2011 | 0.10 | 154.297 | 152.774 | 151.897 | ||
20720 | 2025.02.06 01:39 | modify | 2016 | 0.10 | 153.427 | 152.762 | 151.027 | ||
20721 | 2025.02.06 01:39 | modify | 2015 | 0.10 | 154.349 | 152.762 | 151.949 | ||
20722 | 2025.02.06 01:39 | modify | 2014 | 0.10 | 154.325 | 152.762 | 151.925 | ||
20723 | 2025.02.06 01:39 | modify | 2013 | 0.10 | 154.262 | 152.762 | 151.862 | ||
20724 | 2025.02.06 01:39 | modify | 2012 | 0.10 | 154.285 | 152.762 | 151.885 | ||
20725 | 2025.02.06 01:39 | modify | 2010 | 0.10 | 154.266 | 152.762 | 151.866 | ||
20726 | 2025.02.06 01:39 | modify | 2006 | 0.10 | 154.214 | 152.762 | 151.814 | ||
20727 | 2025.02.06 01:39 | modify | 2005 | 0.10 | 154.276 | 152.762 | 151.876 | ||
20728 | 2025.02.06 01:39 | modify | 2004 | 0.10 | 154.254 | 152.762 | 151.854 | ||
20729 | 2025.02.06 01:39 | modify | 2002 | 0.10 | 154.292 | 152.762 | 151.892 | ||
20730 | 2025.02.06 01:39 | modify | 2000 | 0.10 | 154.134 | 152.762 | 151.734 | ||
20731 | 2025.02.06 01:39 | modify | 1997 | 0.10 | 154.151 | 152.762 | 151.751 | ||
20732 | 2025.02.06 01:39 | modify | 1983 | 0.10 | 154.359 | 152.762 | 151.959 | ||
20733 | 2025.02.06 01:39 | t/p | 1983 | 0.10 | 151.959 | 152.762 | 151.959 | 141.16 | 47067.63 |
20734 | 2025.02.06 01:39 | t/p | 2015 | 0.10 | 151.949 | 152.762 | 151.949 | 152.36 | 47219.99 |
20735 | 2025.02.06 01:39 | modify | 2017 | 0.10 | 153.187 | 152.730 | 150.787 | ||
20736 | 2025.02.06 01:39 | t/p | 2011 | 0.10 | 151.897 | 152.774 | 151.897 | 152.41 | 47372.39 |
20737 | 2025.02.06 01:39 | t/p | 2014 | 0.10 | 151.925 | 152.762 | 151.925 | 152.41 | 47524.80 |
20738 | 2025.02.06 01:39 | modify | 2018 | 0.10 | 153.301 | 152.696 | 150.901 | ||
20739 | 2025.02.06 01:39 | modify | 2016 | 0.10 | 153.427 | 152.696 | 151.027 | ||
20740 | 2025.02.06 01:39 | modify | 2013 | 0.10 | 154.262 | 152.696 | 151.862 | ||
20741 | 2025.02.06 01:39 | modify | 2012 | 0.10 | 154.285 | 152.696 | 151.885 | ||
20742 | 2025.02.06 01:39 | modify | 2010 | 0.10 | 154.266 | 152.696 | 151.866 | ||
20743 | 2025.02.06 01:39 | modify | 2006 | 0.10 | 154.214 | 152.696 | 151.814 | ||
20744 | 2025.02.06 01:39 | modify | 2005 | 0.10 | 154.276 | 152.696 | 151.876 | ||
20745 | 2025.02.06 01:39 | modify | 2004 | 0.10 | 154.254 | 152.696 | 151.854 | ||
20746 | 2025.02.06 01:39 | modify | 2002 | 0.10 | 154.292 | 152.696 | 151.892 | ||
20747 | 2025.02.06 01:39 | modify | 2000 | 0.10 | 154.134 | 152.696 | 151.734 | ||
20748 | 2025.02.06 01:39 | modify | 1997 | 0.10 | 154.151 | 152.696 | 151.751 | ||
20749 | 2025.02.06 01:39 | t/p | 2002 | 0.10 | 151.892 | 152.696 | 151.892 | 148.22 | 47673.03 |
20750 | 2025.02.06 01:39 | t/p | 2012 | 0.10 | 151.885 | 152.696 | 151.885 | 152.42 | 47825.44 |
20751 | 2025.02.06 01:40 | modify | 2017 | 0.10 | 153.187 | 152.678 | 150.787 | ||
20752 | 2025.02.06 01:40 | t/p | 2005 | 0.10 | 151.876 | 152.696 | 151.876 | 148.23 | 47973.68 |
20753 | 2025.02.06 01:40 | t/p | 2010 | 0.10 | 151.866 | 152.696 | 151.866 | 152.45 | 48126.12 |
20754 | 2025.02.06 01:40 | t/p | 2013 | 0.10 | 151.862 | 152.696 | 151.862 | 152.45 | 48278.57 |
20755 | 2025.02.06 01:40 | t/p | 2004 | 0.10 | 151.854 | 152.696 | 151.854 | 148.26 | 48426.84 |
20756 | 2025.02.06 01:40 | modify | 2019 | 0.10 | 153.058 | 152.649 | 150.658 | ||
20757 | 2025.02.06 01:41 | modify | 2018 | 0.10 | 153.301 | 152.645 | 150.901 | ||
20758 | 2025.02.06 01:41 | modify | 2016 | 0.10 | 153.427 | 152.645 | 151.027 | ||
20759 | 2025.02.06 01:41 | modify | 2006 | 0.10 | 154.214 | 152.645 | 151.814 | ||
20760 | 2025.02.06 01:41 | modify | 2000 | 0.10 | 154.134 | 152.645 | 151.734 | ||
20761 | 2025.02.06 01:41 | modify | 1997 | 0.10 | 154.151 | 152.645 | 151.751 | ||
20762 | 2025.02.06 01:41 | modify | 2024 | 0.10 | 153.043 | 152.642 | 150.643 | ||
20763 | 2025.02.06 07:01 | s/l | 1997 | 0.10 | 152.645 | 152.645 | 151.751 | 88.87 | 48515.71 |
20764 | 2025.02.06 07:01 | s/l | 2000 | 0.10 | 152.645 | 152.645 | 151.734 | 87.75 | 48603.46 |
20765 | 2025.02.06 07:01 | s/l | 2006 | 0.10 | 152.645 | 152.645 | 151.814 | 93.00 | 48696.47 |
20766 | 2025.02.06 07:01 | s/l | 2016 | 0.10 | 152.645 | 152.645 | 151.027 | 47.04 | 48743.50 |
20767 | 2025.02.06 07:01 | s/l | 2018 | 0.10 | 152.645 | 152.645 | 150.901 | 38.78 | 48782.28 |
20768 | 2025.02.06 07:01 | s/l | 2024 | 0.10 | 152.642 | 152.642 | 150.643 | 22.08 | 48804.35 |
20769 | 2025.02.06 07:01 | s/l | 2019 | 0.10 | 152.649 | 152.649 | 150.658 | 22.61 | 48826.96 |
20770 | 2025.02.06 07:02 | s/l | 2017 | 0.10 | 152.678 | 152.678 | 150.787 | 29.15 | 48856.10 |
20771 | 2025.02.06 12:00 | sell | 2034 | 0.10 | 152.428 | 0.000 | 0.000 | ||
20772 | 2025.02.06 12:00 | modify | 2034 | 0.10 | 152.428 | 154.228 | 150.028 | ||
20773 | 2025.02.06 14:00 | sell | 2035 | 0.10 | 152.075 | 0.000 | 0.000 | ||
20774 | 2025.02.06 14:00 | modify | 2035 | 0.10 | 152.075 | 153.875 | 149.675 | ||
20775 | 2025.02.06 15:00 | sell | 2036 | 0.10 | 152.108 | 0.000 | 0.000 | ||
20776 | 2025.02.06 15:00 | modify | 2036 | 0.10 | 152.108 | 153.908 | 149.708 | ||
20777 | 2025.02.06 16:00 | sell | 2037 | 0.10 | 151.689 | 0.000 | 0.000 | ||
20778 | 2025.02.06 16:00 | modify | 2037 | 0.10 | 151.689 | 153.489 | 149.289 | ||
20779 | 2025.02.06 17:00 | sell | 2038 | 0.10 | 152.042 | 0.000 | 0.000 | ||
20780 | 2025.02.06 17:00 | modify | 2038 | 0.10 | 152.042 | 153.842 | 149.642 | ||
20781 | 2025.02.06 18:00 | sell | 2039 | 0.10 | 151.871 | 0.000 | 0.000 | ||
20782 | 2025.02.06 18:00 | modify | 2039 | 0.10 | 151.871 | 153.671 | 149.471 | ||
20783 | 2025.02.06 18:19 | modify | 2022 | 0.10 | 152.875 | 152.470 | 150.475 | ||
20784 | 2025.02.06 18:21 | modify | 2023 | 0.10 | 152.862 | 152.462 | 150.462 | ||
20785 | 2025.02.06 18:27 | modify | 2020 | 0.10 | 152.839 | 152.432 | 150.439 | ||
20786 | 2025.02.06 18:27 | modify | 2022 | 0.10 | 152.875 | 152.418 | 150.475 | ||
20787 | 2025.02.06 18:27 | modify | 2023 | 0.10 | 152.862 | 152.407 | 150.462 | ||
20788 | 2025.02.06 18:27 | modify | 2025 | 0.10 | 152.786 | 152.384 | 150.386 | ||
20789 | 2025.02.06 18:27 | modify | 2020 | 0.10 | 152.839 | 152.377 | 150.439 | ||
20790 | 2025.02.06 18:28 | modify | 2022 | 0.10 | 152.875 | 152.367 | 150.475 | ||
20791 | 2025.02.06 18:28 | modify | 2023 | 0.10 | 152.862 | 152.357 | 150.462 | ||
20792 | 2025.02.06 18:32 | modify | 2025 | 0.10 | 152.786 | 152.330 | 150.386 | ||
20793 | 2025.02.06 18:32 | modify | 2020 | 0.10 | 152.839 | 152.318 | 150.439 | ||
20794 | 2025.02.06 18:32 | modify | 2022 | 0.10 | 152.875 | 152.312 | 150.475 | ||
20795 | 2025.02.06 18:32 | modify | 2023 | 0.10 | 152.862 | 152.300 | 150.462 | ||
20796 | 2025.02.06 18:38 | modify | 2031 | 0.10 | 152.690 | 152.283 | 150.290 | ||
20797 | 2025.02.06 18:38 | modify | 2025 | 0.10 | 152.786 | 152.279 | 150.386 | ||
20798 | 2025.02.06 18:38 | modify | 2020 | 0.10 | 152.839 | 152.268 | 150.439 | ||
20799 | 2025.02.06 18:38 | modify | 2022 | 0.10 | 152.875 | 152.262 | 150.475 | ||
20800 | 2025.02.06 18:38 | modify | 2023 | 0.10 | 152.862 | 152.248 | 150.462 | ||
20801 | 2025.02.06 18:38 | modify | 2021 | 0.10 | 152.639 | 152.239 | 150.239 | ||
20802 | 2025.02.06 18:38 | modify | 2031 | 0.10 | 152.690 | 152.228 | 150.290 | ||
20803 | 2025.02.06 18:38 | modify | 2025 | 0.10 | 152.786 | 152.228 | 150.386 | ||
20804 | 2025.02.06 18:38 | modify | 2020 | 0.10 | 152.839 | 152.215 | 150.439 | ||
20805 | 2025.02.06 18:38 | modify | 2022 | 0.10 | 152.875 | 152.209 | 150.475 | ||
20806 | 2025.02.06 18:38 | modify | 2023 | 0.10 | 152.862 | 152.196 | 150.462 | ||
20807 | 2025.02.06 18:38 | modify | 2032 | 0.10 | 152.592 | 152.190 | 150.192 | ||
20808 | 2025.02.06 18:38 | modify | 2021 | 0.10 | 152.639 | 152.181 | 150.239 | ||
20809 | 2025.02.06 18:38 | modify | 2033 | 0.10 | 152.580 | 152.179 | 150.180 | ||
20810 | 2025.02.06 18:44 | modify | 2031 | 0.10 | 152.690 | 152.169 | 150.290 | ||
20811 | 2025.02.06 18:44 | modify | 2025 | 0.10 | 152.786 | 152.169 | 150.386 | ||
20812 | 2025.02.06 18:45 | modify | 2022 | 0.10 | 152.875 | 152.154 | 150.475 | ||
20813 | 2025.02.06 18:45 | modify | 2020 | 0.10 | 152.839 | 152.154 | 150.439 | ||
20814 | 2025.02.06 18:45 | modify | 2023 | 0.10 | 152.862 | 152.141 | 150.462 | ||
20815 | 2025.02.06 18:45 | modify | 2032 | 0.10 | 152.592 | 152.139 | 150.192 | ||
20816 | 2025.02.06 19:00 | sell | 2040 | 0.10 | 151.328 | 0.000 | 0.000 | ||
20817 | 2025.02.06 19:00 | modify | 2040 | 0.10 | 151.328 | 153.128 | 148.928 | ||
20818 | 2025.02.06 19:00 | modify | 2033 | 0.10 | 152.580 | 152.128 | 150.180 | ||
20819 | 2025.02.06 19:00 | modify | 2021 | 0.10 | 152.639 | 152.128 | 150.239 | ||
20820 | 2025.02.06 19:07 | modify | 2031 | 0.10 | 152.690 | 152.112 | 150.290 | ||
20821 | 2025.02.06 19:07 | modify | 2030 | 0.10 | 152.520 | 152.112 | 150.120 | ||
20822 | 2025.02.06 19:07 | modify | 2025 | 0.10 | 152.786 | 152.112 | 150.386 | ||
20823 | 2025.02.06 19:33 | modify | 2022 | 0.10 | 152.875 | 152.100 | 150.475 | ||
20824 | 2025.02.06 19:33 | modify | 2020 | 0.10 | 152.839 | 152.100 | 150.439 | ||
20825 | 2025.02.06 19:33 | modify | 2032 | 0.10 | 152.592 | 152.082 | 150.192 | ||
20826 | 2025.02.06 19:33 | modify | 2023 | 0.10 | 152.862 | 152.082 | 150.462 | ||
20827 | 2025.02.06 19:33 | modify | 2033 | 0.10 | 152.580 | 152.067 | 150.180 | ||
20828 | 2025.02.06 19:33 | modify | 2021 | 0.10 | 152.639 | 152.067 | 150.239 | ||
20829 | 2025.02.06 20:00 | sell | 2041 | 0.10 | 151.385 | 0.000 | 0.000 | ||
20830 | 2025.02.06 20:00 | modify | 2041 | 0.10 | 151.385 | 153.185 | 148.985 | ||
20831 | 2025.02.06 21:00 | sell | 2042 | 0.10 | 151.527 | 0.000 | 0.000 | ||
20832 | 2025.02.06 21:00 | modify | 2042 | 0.10 | 151.527 | 153.327 | 149.127 | ||
20833 | 2025.02.06 23:00 | sell | 2043 | 0.10 | 151.443 | 0.000 | 0.000 | ||
20834 | 2025.02.06 23:00 | modify | 2043 | 0.10 | 151.443 | 153.243 | 149.043 | ||
20835 | 2025.02.06 23:12 | modify | 2031 | 0.10 | 152.690 | 152.054 | 150.290 | ||
20836 | 2025.02.06 23:12 | modify | 2030 | 0.10 | 152.520 | 152.054 | 150.120 | ||
20837 | 2025.02.06 23:12 | modify | 2025 | 0.10 | 152.786 | 152.054 | 150.386 | ||
20838 | 2025.02.06 23:12 | modify | 2022 | 0.10 | 152.875 | 152.048 | 150.475 | ||
20839 | 2025.02.06 23:12 | modify | 2020 | 0.10 | 152.839 | 152.048 | 150.439 | ||
20840 | 2025.02.06 23:12 | modify | 2034 | 0.10 | 152.428 | 151.999 | 150.028 | ||
20841 | 2025.02.06 23:12 | modify | 2033 | 0.10 | 152.580 | 151.999 | 150.180 | ||
20842 | 2025.02.06 23:12 | modify | 2032 | 0.10 | 152.592 | 151.999 | 150.192 | ||
20843 | 2025.02.06 23:12 | modify | 2031 | 0.10 | 152.690 | 151.999 | 150.290 | ||
20844 | 2025.02.06 23:12 | modify | 2030 | 0.10 | 152.520 | 151.999 | 150.120 | ||
20845 | 2025.02.06 23:12 | modify | 2025 | 0.10 | 152.786 | 151.999 | 150.386 | ||
20846 | 2025.02.06 23:12 | modify | 2023 | 0.10 | 152.862 | 151.999 | 150.462 | ||
20847 | 2025.02.06 23:12 | modify | 2021 | 0.10 | 152.639 | 151.999 | 150.239 | ||
20848 | 2025.02.06 23:47 | modify | 2022 | 0.10 | 152.875 | 151.996 | 150.475 | ||
20849 | 2025.02.06 23:47 | modify | 2020 | 0.10 | 152.839 | 151.996 | 150.439 | ||
20850 | 2025.02.07 00:19 | modify | 2034 | 0.10 | 152.428 | 151.942 | 150.028 | ||
20851 | 2025.02.07 00:19 | modify | 2033 | 0.10 | 152.580 | 151.942 | 150.180 | ||
20852 | 2025.02.07 00:19 | modify | 2032 | 0.10 | 152.592 | 151.942 | 150.192 | ||
20853 | 2025.02.07 00:19 | modify | 2031 | 0.10 | 152.690 | 151.942 | 150.290 | ||
20854 | 2025.02.07 00:19 | modify | 2030 | 0.10 | 152.520 | 151.942 | 150.120 | ||
20855 | 2025.02.07 00:19 | modify | 2025 | 0.10 | 152.786 | 151.942 | 150.386 | ||
20856 | 2025.02.07 00:19 | modify | 2023 | 0.10 | 152.862 | 151.942 | 150.462 | ||
20857 | 2025.02.07 00:19 | modify | 2022 | 0.10 | 152.875 | 151.942 | 150.475 | ||
20858 | 2025.02.07 00:19 | modify | 2021 | 0.10 | 152.639 | 151.942 | 150.239 | ||
20859 | 2025.02.07 00:19 | modify | 2020 | 0.10 | 152.839 | 151.942 | 150.439 | ||
20860 | 2025.02.07 00:19 | modify | 2027 | 0.10 | 152.334 | 151.934 | 149.934 | ||
20861 | 2025.02.07 00:19 | modify | 2029 | 0.10 | 152.316 | 151.913 | 149.916 | ||
20862 | 2025.02.07 00:19 | modify | 2034 | 0.10 | 152.428 | 151.884 | 150.028 | ||
20863 | 2025.02.07 00:19 | modify | 2033 | 0.10 | 152.580 | 151.884 | 150.180 | ||
20864 | 2025.02.07 00:19 | modify | 2032 | 0.10 | 152.592 | 151.884 | 150.192 | ||
20865 | 2025.02.07 00:19 | modify | 2031 | 0.10 | 152.690 | 151.884 | 150.290 | ||
20866 | 2025.02.07 00:19 | modify | 2030 | 0.10 | 152.520 | 151.884 | 150.120 | ||
20867 | 2025.02.07 00:19 | modify | 2028 | 0.10 | 152.290 | 151.884 | 149.890 | ||
20868 | 2025.02.07 00:19 | modify | 2025 | 0.10 | 152.786 | 151.884 | 150.386 | ||
20869 | 2025.02.07 00:19 | modify | 2023 | 0.10 | 152.862 | 151.884 | 150.462 | ||
20870 | 2025.02.07 00:19 | modify | 2022 | 0.10 | 152.875 | 151.884 | 150.475 | ||
20871 | 2025.02.07 00:19 | modify | 2021 | 0.10 | 152.639 | 151.884 | 150.239 | ||
20872 | 2025.02.07 00:19 | modify | 2020 | 0.10 | 152.839 | 151.884 | 150.439 | ||
20873 | 2025.02.07 00:19 | modify | 2027 | 0.10 | 152.334 | 151.883 | 149.934 | ||
20874 | 2025.02.07 00:19 | modify | 2029 | 0.10 | 152.316 | 151.862 | 149.916 | ||
20875 | 2025.02.07 00:25 | modify | 2034 | 0.10 | 152.428 | 151.833 | 150.028 | ||
20876 | 2025.02.07 00:25 | modify | 2033 | 0.10 | 152.580 | 151.833 | 150.180 | ||
20877 | 2025.02.07 00:25 | modify | 2032 | 0.10 | 152.592 | 151.833 | 150.192 | ||
20878 | 2025.02.07 00:25 | modify | 2031 | 0.10 | 152.690 | 151.833 | 150.290 | ||
20879 | 2025.02.07 00:25 | modify | 2030 | 0.10 | 152.520 | 151.833 | 150.120 | ||
20880 | 2025.02.07 00:25 | modify | 2028 | 0.10 | 152.290 | 151.833 | 149.890 | ||
20881 | 2025.02.07 00:25 | modify | 2027 | 0.10 | 152.334 | 151.833 | 149.934 | ||
20882 | 2025.02.07 00:25 | modify | 2025 | 0.10 | 152.786 | 151.833 | 150.386 | ||
20883 | 2025.02.07 00:25 | modify | 2023 | 0.10 | 152.862 | 151.833 | 150.462 | ||
20884 | 2025.02.07 00:25 | modify | 2022 | 0.10 | 152.875 | 151.833 | 150.475 | ||
20885 | 2025.02.07 00:25 | modify | 2021 | 0.10 | 152.639 | 151.833 | 150.239 | ||
20886 | 2025.02.07 00:25 | modify | 2020 | 0.10 | 152.839 | 151.833 | 150.439 | ||
20887 | 2025.02.07 00:26 | modify | 2029 | 0.10 | 152.316 | 151.807 | 149.916 | ||
20888 | 2025.02.07 05:50 | s/l | 2029 | 0.10 | 151.807 | 151.807 | 149.916 | 27.94 | 48884.04 |
20889 | 2025.02.07 06:00 | sell | 2044 | 0.10 | 151.718 | 0.000 | 0.000 | ||
20890 | 2025.02.07 06:00 | modify | 2044 | 0.10 | 151.718 | 153.518 | 149.318 | ||
20891 | 2025.02.07 06:51 | s/l | 2020 | 0.10 | 151.833 | 151.833 | 150.439 | 60.66 | 48944.70 |
20892 | 2025.02.07 06:51 | s/l | 2021 | 0.10 | 151.833 | 151.833 | 150.239 | 47.49 | 48992.19 |
20893 | 2025.02.07 06:51 | s/l | 2022 | 0.10 | 151.833 | 151.833 | 150.475 | 63.03 | 49055.22 |
20894 | 2025.02.07 06:51 | s/l | 2023 | 0.10 | 151.833 | 151.833 | 150.462 | 62.18 | 49117.39 |
20895 | 2025.02.07 06:51 | s/l | 2025 | 0.10 | 151.833 | 151.833 | 150.386 | 57.17 | 49174.56 |
20896 | 2025.02.07 06:51 | s/l | 2027 | 0.10 | 151.833 | 151.833 | 149.934 | 27.40 | 49201.96 |
20897 | 2025.02.07 06:51 | s/l | 2028 | 0.10 | 151.833 | 151.833 | 149.890 | 24.50 | 49226.46 |
20898 | 2025.02.07 06:51 | s/l | 2030 | 0.10 | 151.833 | 151.833 | 150.120 | 39.65 | 49266.10 |
20899 | 2025.02.07 06:51 | s/l | 2031 | 0.10 | 151.833 | 151.833 | 150.290 | 50.85 | 49316.95 |
20900 | 2025.02.07 06:51 | s/l | 2032 | 0.10 | 151.833 | 151.833 | 150.192 | 44.39 | 49361.34 |
20901 | 2025.02.07 06:51 | s/l | 2033 | 0.10 | 151.833 | 151.833 | 150.180 | 43.60 | 49404.94 |
20902 | 2025.02.07 06:51 | s/l | 2034 | 0.10 | 151.833 | 151.833 | 150.028 | 37.78 | 49442.72 |
20903 | 2025.02.07 07:00 | sell | 2045 | 0.10 | 151.834 | 0.000 | 0.000 | ||
20904 | 2025.02.07 07:00 | modify | 2045 | 0.10 | 151.834 | 153.634 | 149.434 | ||
20905 | 2025.02.10 16:00 | sell | 2046 | 0.10 | 151.605 | 0.000 | 0.000 | ||
20906 | 2025.02.10 16:00 | modify | 2046 | 0.10 | 151.605 | 153.405 | 149.205 | ||
20907 | 2025.02.10 17:00 | sell | 2047 | 0.10 | 151.721 | 0.000 | 0.000 | ||
20908 | 2025.02.10 17:00 | modify | 2047 | 0.10 | 151.721 | 153.521 | 149.321 | ||
20909 | 2025.02.11 09:00 | buy | 2048 | 0.10 | 151.897 | 0.000 | 0.000 | ||
20910 | 2025.02.11 09:00 | modify | 2048 | 0.10 | 151.897 | 150.097 | 154.297 | ||
20911 | 2025.02.11 10:00 | buy | 2049 | 0.10 | 151.974 | 0.000 | 0.000 | ||
20912 | 2025.02.11 10:00 | modify | 2049 | 0.10 | 151.974 | 150.174 | 154.374 | ||
20913 | 2025.02.11 12:00 | buy | 2050 | 0.10 | 152.371 | 0.000 | 0.000 | ||
20914 | 2025.02.11 12:00 | modify | 2050 | 0.10 | 152.371 | 150.571 | 154.771 | ||
20915 | 2025.02.11 13:00 | buy | 2051 | 0.10 | 152.406 | 0.000 | 0.000 | ||
20916 | 2025.02.11 13:00 | modify | 2051 | 0.10 | 152.406 | 150.606 | 154.806 | ||
20917 | 2025.02.11 14:00 | buy | 2052 | 0.10 | 152.332 | 0.000 | 0.000 | ||
20918 | 2025.02.11 14:00 | modify | 2052 | 0.10 | 152.332 | 150.532 | 154.732 | ||
20919 | 2025.02.11 15:00 | buy | 2053 | 0.10 | 152.322 | 0.000 | 0.000 | ||
20920 | 2025.02.11 15:00 | modify | 2053 | 0.10 | 152.322 | 150.522 | 154.722 | ||
20921 | 2025.02.11 16:00 | buy | 2054 | 0.10 | 152.520 | 0.000 | 0.000 | ||
20922 | 2025.02.11 16:00 | modify | 2054 | 0.10 | 152.520 | 150.720 | 154.920 | ||
20923 | 2025.02.11 17:00 | buy | 2055 | 0.10 | 152.394 | 0.000 | 0.000 | ||
20924 | 2025.02.11 17:00 | modify | 2055 | 0.10 | 152.394 | 150.594 | 154.794 | ||
20925 | 2025.02.11 18:00 | buy | 2056 | 0.10 | 152.396 | 0.000 | 0.000 | ||
20926 | 2025.02.11 18:00 | modify | 2056 | 0.10 | 152.396 | 150.596 | 154.796 | ||
20927 | 2025.02.11 19:00 | buy | 2057 | 0.10 | 152.464 | 0.000 | 0.000 | ||
20928 | 2025.02.11 19:00 | modify | 2057 | 0.10 | 152.464 | 150.664 | 154.864 | ||
20929 | 2025.02.11 20:00 | buy | 2058 | 0.10 | 152.517 | 0.000 | 0.000 | ||
20930 | 2025.02.11 20:00 | modify | 2058 | 0.10 | 152.517 | 150.717 | 154.917 | ||
20931 | 2025.02.11 21:00 | buy | 2059 | 0.10 | 152.584 | 0.000 | 0.000 | ||
20932 | 2025.02.11 21:00 | modify | 2059 | 0.10 | 152.584 | 150.784 | 154.984 | ||
20933 | 2025.02.11 23:00 | buy | 2060 | 0.10 | 152.471 | 0.000 | 0.000 | ||
20934 | 2025.02.11 23:00 | modify | 2060 | 0.10 | 152.471 | 150.671 | 154.871 | ||
20935 | 2025.02.12 00:41 | modify | 2048 | 0.10 | 151.897 | 152.297 | 154.297 | ||
20936 | 2025.02.12 00:43 | s/l | 2040 | 0.10 | 153.128 | 153.128 | 148.928 | -123.14 | 49319.58 |
20937 | 2025.02.12 00:52 | modify | 2048 | 0.10 | 151.897 | 152.348 | 154.297 | ||
20938 | 2025.02.12 00:53 | s/l | 2041 | 0.10 | 153.185 | 153.185 | 148.985 | -123.09 | 49196.48 |
20939 | 2025.02.12 00:53 | modify | 2049 | 0.10 | 151.974 | 152.375 | 154.374 | ||
20940 | 2025.02.12 00:53 | modify | 2048 | 0.10 | 151.897 | 152.399 | 154.297 | ||
20941 | 2025.02.12 00:53 | s/l | 2043 | 0.10 | 153.243 | 153.243 | 149.043 | -123.05 | 49073.43 |
20942 | 2025.02.12 00:54 | modify | 2049 | 0.10 | 151.974 | 152.426 | 154.374 | ||
20943 | 2025.02.12 01:13 | modify | 2048 | 0.10 | 151.897 | 152.454 | 154.297 | ||
20944 | 2025.02.12 01:13 | modify | 2049 | 0.10 | 151.974 | 152.477 | 154.374 | ||
20945 | 2025.02.12 01:13 | s/l | 2042 | 0.10 | 153.327 | 153.327 | 149.127 | -122.98 | 48950.45 |
20946 | 2025.02.12 01:13 | modify | 2048 | 0.10 | 151.897 | 152.511 | 154.297 | ||
20947 | 2025.02.12 01:15 | modify | 2049 | 0.10 | 151.974 | 152.532 | 154.374 | ||
20948 | 2025.02.12 01:24 | modify | 2048 | 0.10 | 151.897 | 152.564 | 154.297 | ||
20949 | 2025.02.12 01:25 | s/l | 2046 | 0.10 | 153.405 | 153.405 | 149.205 | -120.13 | 48830.32 |
20950 | 2025.02.12 01:26 | modify | 2049 | 0.10 | 151.974 | 152.597 | 154.374 | ||
20951 | 2025.02.12 01:26 | modify | 2048 | 0.10 | 151.897 | 152.616 | 154.297 | ||
20952 | 2025.02.12 01:30 | modify | 2049 | 0.10 | 151.974 | 152.652 | 154.374 | ||
20953 | 2025.02.12 01:55 | s/l | 2037 | 0.10 | 153.489 | 153.489 | 149.289 | -122.86 | 48707.46 |
20954 | 2025.02.12 01:56 | modify | 2048 | 0.10 | 151.897 | 152.667 | 154.297 | ||
20955 | 2025.02.12 02:36 | s/l | 2044 | 0.10 | 153.518 | 153.518 | 149.318 | -121.43 | 48586.03 |
20956 | 2025.02.12 02:36 | s/l | 2047 | 0.10 | 153.521 | 153.521 | 149.321 | -120.05 | 48465.98 |
20957 | 2025.02.12 02:36 | modify | 2049 | 0.10 | 151.974 | 152.714 | 154.374 | ||
20958 | 2025.02.12 02:36 | modify | 2053 | 0.10 | 152.322 | 152.723 | 154.722 | ||
20959 | 2025.02.12 02:36 | modify | 2048 | 0.10 | 151.897 | 152.723 | 154.297 | ||
20960 | 2025.02.12 03:10 | modify | 2052 | 0.10 | 152.332 | 152.733 | 154.732 | ||
20961 | 2025.02.12 03:11 | modify | 2049 | 0.10 | 151.974 | 152.766 | 154.374 | ||
20962 | 2025.02.12 03:11 | modify | 2050 | 0.10 | 152.371 | 152.771 | 154.771 | ||
20963 | 2025.02.12 03:11 | modify | 2053 | 0.10 | 152.322 | 152.774 | 154.722 | ||
20964 | 2025.02.12 03:11 | modify | 2048 | 0.10 | 151.897 | 152.774 | 154.297 | ||
20965 | 2025.02.12 03:11 | modify | 2052 | 0.10 | 152.332 | 152.785 | 154.732 | ||
20966 | 2025.02.12 03:12 | modify | 2055 | 0.10 | 152.394 | 152.794 | 154.794 | ||
20967 | 2025.02.12 03:12 | modify | 2056 | 0.10 | 152.396 | 152.797 | 154.796 | ||
20968 | 2025.02.12 03:12 | s/l | 2045 | 0.10 | 153.634 | 153.634 | 149.434 | -121.35 | 48344.63 |
20969 | 2025.02.12 03:12 | modify | 2051 | 0.10 | 152.406 | 152.808 | 154.806 | ||
20970 | 2025.02.12 03:12 | modify | 2049 | 0.10 | 151.974 | 152.820 | 154.374 | ||
20971 | 2025.02.12 03:12 | modify | 2050 | 0.10 | 152.371 | 152.824 | 154.771 | ||
20972 | 2025.02.12 03:12 | modify | 2053 | 0.10 | 152.322 | 152.825 | 154.722 | ||
20973 | 2025.02.12 03:12 | modify | 2048 | 0.10 | 151.897 | 152.825 | 154.297 | ||
20974 | 2025.02.12 03:12 | modify | 2052 | 0.10 | 152.332 | 152.837 | 154.732 | ||
20975 | 2025.02.12 03:16 | s/l | 2039 | 0.10 | 153.671 | 153.671 | 149.471 | -122.72 | 48221.90 |
20976 | 2025.02.12 03:16 | modify | 2056 | 0.10 | 152.396 | 152.848 | 154.796 | ||
20977 | 2025.02.12 03:16 | modify | 2055 | 0.10 | 152.394 | 152.848 | 154.794 | ||
20978 | 2025.02.12 03:50 | modify | 2051 | 0.10 | 152.406 | 152.859 | 154.806 | ||
20979 | 2025.02.12 03:50 | modify | 2057 | 0.10 | 152.464 | 152.864 | 154.864 | ||
20980 | 2025.02.12 03:51 | modify | 2060 | 0.10 | 152.471 | 152.873 | 154.871 | ||
20981 | 2025.02.12 03:51 | modify | 2049 | 0.10 | 151.974 | 152.873 | 154.374 | ||
20982 | 2025.02.12 03:51 | modify | 2053 | 0.10 | 152.322 | 152.875 | 154.722 | ||
20983 | 2025.02.12 03:51 | modify | 2050 | 0.10 | 152.371 | 152.875 | 154.771 | ||
20984 | 2025.02.12 03:51 | modify | 2048 | 0.10 | 151.897 | 152.875 | 154.297 | ||
20985 | 2025.02.12 04:13 | modify | 2052 | 0.10 | 152.332 | 152.887 | 154.732 | ||
20986 | 2025.02.12 04:13 | modify | 2056 | 0.10 | 152.396 | 152.900 | 154.796 | ||
20987 | 2025.02.12 04:13 | modify | 2055 | 0.10 | 152.394 | 152.900 | 154.794 | ||
20988 | 2025.02.12 04:15 | modify | 2051 | 0.10 | 152.406 | 152.912 | 154.806 | ||
20989 | 2025.02.12 04:18 | modify | 2057 | 0.10 | 152.464 | 152.915 | 154.864 | ||
20990 | 2025.02.12 04:19 | modify | 2058 | 0.10 | 152.517 | 152.918 | 154.917 | ||
20991 | 2025.02.12 04:19 | modify | 2060 | 0.10 | 152.471 | 152.924 | 154.871 | ||
20992 | 2025.02.12 04:19 | modify | 2054 | 0.10 | 152.520 | 152.924 | 154.920 | ||
20993 | 2025.02.12 04:19 | modify | 2049 | 0.10 | 151.974 | 152.924 | 154.374 | ||
20994 | 2025.02.12 04:19 | modify | 2053 | 0.10 | 152.322 | 152.927 | 154.722 | ||
20995 | 2025.02.12 04:19 | modify | 2050 | 0.10 | 152.371 | 152.927 | 154.771 | ||
20996 | 2025.02.12 04:19 | modify | 2048 | 0.10 | 151.897 | 152.927 | 154.297 | ||
20997 | 2025.02.12 06:00 | buy | 2061 | 0.10 | 153.562 | 0.000 | 0.000 | ||
20998 | 2025.02.12 06:00 | modify | 2061 | 0.10 | 153.562 | 151.762 | 155.962 | ||
20999 | 2025.02.12 07:00 | buy | 2062 | 0.10 | 153.617 | 0.000 | 0.000 | ||
21000 | 2025.02.12 07:00 | modify | 2062 | 0.10 | 153.617 | 151.817 | 156.017 | ||
21001 | 2025.02.12 08:00 | buy | 2063 | 0.10 | 153.710 | 0.000 | 0.000 | ||
21002 | 2025.02.12 08:00 | modify | 2063 | 0.10 | 153.710 | 151.910 | 156.110 | ||
21003 | 2025.02.12 08:00 | modify | 2052 | 0.10 | 152.332 | 152.938 | 154.732 | ||
21004 | 2025.02.12 08:00 | modify | 2056 | 0.10 | 152.396 | 152.952 | 154.796 | ||
21005 | 2025.02.12 08:00 | modify | 2055 | 0.10 | 152.394 | 152.952 | 154.794 | ||
21006 | 2025.02.12 08:00 | modify | 2051 | 0.10 | 152.406 | 152.965 | 154.806 | ||
21007 | 2025.02.12 08:00 | modify | 2058 | 0.10 | 152.517 | 152.972 | 154.917 | ||
21008 | 2025.02.12 08:00 | modify | 2057 | 0.10 | 152.464 | 152.972 | 154.864 | ||
21009 | 2025.02.12 08:00 | modify | 2060 | 0.10 | 152.471 | 152.986 | 154.871 | ||
21010 | 2025.02.12 08:00 | modify | 2059 | 0.10 | 152.584 | 152.986 | 154.984 | ||
21011 | 2025.02.12 08:00 | modify | 2054 | 0.10 | 152.520 | 152.986 | 154.920 | ||
21012 | 2025.02.12 08:00 | modify | 2053 | 0.10 | 152.322 | 152.986 | 154.722 | ||
21013 | 2025.02.12 08:00 | modify | 2050 | 0.10 | 152.371 | 152.986 | 154.771 | ||
21014 | 2025.02.12 08:00 | modify | 2049 | 0.10 | 151.974 | 152.986 | 154.374 | ||
21015 | 2025.02.12 08:00 | modify | 2048 | 0.10 | 151.897 | 152.986 | 154.297 | ||
21016 | 2025.02.12 08:00 | modify | 2052 | 0.10 | 152.332 | 152.998 | 154.732 | ||
21017 | 2025.02.12 08:01 | modify | 2056 | 0.10 | 152.396 | 153.008 | 154.796 | ||
21018 | 2025.02.12 08:01 | modify | 2055 | 0.10 | 152.394 | 153.008 | 154.794 | ||
21019 | 2025.02.12 08:01 | s/l | 2038 | 0.10 | 153.842 | 153.842 | 149.642 | -122.59 | 48099.31 |
21020 | 2025.02.12 08:01 | modify | 2051 | 0.10 | 152.406 | 153.016 | 154.806 | ||
21021 | 2025.02.12 08:01 | modify | 2058 | 0.10 | 152.517 | 153.024 | 154.917 | ||
21022 | 2025.02.12 08:01 | modify | 2057 | 0.10 | 152.464 | 153.024 | 154.864 | ||
21023 | 2025.02.12 08:01 | modify | 2060 | 0.10 | 152.471 | 153.036 | 154.871 | ||
21024 | 2025.02.12 08:01 | modify | 2059 | 0.10 | 152.584 | 153.036 | 154.984 | ||
21025 | 2025.02.12 08:01 | modify | 2054 | 0.10 | 152.520 | 153.036 | 154.920 | ||
21026 | 2025.02.12 08:01 | modify | 2053 | 0.10 | 152.322 | 153.036 | 154.722 | ||
21027 | 2025.02.12 08:01 | modify | 2050 | 0.10 | 152.371 | 153.036 | 154.771 | ||
21028 | 2025.02.12 08:01 | modify | 2049 | 0.10 | 151.974 | 153.036 | 154.374 | ||
21029 | 2025.02.12 08:01 | modify | 2048 | 0.10 | 151.897 | 153.036 | 154.297 | ||
21030 | 2025.02.12 08:01 | s/l | 2035 | 0.10 | 153.875 | 153.875 | 149.675 | -122.57 | 47976.74 |
21031 | 2025.02.12 08:01 | modify | 2052 | 0.10 | 152.332 | 153.048 | 154.732 | ||
21032 | 2025.02.12 08:01 | modify | 2056 | 0.10 | 152.396 | 153.063 | 154.796 | ||
21033 | 2025.02.12 08:01 | modify | 2055 | 0.10 | 152.394 | 153.063 | 154.794 | ||
21034 | 2025.02.12 08:01 | modify | 2051 | 0.10 | 152.406 | 153.067 | 154.806 | ||
21035 | 2025.02.12 08:01 | modify | 2058 | 0.10 | 152.517 | 153.077 | 154.917 | ||
21036 | 2025.02.12 08:01 | modify | 2057 | 0.10 | 152.464 | 153.077 | 154.864 | ||
21037 | 2025.02.12 08:01 | s/l | 2036 | 0.10 | 153.908 | 153.908 | 149.708 | -122.54 | 47854.20 |
21038 | 2025.02.12 09:00 | buy | 2064 | 0.10 | 153.585 | 0.000 | 0.000 | ||
21039 | 2025.02.12 09:00 | modify | 2064 | 0.10 | 153.585 | 151.785 | 155.985 | ||
21040 | 2025.02.12 10:00 | buy | 2065 | 0.10 | 153.546 | 0.000 | 0.000 | ||
21041 | 2025.02.12 10:00 | modify | 2065 | 0.10 | 153.546 | 151.746 | 155.946 | ||
21042 | 2025.02.12 11:00 | buy | 2066 | 0.10 | 153.613 | 0.000 | 0.000 | ||
21043 | 2025.02.12 11:00 | modify | 2066 | 0.10 | 153.613 | 151.813 | 156.013 | ||
21044 | 2025.02.12 12:00 | buy | 2067 | 0.10 | 153.583 | 0.000 | 0.000 | ||
21045 | 2025.02.12 12:00 | modify | 2067 | 0.10 | 153.583 | 151.783 | 155.983 | ||
21046 | 2025.02.12 13:00 | buy | 2068 | 0.10 | 153.584 | 0.000 | 0.000 | ||
21047 | 2025.02.12 13:00 | modify | 2068 | 0.10 | 153.584 | 151.784 | 155.984 | ||
21048 | 2025.02.12 13:30 | s/l | 2026 | 0.10 | 153.936 | 153.936 | 149.736 | -126.68 | 47727.52 |
21049 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.162 | 154.871 | ||
21050 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.162 | 154.984 | ||
21051 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.162 | 154.917 | ||
21052 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.162 | 154.864 | ||
21053 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.162 | 154.796 | ||
21054 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.162 | 154.794 | ||
21055 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.162 | 154.920 | ||
21056 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.162 | 154.722 | ||
21057 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.162 | 154.732 | ||
21058 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.162 | 154.806 | ||
21059 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.162 | 154.771 | ||
21060 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.162 | 154.374 | ||
21061 | 2025.02.12 13:30 | modify | 2048 | 0.10 | 151.897 | 153.162 | 154.297 | ||
21062 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.276 | 154.871 | ||
21063 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.276 | 154.984 | ||
21064 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.276 | 154.917 | ||
21065 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.276 | 154.864 | ||
21066 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.276 | 154.796 | ||
21067 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.276 | 154.794 | ||
21068 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.276 | 154.920 | ||
21069 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.276 | 154.722 | ||
21070 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.276 | 154.732 | ||
21071 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.276 | 154.806 | ||
21072 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.276 | 154.771 | ||
21073 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.276 | 154.374 | ||
21074 | 2025.02.12 13:30 | modify | 2048 | 0.10 | 151.897 | 153.276 | 154.297 | ||
21075 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.329 | 154.871 | ||
21076 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.329 | 154.984 | ||
21077 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.329 | 154.917 | ||
21078 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.329 | 154.864 | ||
21079 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.329 | 154.796 | ||
21080 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.329 | 154.794 | ||
21081 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.329 | 154.920 | ||
21082 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.329 | 154.722 | ||
21083 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.329 | 154.732 | ||
21084 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.329 | 154.806 | ||
21085 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.329 | 154.771 | ||
21086 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.329 | 154.374 | ||
21087 | 2025.02.12 13:30 | modify | 2048 | 0.10 | 151.897 | 153.329 | 154.297 | ||
21088 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.382 | 154.871 | ||
21089 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.382 | 154.984 | ||
21090 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.382 | 154.917 | ||
21091 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.382 | 154.864 | ||
21092 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.382 | 154.796 | ||
21093 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.382 | 154.794 | ||
21094 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.382 | 154.920 | ||
21095 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.382 | 154.722 | ||
21096 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.382 | 154.732 | ||
21097 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.382 | 154.806 | ||
21098 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.382 | 154.771 | ||
21099 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.382 | 154.374 | ||
21100 | 2025.02.12 13:30 | modify | 2048 | 0.10 | 151.897 | 153.382 | 154.297 | ||
21101 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.441 | 154.871 | ||
21102 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.441 | 154.984 | ||
21103 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.441 | 154.917 | ||
21104 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.441 | 154.864 | ||
21105 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.441 | 154.796 | ||
21106 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.441 | 154.794 | ||
21107 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.441 | 154.920 | ||
21108 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.441 | 154.722 | ||
21109 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.441 | 154.732 | ||
21110 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.441 | 154.806 | ||
21111 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.441 | 154.771 | ||
21112 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.441 | 154.374 | ||
21113 | 2025.02.12 13:30 | modify | 2048 | 0.10 | 151.897 | 153.441 | 154.297 | ||
21114 | 2025.02.12 13:30 | t/p | 2048 | 0.10 | 154.297 | 153.441 | 154.297 | 156.13 | 47883.65 |
21115 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.499 | 154.871 | ||
21116 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.499 | 154.984 | ||
21117 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.499 | 154.917 | ||
21118 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.499 | 154.864 | ||
21119 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.499 | 154.796 | ||
21120 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.499 | 154.794 | ||
21121 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.499 | 154.920 | ||
21122 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.499 | 154.722 | ||
21123 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.499 | 154.732 | ||
21124 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.499 | 154.806 | ||
21125 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.499 | 154.771 | ||
21126 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.499 | 154.374 | ||
21127 | 2025.02.12 13:30 | modify | 2060 | 0.10 | 152.471 | 153.551 | 154.871 | ||
21128 | 2025.02.12 13:30 | modify | 2059 | 0.10 | 152.584 | 153.551 | 154.984 | ||
21129 | 2025.02.12 13:30 | modify | 2058 | 0.10 | 152.517 | 153.551 | 154.917 | ||
21130 | 2025.02.12 13:30 | modify | 2057 | 0.10 | 152.464 | 153.551 | 154.864 | ||
21131 | 2025.02.12 13:30 | modify | 2056 | 0.10 | 152.396 | 153.551 | 154.796 | ||
21132 | 2025.02.12 13:30 | modify | 2055 | 0.10 | 152.394 | 153.551 | 154.794 | ||
21133 | 2025.02.12 13:30 | modify | 2054 | 0.10 | 152.520 | 153.551 | 154.920 | ||
21134 | 2025.02.12 13:30 | modify | 2053 | 0.10 | 152.322 | 153.551 | 154.722 | ||
21135 | 2025.02.12 13:30 | modify | 2052 | 0.10 | 152.332 | 153.551 | 154.732 | ||
21136 | 2025.02.12 13:30 | modify | 2051 | 0.10 | 152.406 | 153.551 | 154.806 | ||
21137 | 2025.02.12 13:30 | modify | 2050 | 0.10 | 152.371 | 153.551 | 154.771 | ||
21138 | 2025.02.12 13:30 | modify | 2049 | 0.10 | 151.974 | 153.551 | 154.374 | ||
21139 | 2025.02.12 13:32 | t/p | 2049 | 0.10 | 154.374 | 153.551 | 154.374 | 156.05 | 48039.71 |
21140 | 2025.02.12 13:32 | modify | 2060 | 0.10 | 152.471 | 153.604 | 154.871 | ||
21141 | 2025.02.12 13:32 | modify | 2059 | 0.10 | 152.584 | 153.604 | 154.984 | ||
21142 | 2025.02.12 13:32 | modify | 2058 | 0.10 | 152.517 | 153.604 | 154.917 | ||
21143 | 2025.02.12 13:32 | modify | 2057 | 0.10 | 152.464 | 153.604 | 154.864 | ||
21144 | 2025.02.12 13:32 | modify | 2056 | 0.10 | 152.396 | 153.604 | 154.796 | ||
21145 | 2025.02.12 13:32 | modify | 2055 | 0.10 | 152.394 | 153.604 | 154.794 | ||
21146 | 2025.02.12 13:32 | modify | 2054 | 0.10 | 152.520 | 153.604 | 154.920 | ||
21147 | 2025.02.12 13:32 | modify | 2053 | 0.10 | 152.322 | 153.604 | 154.722 | ||
21148 | 2025.02.12 13:32 | modify | 2052 | 0.10 | 152.332 | 153.604 | 154.732 | ||
21149 | 2025.02.12 13:32 | modify | 2051 | 0.10 | 152.406 | 153.604 | 154.806 | ||
21150 | 2025.02.12 13:32 | modify | 2050 | 0.10 | 152.371 | 153.604 | 154.771 | ||
21151 | 2025.02.12 14:00 | buy | 2069 | 0.10 | 154.445 | 0.000 | 0.000 | ||
21152 | 2025.02.12 14:00 | modify | 2069 | 0.10 | 154.445 | 152.645 | 156.845 | ||
21153 | 2025.02.12 14:06 | modify | 2060 | 0.10 | 152.471 | 153.655 | 154.871 | ||
21154 | 2025.02.12 14:06 | modify | 2059 | 0.10 | 152.584 | 153.655 | 154.984 | ||
21155 | 2025.02.12 14:06 | modify | 2058 | 0.10 | 152.517 | 153.655 | 154.917 | ||
21156 | 2025.02.12 14:06 | modify | 2057 | 0.10 | 152.464 | 153.655 | 154.864 | ||
21157 | 2025.02.12 14:06 | modify | 2056 | 0.10 | 152.396 | 153.655 | 154.796 | ||
21158 | 2025.02.12 14:06 | modify | 2055 | 0.10 | 152.394 | 153.655 | 154.794 | ||
21159 | 2025.02.12 14:06 | modify | 2054 | 0.10 | 152.520 | 153.655 | 154.920 | ||
21160 | 2025.02.12 14:06 | modify | 2053 | 0.10 | 152.322 | 153.655 | 154.722 | ||
21161 | 2025.02.12 14:06 | modify | 2052 | 0.10 | 152.332 | 153.655 | 154.732 | ||
21162 | 2025.02.12 14:06 | modify | 2051 | 0.10 | 152.406 | 153.655 | 154.806 | ||
21163 | 2025.02.12 14:06 | modify | 2050 | 0.10 | 152.371 | 153.655 | 154.771 | ||
21164 | 2025.02.12 15:00 | buy | 2070 | 0.10 | 154.458 | 0.000 | 0.000 | ||
21165 | 2025.02.12 15:00 | modify | 2070 | 0.10 | 154.458 | 152.658 | 156.858 | ||
21166 | 2025.02.12 15:00 | modify | 2060 | 0.10 | 152.471 | 153.713 | 154.871 | ||
21167 | 2025.02.12 15:00 | modify | 2059 | 0.10 | 152.584 | 153.713 | 154.984 | ||
21168 | 2025.02.12 15:00 | modify | 2058 | 0.10 | 152.517 | 153.713 | 154.917 | ||
21169 | 2025.02.12 15:00 | modify | 2057 | 0.10 | 152.464 | 153.713 | 154.864 | ||
21170 | 2025.02.12 15:00 | modify | 2056 | 0.10 | 152.396 | 153.713 | 154.796 | ||
21171 | 2025.02.12 15:00 | modify | 2055 | 0.10 | 152.394 | 153.713 | 154.794 | ||
21172 | 2025.02.12 15:00 | modify | 2054 | 0.10 | 152.520 | 153.713 | 154.920 | ||
21173 | 2025.02.12 15:00 | modify | 2053 | 0.10 | 152.322 | 153.713 | 154.722 | ||
21174 | 2025.02.12 15:00 | modify | 2052 | 0.10 | 152.332 | 153.713 | 154.732 | ||
21175 | 2025.02.12 15:00 | modify | 2051 | 0.10 | 152.406 | 153.713 | 154.806 | ||
21176 | 2025.02.12 15:00 | modify | 2050 | 0.10 | 152.371 | 153.713 | 154.771 | ||
21177 | 2025.02.12 15:13 | modify | 2060 | 0.10 | 152.471 | 153.764 | 154.871 | ||
21178 | 2025.02.12 15:13 | modify | 2059 | 0.10 | 152.584 | 153.764 | 154.984 | ||
21179 | 2025.02.12 15:13 | modify | 2058 | 0.10 | 152.517 | 153.764 | 154.917 | ||
21180 | 2025.02.12 15:13 | modify | 2057 | 0.10 | 152.464 | 153.764 | 154.864 | ||
21181 | 2025.02.12 15:13 | modify | 2056 | 0.10 | 152.396 | 153.764 | 154.796 | ||
21182 | 2025.02.12 15:13 | modify | 2055 | 0.10 | 152.394 | 153.764 | 154.794 | ||
21183 | 2025.02.12 15:13 | modify | 2054 | 0.10 | 152.520 | 153.764 | 154.920 | ||
21184 | 2025.02.12 15:13 | modify | 2053 | 0.10 | 152.322 | 153.764 | 154.722 | ||
21185 | 2025.02.12 15:13 | modify | 2052 | 0.10 | 152.332 | 153.764 | 154.732 | ||
21186 | 2025.02.12 15:13 | modify | 2051 | 0.10 | 152.406 | 153.764 | 154.806 | ||
21187 | 2025.02.12 15:13 | modify | 2050 | 0.10 | 152.371 | 153.764 | 154.771 | ||
21188 | 2025.02.12 15:18 | modify | 2060 | 0.10 | 152.471 | 153.816 | 154.871 | ||
21189 | 2025.02.12 15:18 | modify | 2059 | 0.10 | 152.584 | 153.816 | 154.984 | ||
21190 | 2025.02.12 15:18 | modify | 2058 | 0.10 | 152.517 | 153.816 | 154.917 | ||
21191 | 2025.02.12 15:18 | modify | 2057 | 0.10 | 152.464 | 153.816 | 154.864 | ||
21192 | 2025.02.12 15:18 | modify | 2056 | 0.10 | 152.396 | 153.816 | 154.796 | ||
21193 | 2025.02.12 15:18 | modify | 2055 | 0.10 | 152.394 | 153.816 | 154.794 | ||
21194 | 2025.02.12 15:18 | modify | 2054 | 0.10 | 152.520 | 153.816 | 154.920 | ||
21195 | 2025.02.12 15:18 | modify | 2053 | 0.10 | 152.322 | 153.816 | 154.722 | ||
21196 | 2025.02.12 15:18 | modify | 2052 | 0.10 | 152.332 | 153.816 | 154.732 | ||
21197 | 2025.02.12 15:18 | modify | 2051 | 0.10 | 152.406 | 153.816 | 154.806 | ||
21198 | 2025.02.12 15:18 | modify | 2050 | 0.10 | 152.371 | 153.816 | 154.771 | ||
21199 | 2025.02.12 16:00 | buy | 2071 | 0.10 | 154.469 | 0.000 | 0.000 | ||
21200 | 2025.02.12 16:00 | modify | 2071 | 0.10 | 154.469 | 152.669 | 156.869 | ||
21201 | 2025.02.12 16:18 | modify | 2060 | 0.10 | 152.471 | 153.867 | 154.871 | ||
21202 | 2025.02.12 16:18 | modify | 2059 | 0.10 | 152.584 | 153.867 | 154.984 | ||
21203 | 2025.02.12 16:18 | modify | 2058 | 0.10 | 152.517 | 153.867 | 154.917 | ||
21204 | 2025.02.12 16:18 | modify | 2057 | 0.10 | 152.464 | 153.867 | 154.864 | ||
21205 | 2025.02.12 16:18 | modify | 2056 | 0.10 | 152.396 | 153.867 | 154.796 | ||
21206 | 2025.02.12 16:18 | modify | 2055 | 0.10 | 152.394 | 153.867 | 154.794 | ||
21207 | 2025.02.12 16:18 | modify | 2054 | 0.10 | 152.520 | 153.867 | 154.920 | ||
21208 | 2025.02.12 16:18 | modify | 2053 | 0.10 | 152.322 | 153.867 | 154.722 | ||
21209 | 2025.02.12 16:18 | modify | 2052 | 0.10 | 152.332 | 153.867 | 154.732 | ||
21210 | 2025.02.12 16:18 | modify | 2051 | 0.10 | 152.406 | 153.867 | 154.806 | ||
21211 | 2025.02.12 16:18 | modify | 2050 | 0.10 | 152.371 | 153.867 | 154.771 | ||
21212 | 2025.02.12 16:20 | modify | 2060 | 0.10 | 152.471 | 153.917 | 154.871 | ||
21213 | 2025.02.12 16:20 | modify | 2059 | 0.10 | 152.584 | 153.917 | 154.984 | ||
21214 | 2025.02.12 16:20 | modify | 2058 | 0.10 | 152.517 | 153.917 | 154.917 | ||
21215 | 2025.02.12 16:20 | modify | 2057 | 0.10 | 152.464 | 153.917 | 154.864 | ||
21216 | 2025.02.12 16:20 | modify | 2056 | 0.10 | 152.396 | 153.917 | 154.796 | ||
21217 | 2025.02.12 16:20 | modify | 2055 | 0.10 | 152.394 | 153.917 | 154.794 | ||
21218 | 2025.02.12 16:20 | modify | 2054 | 0.10 | 152.520 | 153.917 | 154.920 | ||
21219 | 2025.02.12 16:20 | modify | 2053 | 0.10 | 152.322 | 153.917 | 154.722 | ||
21220 | 2025.02.12 16:20 | modify | 2052 | 0.10 | 152.332 | 153.917 | 154.732 | ||
21221 | 2025.02.12 16:20 | modify | 2051 | 0.10 | 152.406 | 153.917 | 154.806 | ||
21222 | 2025.02.12 16:20 | modify | 2050 | 0.10 | 152.371 | 153.917 | 154.771 | ||
21223 | 2025.02.12 16:20 | t/p | 2053 | 0.10 | 154.722 | 153.917 | 154.722 | 155.71 | 48195.42 |
21224 | 2025.02.12 16:23 | t/p | 2052 | 0.10 | 154.732 | 153.917 | 154.732 | 155.70 | 48351.12 |
21225 | 2025.02.12 16:23 | modify | 2065 | 0.10 | 153.546 | 153.956 | 155.946 | ||
21226 | 2025.02.12 16:23 | modify | 2061 | 0.10 | 153.562 | 153.962 | 155.962 | ||
21227 | 2025.02.12 16:23 | modify | 2060 | 0.10 | 152.471 | 153.969 | 154.871 | ||
21228 | 2025.02.12 16:23 | modify | 2059 | 0.10 | 152.584 | 153.969 | 154.984 | ||
21229 | 2025.02.12 16:23 | modify | 2058 | 0.10 | 152.517 | 153.969 | 154.917 | ||
21230 | 2025.02.12 16:23 | modify | 2057 | 0.10 | 152.464 | 153.969 | 154.864 | ||
21231 | 2025.02.12 16:23 | modify | 2056 | 0.10 | 152.396 | 153.969 | 154.796 | ||
21232 | 2025.02.12 16:23 | modify | 2055 | 0.10 | 152.394 | 153.969 | 154.794 | ||
21233 | 2025.02.12 16:23 | modify | 2054 | 0.10 | 152.520 | 153.969 | 154.920 | ||
21234 | 2025.02.12 16:23 | modify | 2051 | 0.10 | 152.406 | 153.969 | 154.806 | ||
21235 | 2025.02.12 16:23 | modify | 2050 | 0.10 | 152.371 | 153.969 | 154.771 | ||
21236 | 2025.02.12 16:23 | t/p | 2050 | 0.10 | 154.771 | 153.969 | 154.771 | 155.66 | 48506.78 |
21237 | 2025.02.12 16:23 | modify | 2067 | 0.10 | 153.583 | 153.983 | 155.983 | ||
21238 | 2025.02.12 16:25 | modify | 2068 | 0.10 | 153.584 | 153.984 | 155.984 | ||
21239 | 2025.02.12 16:25 | modify | 2064 | 0.10 | 153.585 | 153.986 | 155.985 | ||
21240 | 2025.02.12 16:37 | t/p | 2055 | 0.10 | 154.794 | 153.969 | 154.794 | 155.63 | 48662.42 |
21241 | 2025.02.12 16:37 | t/p | 2056 | 0.10 | 154.796 | 153.969 | 154.796 | 155.63 | 48818.05 |
21242 | 2025.02.12 17:00 | buy | 2072 | 0.10 | 154.650 | 0.000 | 0.000 | ||
21243 | 2025.02.12 17:00 | modify | 2072 | 0.10 | 154.650 | 152.850 | 157.050 | ||
21244 | 2025.02.12 18:00 | buy | 2073 | 0.10 | 154.379 | 0.000 | 0.000 | ||
21245 | 2025.02.12 18:00 | modify | 2073 | 0.10 | 154.379 | 152.579 | 156.779 | ||
21246 | 2025.02.12 19:00 | buy | 2074 | 0.10 | 154.396 | 0.000 | 0.000 | ||
21247 | 2025.02.12 19:00 | modify | 2074 | 0.10 | 154.396 | 152.596 | 156.796 | ||
21248 | 2025.02.12 20:00 | buy | 2075 | 0.10 | 154.456 | 0.000 | 0.000 | ||
21249 | 2025.02.12 20:00 | modify | 2075 | 0.10 | 154.456 | 152.656 | 156.856 | ||
21250 | 2025.02.12 21:00 | buy | 2076 | 0.10 | 154.462 | 0.000 | 0.000 | ||
21251 | 2025.02.12 21:00 | modify | 2076 | 0.10 | 154.462 | 152.662 | 156.862 | ||
21252 | 2025.02.12 22:00 | buy | 2077 | 0.10 | 154.414 | 0.000 | 0.000 | ||
21253 | 2025.02.12 22:00 | modify | 2077 | 0.10 | 154.414 | 152.614 | 156.814 | ||
21254 | 2025.02.12 23:00 | buy | 2078 | 0.10 | 154.392 | 0.000 | 0.000 | ||
21255 | 2025.02.12 23:00 | modify | 2078 | 0.10 | 154.392 | 152.592 | 156.792 | ||
21256 | 2025.02.13 06:19 | s/l | 2064 | 0.10 | 153.986 | 153.986 | 155.985 | 27.82 | 48845.87 |
21257 | 2025.02.13 06:19 | s/l | 2068 | 0.10 | 153.984 | 153.984 | 155.984 | 27.76 | 48873.63 |
21258 | 2025.02.13 06:19 | s/l | 2067 | 0.10 | 153.983 | 153.983 | 155.983 | 27.76 | 48901.38 |
21259 | 2025.02.13 06:33 | s/l | 2051 | 0.10 | 153.969 | 153.969 | 154.806 | 103.88 | 49005.27 |
21260 | 2025.02.13 06:33 | s/l | 2054 | 0.10 | 153.969 | 153.969 | 154.920 | 96.48 | 49101.75 |
21261 | 2025.02.13 06:33 | s/l | 2057 | 0.10 | 153.969 | 153.969 | 154.864 | 100.11 | 49201.86 |
21262 | 2025.02.13 06:33 | s/l | 2058 | 0.10 | 153.969 | 153.969 | 154.917 | 96.67 | 49298.53 |
21263 | 2025.02.13 06:33 | s/l | 2059 | 0.10 | 153.969 | 153.969 | 154.984 | 92.32 | 49390.85 |
21264 | 2025.02.13 06:33 | s/l | 2060 | 0.10 | 153.969 | 153.969 | 154.871 | 99.66 | 49490.51 |
21265 | 2025.02.13 06:33 | s/l | 2061 | 0.10 | 153.962 | 153.962 | 155.962 | 27.76 | 49518.27 |
21266 | 2025.02.13 07:01 | s/l | 2065 | 0.10 | 153.956 | 153.956 | 155.946 | 28.41 | 49546.68 |
21267 | 2025.02.13 19:23 | s/l | 2072 | 0.10 | 152.850 | 152.850 | 157.050 | -115.98 | 49430.70 |
21268 | 2025.02.14 00:24 | s/l | 2071 | 0.10 | 152.669 | 152.669 | 156.869 | -115.54 | 49315.16 |
21269 | 2025.02.14 00:24 | s/l | 2070 | 0.10 | 152.658 | 152.658 | 156.858 | -115.54 | 49199.62 |
21270 | 2025.02.14 00:24 | s/l | 2076 | 0.10 | 152.662 | 152.662 | 156.862 | -115.54 | 49084.08 |
21271 | 2025.02.14 00:24 | s/l | 2075 | 0.10 | 152.656 | 152.656 | 156.856 | -115.54 | 48968.54 |
21272 | 2025.02.14 00:24 | s/l | 2069 | 0.10 | 152.645 | 152.645 | 156.845 | -115.55 | 48852.99 |
21273 | 2025.02.14 00:26 | s/l | 2077 | 0.10 | 152.614 | 152.614 | 156.814 | -115.57 | 48737.42 |
21274 | 2025.02.14 00:26 | s/l | 2074 | 0.10 | 152.596 | 152.596 | 156.796 | -115.59 | 48621.83 |
21275 | 2025.02.14 00:26 | s/l | 2078 | 0.10 | 152.592 | 152.592 | 156.792 | -115.59 | 48506.24 |
21276 | 2025.02.14 00:57 | s/l | 2073 | 0.10 | 152.579 | 152.579 | 156.779 | -115.60 | 48390.64 |
21277 | 2025.02.17 00:02 | s/l | 2063 | 0.10 | 151.910 | 151.910 | 156.110 | -115.53 | 48275.12 |
21278 | 2025.02.17 00:55 | s/l | 2062 | 0.10 | 151.817 | 151.817 | 156.017 | -115.60 | 48159.52 |
21279 | 2025.02.17 00:55 | s/l | 2066 | 0.10 | 151.813 | 151.813 | 156.013 | -115.61 | 48043.92 |
21280 | 2025.02.17 06:00 | sell | 2079 | 0.10 | 151.521 | 0.000 | 0.000 | ||
21281 | 2025.02.17 06:00 | modify | 2079 | 0.10 | 151.521 | 153.321 | 149.121 | ||
21282 | 2025.02.17 07:00 | sell | 2080 | 0.10 | 151.705 | 0.000 | 0.000 | ||
21283 | 2025.02.17 07:00 | modify | 2080 | 0.10 | 151.705 | 153.505 | 149.305 | ||
21284 | 2025.02.17 08:00 | sell | 2081 | 0.10 | 151.863 | 0.000 | 0.000 | ||
21285 | 2025.02.17 08:00 | modify | 2081 | 0.10 | 151.863 | 153.663 | 149.463 | ||
21286 | 2025.02.17 09:00 | sell | 2082 | 0.10 | 151.758 | 0.000 | 0.000 | ||
21287 | 2025.02.17 09:00 | modify | 2082 | 0.10 | 151.758 | 153.558 | 149.358 | ||
21288 | 2025.02.17 12:00 | sell | 2083 | 0.10 | 151.503 | 0.000 | 0.000 | ||
21289 | 2025.02.17 12:00 | modify | 2083 | 0.10 | 151.503 | 153.303 | 149.103 | ||
21290 | 2025.02.17 13:00 | sell | 2084 | 0.10 | 151.505 | 0.000 | 0.000 | ||
21291 | 2025.02.17 13:00 | modify | 2084 | 0.10 | 151.505 | 153.305 | 149.105 | ||
21292 | 2025.02.17 14:00 | sell | 2085 | 0.10 | 151.472 | 0.000 | 0.000 | ||
21293 | 2025.02.17 14:00 | modify | 2085 | 0.10 | 151.472 | 153.272 | 149.072 | ||
21294 | 2025.02.17 15:00 | sell | 2086 | 0.10 | 151.469 | 0.000 | 0.000 | ||
21295 | 2025.02.17 15:00 | modify | 2086 | 0.10 | 151.469 | 153.269 | 149.069 | ||
21296 | 2025.02.17 16:00 | sell | 2087 | 0.10 | 151.364 | 0.000 | 0.000 | ||
21297 | 2025.02.17 16:00 | modify | 2087 | 0.10 | 151.364 | 153.164 | 148.964 | ||
21298 | 2025.02.17 17:00 | sell | 2088 | 0.10 | 151.438 | 0.000 | 0.000 | ||
21299 | 2025.02.17 17:00 | modify | 2088 | 0.10 | 151.438 | 153.238 | 149.038 | ||
21300 | 2025.02.17 18:00 | sell | 2089 | 0.10 | 151.382 | 0.000 | 0.000 | ||
21301 | 2025.02.17 18:00 | modify | 2089 | 0.10 | 151.382 | 153.182 | 148.982 | ||
21302 | 2025.02.17 19:00 | sell | 2090 | 0.10 | 151.375 | 0.000 | 0.000 | ||
21303 | 2025.02.17 19:00 | modify | 2090 | 0.10 | 151.375 | 153.175 | 148.975 | ||
21304 | 2025.02.17 20:00 | sell | 2091 | 0.10 | 151.399 | 0.000 | 0.000 | ||
21305 | 2025.02.17 20:00 | modify | 2091 | 0.10 | 151.399 | 153.199 | 148.999 | ||
21306 | 2025.02.17 21:00 | sell | 2092 | 0.10 | 151.399 | 0.000 | 0.000 | ||
21307 | 2025.02.17 21:00 | modify | 2092 | 0.10 | 151.399 | 153.199 | 148.999 | ||
21308 | 2025.02.17 22:00 | sell | 2093 | 0.10 | 151.485 | 0.000 | 0.000 | ||
21309 | 2025.02.17 22:00 | modify | 2093 | 0.10 | 151.485 | 153.285 | 149.085 | ||
21310 | 2025.02.17 23:00 | sell | 2094 | 0.10 | 151.504 | 0.000 | 0.000 | ||
21311 | 2025.02.17 23:00 | modify | 2094 | 0.10 | 151.504 | 153.304 | 149.104 | ||
21312 | 2025.02.19 07:00 | sell | 2095 | 0.10 | 151.634 | 0.000 | 0.000 | ||
21313 | 2025.02.19 07:00 | modify | 2095 | 0.10 | 151.634 | 153.434 | 149.234 | ||
21314 | 2025.02.19 09:00 | sell | 2096 | 0.10 | 151.718 | 0.000 | 0.000 | ||
21315 | 2025.02.19 09:00 | modify | 2096 | 0.10 | 151.718 | 153.518 | 149.318 | ||
21316 | 2025.02.19 10:00 | sell | 2097 | 0.10 | 151.652 | 0.000 | 0.000 | ||
21317 | 2025.02.19 10:00 | modify | 2097 | 0.10 | 151.652 | 153.452 | 149.252 | ||
21318 | 2025.02.19 11:00 | sell | 2098 | 0.10 | 151.732 | 0.000 | 0.000 | ||
21319 | 2025.02.19 11:00 | modify | 2098 | 0.10 | 151.732 | 153.532 | 149.332 | ||
21320 | 2025.02.19 16:00 | sell | 2099 | 0.10 | 151.422 | 0.000 | 0.000 | ||
21321 | 2025.02.19 16:00 | modify | 2099 | 0.10 | 151.422 | 153.222 | 149.022 | ||
21322 | 2025.02.20 01:15 | modify | 2081 | 0.10 | 151.863 | 151.463 | 149.463 | ||
21323 | 2025.02.20 01:35 | modify | 2081 | 0.10 | 151.863 | 151.411 | 149.463 | ||
21324 | 2025.02.20 02:03 | modify | 2081 | 0.10 | 151.863 | 151.360 | 149.463 | ||
21325 | 2025.02.20 02:03 | modify | 2082 | 0.10 | 151.758 | 151.358 | 149.358 | ||
21326 | 2025.02.20 02:06 | modify | 2098 | 0.10 | 151.732 | 151.331 | 149.332 | ||
21327 | 2025.02.20 02:11 | modify | 2096 | 0.10 | 151.718 | 151.317 | 149.318 | ||
21328 | 2025.02.20 02:15 | modify | 2081 | 0.10 | 151.863 | 151.310 | 149.463 | ||
21329 | 2025.02.20 02:15 | modify | 2082 | 0.10 | 151.758 | 151.307 | 149.358 | ||
21330 | 2025.02.20 02:15 | modify | 2080 | 0.10 | 151.705 | 151.299 | 149.305 | ||
21331 | 2025.02.20 02:38 | modify | 2098 | 0.10 | 151.732 | 151.279 | 149.332 | ||
21332 | 2025.02.20 03:47 | modify | 2096 | 0.10 | 151.718 | 151.262 | 149.318 | ||
21333 | 2025.02.20 03:47 | modify | 2082 | 0.10 | 151.758 | 151.255 | 149.358 | ||
21334 | 2025.02.20 03:47 | modify | 2081 | 0.10 | 151.863 | 151.255 | 149.463 | ||
21335 | 2025.02.20 03:47 | modify | 2097 | 0.10 | 151.652 | 151.251 | 149.252 | ||
21336 | 2025.02.20 03:47 | modify | 2080 | 0.10 | 151.705 | 151.247 | 149.305 | ||
21337 | 2025.02.20 03:50 | modify | 2095 | 0.10 | 151.634 | 151.232 | 149.234 | ||
21338 | 2025.02.20 03:50 | modify | 2098 | 0.10 | 151.732 | 151.221 | 149.332 | ||
21339 | 2025.02.20 04:00 | modify | 2096 | 0.10 | 151.718 | 151.210 | 149.318 | ||
21340 | 2025.02.20 04:00 | modify | 2097 | 0.10 | 151.652 | 151.197 | 149.252 | ||
21341 | 2025.02.20 04:00 | modify | 2082 | 0.10 | 151.758 | 151.197 | 149.358 | ||
21342 | 2025.02.20 04:00 | modify | 2081 | 0.10 | 151.863 | 151.197 | 149.463 | ||
21343 | 2025.02.20 04:00 | modify | 2080 | 0.10 | 151.705 | 151.197 | 149.305 | ||
21344 | 2025.02.20 04:10 | modify | 2095 | 0.10 | 151.634 | 151.181 | 149.234 | ||
21345 | 2025.02.20 04:13 | modify | 2098 | 0.10 | 151.732 | 151.165 | 149.332 | ||
21346 | 2025.02.20 04:13 | modify | 2096 | 0.10 | 151.718 | 151.159 | 149.318 | ||
21347 | 2025.02.20 04:15 | modify | 2097 | 0.10 | 151.652 | 151.143 | 149.252 | ||
21348 | 2025.02.20 04:15 | modify | 2082 | 0.10 | 151.758 | 151.143 | 149.358 | ||
21349 | 2025.02.20 04:15 | modify | 2081 | 0.10 | 151.863 | 151.143 | 149.463 | ||
21350 | 2025.02.20 04:15 | modify | 2080 | 0.10 | 151.705 | 151.143 | 149.305 | ||
21351 | 2025.02.20 04:21 | modify | 2095 | 0.10 | 151.634 | 151.123 | 149.234 | ||
21352 | 2025.02.20 04:21 | modify | 2079 | 0.10 | 151.521 | 151.118 | 149.121 | ||
21353 | 2025.02.20 04:37 | modify | 2098 | 0.10 | 151.732 | 151.112 | 149.332 | ||
21354 | 2025.02.20 04:37 | modify | 2096 | 0.10 | 151.718 | 151.107 | 149.318 | ||
21355 | 2025.02.20 04:37 | modify | 2084 | 0.10 | 151.505 | 151.105 | 149.105 | ||
21356 | 2025.02.20 04:37 | modify | 2094 | 0.10 | 151.504 | 151.104 | 149.104 | ||
21357 | 2025.02.20 04:37 | modify | 2083 | 0.10 | 151.503 | 151.103 | 149.103 | ||
21358 | 2025.02.20 04:37 | modify | 2097 | 0.10 | 151.652 | 151.092 | 149.252 | ||
21359 | 2025.02.20 04:37 | modify | 2082 | 0.10 | 151.758 | 151.092 | 149.358 | ||
21360 | 2025.02.20 04:37 | modify | 2081 | 0.10 | 151.863 | 151.092 | 149.463 | ||
21361 | 2025.02.20 04:37 | modify | 2080 | 0.10 | 151.705 | 151.092 | 149.305 | ||
21362 | 2025.02.20 04:40 | modify | 2093 | 0.10 | 151.485 | 151.084 | 149.085 | ||
21363 | 2025.02.20 04:59 | modify | 2095 | 0.10 | 151.634 | 151.072 | 149.234 | ||
21364 | 2025.02.20 04:59 | modify | 2085 | 0.10 | 151.472 | 151.072 | 149.072 | ||
21365 | 2025.02.20 05:00 | modify | 2086 | 0.10 | 151.469 | 151.068 | 149.069 | ||
21366 | 2025.02.20 05:00 | modify | 2079 | 0.10 | 151.521 | 151.067 | 149.121 | ||
21367 | 2025.02.20 05:00 | modify | 2098 | 0.10 | 151.732 | 151.060 | 149.332 | ||
21368 | 2025.02.20 05:00 | modify | 2096 | 0.10 | 151.718 | 151.055 | 149.318 | ||
21369 | 2025.02.20 05:00 | modify | 2094 | 0.10 | 151.504 | 151.051 | 149.104 | ||
21370 | 2025.02.20 05:00 | modify | 2084 | 0.10 | 151.505 | 151.051 | 149.105 | ||
21371 | 2025.02.20 05:00 | modify | 2083 | 0.10 | 151.503 | 151.051 | 149.103 | ||
21372 | 2025.02.20 05:01 | modify | 2097 | 0.10 | 151.652 | 151.042 | 149.252 | ||
21373 | 2025.02.20 05:01 | modify | 2082 | 0.10 | 151.758 | 151.042 | 149.358 | ||
21374 | 2025.02.20 05:01 | modify | 2081 | 0.10 | 151.863 | 151.042 | 149.463 | ||
21375 | 2025.02.20 05:01 | modify | 2080 | 0.10 | 151.705 | 151.042 | 149.305 | ||
21376 | 2025.02.20 05:01 | modify | 2088 | 0.10 | 151.438 | 151.038 | 149.038 | ||
21377 | 2025.02.20 05:08 | modify | 2093 | 0.10 | 151.485 | 151.032 | 149.085 | ||
21378 | 2025.02.20 05:08 | modify | 2099 | 0.10 | 151.422 | 151.016 | 149.022 | ||
21379 | 2025.02.20 05:08 | modify | 2095 | 0.10 | 151.634 | 151.016 | 149.234 | ||
21380 | 2025.02.20 05:08 | modify | 2086 | 0.10 | 151.469 | 151.016 | 149.069 | ||
21381 | 2025.02.20 05:08 | modify | 2085 | 0.10 | 151.472 | 151.016 | 149.072 | ||
21382 | 2025.02.20 05:08 | modify | 2079 | 0.10 | 151.521 | 151.016 | 149.121 | ||
21383 | 2025.02.20 06:00 | sell | 2100 | 0.10 | 150.401 | 0.000 | 0.000 | ||
21384 | 2025.02.20 06:00 | modify | 2100 | 0.10 | 150.401 | 152.201 | 148.001 | ||
21385 | 2025.02.20 06:07 | modify | 2098 | 0.10 | 151.732 | 151.007 | 149.332 | ||
21386 | 2025.02.20 06:08 | modify | 2096 | 0.10 | 151.718 | 151.003 | 149.318 | ||
21387 | 2025.02.20 06:08 | modify | 2094 | 0.10 | 151.504 | 151.000 | 149.104 | ||
21388 | 2025.02.20 06:08 | modify | 2084 | 0.10 | 151.505 | 151.000 | 149.105 | ||
21389 | 2025.02.20 06:08 | modify | 2083 | 0.10 | 151.503 | 151.000 | 149.103 | ||
21390 | 2025.02.20 06:08 | modify | 2092 | 0.10 | 151.399 | 150.999 | 148.999 | ||
21391 | 2025.02.20 06:08 | modify | 2091 | 0.10 | 151.399 | 150.999 | 148.999 | ||
21392 | 2025.02.20 06:08 | modify | 2097 | 0.10 | 151.652 | 150.991 | 149.252 | ||
21393 | 2025.02.20 06:08 | modify | 2082 | 0.10 | 151.758 | 150.991 | 149.358 | ||
21394 | 2025.02.20 06:08 | modify | 2081 | 0.10 | 151.863 | 150.991 | 149.463 | ||
21395 | 2025.02.20 06:08 | modify | 2080 | 0.10 | 151.705 | 150.991 | 149.305 | ||
21396 | 2025.02.20 06:08 | modify | 2088 | 0.10 | 151.438 | 150.988 | 149.038 | ||
21397 | 2025.02.20 06:08 | modify | 2093 | 0.10 | 151.485 | 150.982 | 149.085 | ||
21398 | 2025.02.20 06:08 | modify | 2089 | 0.10 | 151.382 | 150.982 | 148.982 | ||
21399 | 2025.02.20 06:20 | modify | 2090 | 0.10 | 151.375 | 150.974 | 148.975 | ||
21400 | 2025.02.20 06:23 | modify | 2099 | 0.10 | 151.422 | 150.964 | 149.022 | ||
21401 | 2025.02.20 06:23 | modify | 2095 | 0.10 | 151.634 | 150.964 | 149.234 | ||
21402 | 2025.02.20 06:23 | modify | 2087 | 0.10 | 151.364 | 150.964 | 148.964 | ||
21403 | 2025.02.20 06:23 | modify | 2086 | 0.10 | 151.469 | 150.964 | 149.069 | ||
21404 | 2025.02.20 06:23 | modify | 2085 | 0.10 | 151.472 | 150.964 | 149.072 | ||
21405 | 2025.02.20 06:23 | modify | 2079 | 0.10 | 151.521 | 150.964 | 149.121 | ||
21406 | 2025.02.20 06:26 | modify | 2098 | 0.10 | 151.732 | 150.946 | 149.332 | ||
21407 | 2025.02.20 06:26 | modify | 2096 | 0.10 | 151.718 | 150.946 | 149.318 | ||
21408 | 2025.02.20 06:26 | modify | 2094 | 0.10 | 151.504 | 150.946 | 149.104 | ||
21409 | 2025.02.20 06:26 | modify | 2092 | 0.10 | 151.399 | 150.946 | 148.999 | ||
21410 | 2025.02.20 06:26 | modify | 2091 | 0.10 | 151.399 | 150.946 | 148.999 | ||
21411 | 2025.02.20 06:26 | modify | 2084 | 0.10 | 151.505 | 150.946 | 149.105 | ||
21412 | 2025.02.20 06:26 | modify | 2083 | 0.10 | 151.503 | 150.946 | 149.103 | ||
21413 | 2025.02.20 06:27 | modify | 2097 | 0.10 | 151.652 | 150.937 | 149.252 | ||
21414 | 2025.02.20 06:27 | modify | 2088 | 0.10 | 151.438 | 150.937 | 149.038 | ||
21415 | 2025.02.20 06:27 | modify | 2082 | 0.10 | 151.758 | 150.937 | 149.358 | ||
21416 | 2025.02.20 06:27 | modify | 2081 | 0.10 | 151.863 | 150.937 | 149.463 | ||
21417 | 2025.02.20 06:27 | modify | 2080 | 0.10 | 151.705 | 150.937 | 149.305 | ||
21418 | 2025.02.20 06:40 | modify | 2093 | 0.10 | 151.485 | 150.929 | 149.085 | ||
21419 | 2025.02.20 06:40 | modify | 2089 | 0.10 | 151.382 | 150.929 | 148.982 | ||
21420 | 2025.02.20 06:41 | modify | 2090 | 0.10 | 151.375 | 150.922 | 148.975 | ||
21421 | 2025.02.20 06:41 | modify | 2099 | 0.10 | 151.422 | 150.910 | 149.022 | ||
21422 | 2025.02.20 06:41 | modify | 2095 | 0.10 | 151.634 | 150.910 | 149.234 | ||
21423 | 2025.02.20 06:41 | modify | 2087 | 0.10 | 151.364 | 150.910 | 148.964 | ||
21424 | 2025.02.20 06:41 | modify | 2086 | 0.10 | 151.469 | 150.910 | 149.069 | ||
21425 | 2025.02.20 06:41 | modify | 2085 | 0.10 | 151.472 | 150.910 | 149.072 | ||
21426 | 2025.02.20 06:41 | modify | 2079 | 0.10 | 151.521 | 150.910 | 149.121 | ||
21427 | 2025.02.20 06:42 | modify | 2098 | 0.10 | 151.732 | 150.893 | 149.332 | ||
21428 | 2025.02.20 06:42 | modify | 2096 | 0.10 | 151.718 | 150.893 | 149.318 | ||
21429 | 2025.02.20 06:42 | modify | 2094 | 0.10 | 151.504 | 150.893 | 149.104 | ||
21430 | 2025.02.20 06:42 | modify | 2092 | 0.10 | 151.399 | 150.893 | 148.999 | ||
21431 | 2025.02.20 06:42 | modify | 2091 | 0.10 | 151.399 | 150.893 | 148.999 | ||
21432 | 2025.02.20 06:42 | modify | 2084 | 0.10 | 151.505 | 150.893 | 149.105 | ||
21433 | 2025.02.20 06:42 | modify | 2083 | 0.10 | 151.503 | 150.893 | 149.103 | ||
21434 | 2025.02.20 06:42 | modify | 2097 | 0.10 | 151.652 | 150.887 | 149.252 | ||
21435 | 2025.02.20 06:42 | modify | 2088 | 0.10 | 151.438 | 150.887 | 149.038 | ||
21436 | 2025.02.20 06:42 | modify | 2082 | 0.10 | 151.758 | 150.887 | 149.358 | ||
21437 | 2025.02.20 06:42 | modify | 2081 | 0.10 | 151.863 | 150.887 | 149.463 | ||
21438 | 2025.02.20 06:42 | modify | 2080 | 0.10 | 151.705 | 150.887 | 149.305 | ||
21439 | 2025.02.20 06:46 | modify | 2093 | 0.10 | 151.485 | 150.876 | 149.085 | ||
21440 | 2025.02.20 06:46 | modify | 2089 | 0.10 | 151.382 | 150.876 | 148.982 | ||
21441 | 2025.02.20 06:46 | modify | 2090 | 0.10 | 151.375 | 150.871 | 148.975 | ||
21442 | 2025.02.20 06:50 | modify | 2099 | 0.10 | 151.422 | 150.859 | 149.022 | ||
21443 | 2025.02.20 06:50 | modify | 2095 | 0.10 | 151.634 | 150.859 | 149.234 | ||
21444 | 2025.02.20 06:50 | modify | 2087 | 0.10 | 151.364 | 150.859 | 148.964 | ||
21445 | 2025.02.20 06:50 | modify | 2086 | 0.10 | 151.469 | 150.859 | 149.069 | ||
21446 | 2025.02.20 06:50 | modify | 2085 | 0.10 | 151.472 | 150.859 | 149.072 | ||
21447 | 2025.02.20 06:50 | modify | 2079 | 0.10 | 151.521 | 150.859 | 149.121 | ||
21448 | 2025.02.20 06:50 | modify | 2098 | 0.10 | 151.732 | 150.840 | 149.332 | ||
21449 | 2025.02.20 06:50 | modify | 2096 | 0.10 | 151.718 | 150.840 | 149.318 | ||
21450 | 2025.02.20 06:50 | modify | 2094 | 0.10 | 151.504 | 150.840 | 149.104 | ||
21451 | 2025.02.20 06:50 | modify | 2092 | 0.10 | 151.399 | 150.840 | 148.999 | ||
21452 | 2025.02.20 06:50 | modify | 2091 | 0.10 | 151.399 | 150.840 | 148.999 | ||
21453 | 2025.02.20 06:50 | modify | 2084 | 0.10 | 151.505 | 150.840 | 149.105 | ||
21454 | 2025.02.20 06:50 | modify | 2083 | 0.10 | 151.503 | 150.840 | 149.103 | ||
21455 | 2025.02.20 06:51 | modify | 2097 | 0.10 | 151.652 | 150.836 | 149.252 | ||
21456 | 2025.02.20 06:51 | modify | 2088 | 0.10 | 151.438 | 150.836 | 149.038 | ||
21457 | 2025.02.20 06:51 | modify | 2082 | 0.10 | 151.758 | 150.836 | 149.358 | ||
21458 | 2025.02.20 06:51 | modify | 2081 | 0.10 | 151.863 | 150.836 | 149.463 | ||
21459 | 2025.02.20 06:51 | modify | 2080 | 0.10 | 151.705 | 150.836 | 149.305 | ||
21460 | 2025.02.20 06:53 | modify | 2093 | 0.10 | 151.485 | 150.818 | 149.085 | ||
21461 | 2025.02.20 06:53 | modify | 2090 | 0.10 | 151.375 | 150.818 | 148.975 | ||
21462 | 2025.02.20 06:53 | modify | 2089 | 0.10 | 151.382 | 150.818 | 148.982 | ||
21463 | 2025.02.20 06:53 | modify | 2099 | 0.10 | 151.422 | 150.809 | 149.022 | ||
21464 | 2025.02.20 06:53 | modify | 2095 | 0.10 | 151.634 | 150.809 | 149.234 | ||
21465 | 2025.02.20 06:53 | modify | 2087 | 0.10 | 151.364 | 150.809 | 148.964 | ||
21466 | 2025.02.20 06:53 | modify | 2086 | 0.10 | 151.469 | 150.809 | 149.069 | ||
21467 | 2025.02.20 06:53 | modify | 2085 | 0.10 | 151.472 | 150.809 | 149.072 | ||
21468 | 2025.02.20 06:53 | modify | 2079 | 0.10 | 151.521 | 150.809 | 149.121 | ||
21469 | 2025.02.20 07:00 | sell | 2101 | 0.10 | 150.044 | 0.000 | 0.000 | ||
21470 | 2025.02.20 07:00 | modify | 2101 | 0.10 | 150.044 | 151.844 | 147.644 | ||
21471 | 2025.02.20 07:02 | modify | 2098 | 0.10 | 151.732 | 150.788 | 149.332 | ||
21472 | 2025.02.20 07:02 | modify | 2096 | 0.10 | 151.718 | 150.788 | 149.318 | ||
21473 | 2025.02.20 07:02 | modify | 2094 | 0.10 | 151.504 | 150.788 | 149.104 | ||
21474 | 2025.02.20 07:02 | modify | 2092 | 0.10 | 151.399 | 150.788 | 148.999 | ||
21475 | 2025.02.20 07:02 | modify | 2091 | 0.10 | 151.399 | 150.788 | 148.999 | ||
21476 | 2025.02.20 07:02 | modify | 2084 | 0.10 | 151.505 | 150.788 | 149.105 | ||
21477 | 2025.02.20 07:02 | modify | 2083 | 0.10 | 151.503 | 150.788 | 149.103 | ||
21478 | 2025.02.20 07:02 | modify | 2097 | 0.10 | 151.652 | 150.786 | 149.252 | ||
21479 | 2025.02.20 07:02 | modify | 2088 | 0.10 | 151.438 | 150.786 | 149.038 | ||
21480 | 2025.02.20 07:02 | modify | 2082 | 0.10 | 151.758 | 150.786 | 149.358 | ||
21481 | 2025.02.20 07:02 | modify | 2081 | 0.10 | 151.863 | 150.786 | 149.463 | ||
21482 | 2025.02.20 07:02 | modify | 2080 | 0.10 | 151.705 | 150.786 | 149.305 | ||
21483 | 2025.02.20 08:00 | sell | 2102 | 0.10 | 150.171 | 0.000 | 0.000 | ||
21484 | 2025.02.20 08:00 | modify | 2102 | 0.10 | 150.171 | 151.971 | 147.771 | ||
21485 | 2025.02.20 09:00 | sell | 2103 | 0.10 | 150.338 | 0.000 | 0.000 | ||
21486 | 2025.02.20 09:00 | modify | 2103 | 0.10 | 150.338 | 152.138 | 147.938 | ||
21487 | 2025.02.20 10:00 | sell | 2104 | 0.10 | 150.307 | 0.000 | 0.000 | ||
21488 | 2025.02.20 10:00 | modify | 2104 | 0.10 | 150.307 | 152.107 | 147.907 | ||
21489 | 2025.02.20 11:00 | sell | 2105 | 0.10 | 150.074 | 0.000 | 0.000 | ||
21490 | 2025.02.20 11:00 | modify | 2105 | 0.10 | 150.074 | 151.874 | 147.674 | ||
21491 | 2025.02.20 12:00 | sell | 2106 | 0.10 | 150.222 | 0.000 | 0.000 | ||
21492 | 2025.02.20 12:00 | modify | 2106 | 0.10 | 150.222 | 152.022 | 147.822 | ||
21493 | 2025.02.20 12:41 | modify | 2093 | 0.10 | 151.485 | 150.763 | 149.085 | ||
21494 | 2025.02.20 12:41 | modify | 2090 | 0.10 | 151.375 | 150.763 | 148.975 | ||
21495 | 2025.02.20 12:41 | modify | 2089 | 0.10 | 151.382 | 150.763 | 148.982 | ||
21496 | 2025.02.20 12:41 | modify | 2099 | 0.10 | 151.422 | 150.757 | 149.022 | ||
21497 | 2025.02.20 12:41 | modify | 2095 | 0.10 | 151.634 | 150.757 | 149.234 | ||
21498 | 2025.02.20 12:41 | modify | 2087 | 0.10 | 151.364 | 150.757 | 148.964 | ||
21499 | 2025.02.20 12:41 | modify | 2086 | 0.10 | 151.469 | 150.757 | 149.069 | ||
21500 | 2025.02.20 12:41 | modify | 2085 | 0.10 | 151.472 | 150.757 | 149.072 | ||
21501 | 2025.02.20 12:41 | modify | 2079 | 0.10 | 151.521 | 150.757 | 149.121 | ||
21502 | 2025.02.20 13:00 | sell | 2107 | 0.10 | 150.090 | 0.000 | 0.000 | ||
21503 | 2025.02.20 13:00 | modify | 2107 | 0.10 | 150.090 | 151.890 | 147.690 | ||
21504 | 2025.02.20 13:08 | modify | 2098 | 0.10 | 151.732 | 150.738 | 149.332 | ||
21505 | 2025.02.20 13:08 | modify | 2096 | 0.10 | 151.718 | 150.738 | 149.318 | ||
21506 | 2025.02.20 13:08 | modify | 2094 | 0.10 | 151.504 | 150.738 | 149.104 | ||
21507 | 2025.02.20 13:08 | modify | 2092 | 0.10 | 151.399 | 150.738 | 148.999 | ||
21508 | 2025.02.20 13:08 | modify | 2091 | 0.10 | 151.399 | 150.738 | 148.999 | ||
21509 | 2025.02.20 13:08 | modify | 2084 | 0.10 | 151.505 | 150.738 | 149.105 | ||
21510 | 2025.02.20 13:08 | modify | 2083 | 0.10 | 151.503 | 150.738 | 149.103 | ||
21511 | 2025.02.20 13:08 | modify | 2097 | 0.10 | 151.652 | 150.735 | 149.252 | ||
21512 | 2025.02.20 13:08 | modify | 2088 | 0.10 | 151.438 | 150.735 | 149.038 | ||
21513 | 2025.02.20 13:08 | modify | 2082 | 0.10 | 151.758 | 150.735 | 149.358 | ||
21514 | 2025.02.20 13:08 | modify | 2081 | 0.10 | 151.863 | 150.735 | 149.463 | ||
21515 | 2025.02.20 13:08 | modify | 2080 | 0.10 | 151.705 | 150.735 | 149.305 | ||
21516 | 2025.02.20 13:14 | modify | 2093 | 0.10 | 151.485 | 150.710 | 149.085 | ||
21517 | 2025.02.20 13:14 | modify | 2090 | 0.10 | 151.375 | 150.710 | 148.975 | ||
21518 | 2025.02.20 13:14 | modify | 2089 | 0.10 | 151.382 | 150.710 | 148.982 | ||
21519 | 2025.02.20 13:19 | modify | 2099 | 0.10 | 151.422 | 150.706 | 149.022 | ||
21520 | 2025.02.20 13:19 | modify | 2095 | 0.10 | 151.634 | 150.706 | 149.234 | ||
21521 | 2025.02.20 13:19 | modify | 2087 | 0.10 | 151.364 | 150.706 | 148.964 | ||
21522 | 2025.02.20 13:19 | modify | 2086 | 0.10 | 151.469 | 150.706 | 149.069 | ||
21523 | 2025.02.20 13:19 | modify | 2085 | 0.10 | 151.472 | 150.706 | 149.072 | ||
21524 | 2025.02.20 13:19 | modify | 2079 | 0.10 | 151.521 | 150.706 | 149.121 | ||
21525 | 2025.02.20 13:21 | modify | 2098 | 0.10 | 151.732 | 150.685 | 149.332 | ||
21526 | 2025.02.20 13:21 | modify | 2097 | 0.10 | 151.652 | 150.685 | 149.252 | ||
21527 | 2025.02.20 13:21 | modify | 2096 | 0.10 | 151.718 | 150.685 | 149.318 | ||
21528 | 2025.02.20 13:21 | modify | 2094 | 0.10 | 151.504 | 150.685 | 149.104 | ||
21529 | 2025.02.20 13:21 | modify | 2092 | 0.10 | 151.399 | 150.685 | 148.999 | ||
21530 | 2025.02.20 13:21 | modify | 2091 | 0.10 | 151.399 | 150.685 | 148.999 | ||
21531 | 2025.02.20 13:21 | modify | 2088 | 0.10 | 151.438 | 150.685 | 149.038 | ||
21532 | 2025.02.20 13:21 | modify | 2084 | 0.10 | 151.505 | 150.685 | 149.105 | ||
21533 | 2025.02.20 13:21 | modify | 2083 | 0.10 | 151.503 | 150.685 | 149.103 | ||
21534 | 2025.02.20 13:21 | modify | 2082 | 0.10 | 151.758 | 150.685 | 149.358 | ||
21535 | 2025.02.20 13:21 | modify | 2081 | 0.10 | 151.863 | 150.685 | 149.463 | ||
21536 | 2025.02.20 13:21 | modify | 2080 | 0.10 | 151.705 | 150.685 | 149.305 | ||
21537 | 2025.02.20 13:26 | modify | 2093 | 0.10 | 151.485 | 150.659 | 149.085 | ||
21538 | 2025.02.20 13:26 | modify | 2090 | 0.10 | 151.375 | 150.659 | 148.975 | ||
21539 | 2025.02.20 13:26 | modify | 2089 | 0.10 | 151.382 | 150.659 | 148.982 | ||
21540 | 2025.02.20 13:26 | modify | 2099 | 0.10 | 151.422 | 150.653 | 149.022 | ||
21541 | 2025.02.20 13:26 | modify | 2095 | 0.10 | 151.634 | 150.653 | 149.234 | ||
21542 | 2025.02.20 13:26 | modify | 2087 | 0.10 | 151.364 | 150.653 | 148.964 | ||
21543 | 2025.02.20 13:26 | modify | 2086 | 0.10 | 151.469 | 150.653 | 149.069 | ||
21544 | 2025.02.20 13:26 | modify | 2085 | 0.10 | 151.472 | 150.653 | 149.072 | ||
21545 | 2025.02.20 13:26 | modify | 2079 | 0.10 | 151.521 | 150.653 | 149.121 | ||
21546 | 2025.02.20 13:27 | modify | 2098 | 0.10 | 151.732 | 150.633 | 149.332 | ||
21547 | 2025.02.20 13:27 | modify | 2097 | 0.10 | 151.652 | 150.633 | 149.252 | ||
21548 | 2025.02.20 13:27 | modify | 2096 | 0.10 | 151.718 | 150.633 | 149.318 | ||
21549 | 2025.02.20 13:27 | modify | 2094 | 0.10 | 151.504 | 150.633 | 149.104 | ||
21550 | 2025.02.20 13:27 | modify | 2092 | 0.10 | 151.399 | 150.633 | 148.999 | ||
21551 | 2025.02.20 13:27 | modify | 2091 | 0.10 | 151.399 | 150.633 | 148.999 | ||
21552 | 2025.02.20 13:27 | modify | 2088 | 0.10 | 151.438 | 150.633 | 149.038 | ||
21553 | 2025.02.20 13:27 | modify | 2084 | 0.10 | 151.505 | 150.633 | 149.105 | ||
21554 | 2025.02.20 13:27 | modify | 2083 | 0.10 | 151.503 | 150.633 | 149.103 | ||
21555 | 2025.02.20 13:27 | modify | 2082 | 0.10 | 151.758 | 150.633 | 149.358 | ||
21556 | 2025.02.20 13:27 | modify | 2081 | 0.10 | 151.863 | 150.633 | 149.463 | ||
21557 | 2025.02.20 13:27 | modify | 2080 | 0.10 | 151.705 | 150.633 | 149.305 | ||
21558 | 2025.02.20 13:32 | modify | 2093 | 0.10 | 151.485 | 150.608 | 149.085 | ||
21559 | 2025.02.20 13:32 | modify | 2090 | 0.10 | 151.375 | 150.608 | 148.975 | ||
21560 | 2025.02.20 13:32 | modify | 2089 | 0.10 | 151.382 | 150.608 | 148.982 | ||
21561 | 2025.02.20 13:32 | modify | 2099 | 0.10 | 151.422 | 150.601 | 149.022 | ||
21562 | 2025.02.20 13:32 | modify | 2095 | 0.10 | 151.634 | 150.601 | 149.234 | ||
21563 | 2025.02.20 13:32 | modify | 2087 | 0.10 | 151.364 | 150.601 | 148.964 | ||
21564 | 2025.02.20 13:32 | modify | 2086 | 0.10 | 151.469 | 150.601 | 149.069 | ||
21565 | 2025.02.20 13:32 | modify | 2085 | 0.10 | 151.472 | 150.601 | 149.072 | ||
21566 | 2025.02.20 13:32 | modify | 2079 | 0.10 | 151.521 | 150.601 | 149.121 | ||
21567 | 2025.02.20 13:32 | modify | 2098 | 0.10 | 151.732 | 150.582 | 149.332 | ||
21568 | 2025.02.20 13:32 | modify | 2097 | 0.10 | 151.652 | 150.582 | 149.252 | ||
21569 | 2025.02.20 13:32 | modify | 2096 | 0.10 | 151.718 | 150.582 | 149.318 | ||
21570 | 2025.02.20 13:32 | modify | 2094 | 0.10 | 151.504 | 150.582 | 149.104 | ||
21571 | 2025.02.20 13:32 | modify | 2092 | 0.10 | 151.399 | 150.582 | 148.999 | ||
21572 | 2025.02.20 13:32 | modify | 2091 | 0.10 | 151.399 | 150.582 | 148.999 | ||
21573 | 2025.02.20 13:32 | modify | 2088 | 0.10 | 151.438 | 150.582 | 149.038 | ||
21574 | 2025.02.20 13:32 | modify | 2084 | 0.10 | 151.505 | 150.582 | 149.105 | ||
21575 | 2025.02.20 13:32 | modify | 2083 | 0.10 | 151.503 | 150.582 | 149.103 | ||
21576 | 2025.02.20 13:32 | modify | 2082 | 0.10 | 151.758 | 150.582 | 149.358 | ||
21577 | 2025.02.20 13:32 | modify | 2081 | 0.10 | 151.863 | 150.582 | 149.463 | ||
21578 | 2025.02.20 13:32 | modify | 2080 | 0.10 | 151.705 | 150.582 | 149.305 | ||
21579 | 2025.02.20 13:32 | modify | 2093 | 0.10 | 151.485 | 150.554 | 149.085 | ||
21580 | 2025.02.20 13:32 | modify | 2090 | 0.10 | 151.375 | 150.554 | 148.975 | ||
21581 | 2025.02.20 13:32 | modify | 2089 | 0.10 | 151.382 | 150.554 | 148.982 | ||
21582 | 2025.02.20 13:32 | modify | 2099 | 0.10 | 151.422 | 150.550 | 149.022 | ||
21583 | 2025.02.20 13:32 | modify | 2095 | 0.10 | 151.634 | 150.550 | 149.234 | ||
21584 | 2025.02.20 13:32 | modify | 2087 | 0.10 | 151.364 | 150.550 | 148.964 | ||
21585 | 2025.02.20 13:32 | modify | 2086 | 0.10 | 151.469 | 150.550 | 149.069 | ||
21586 | 2025.02.20 13:32 | modify | 2085 | 0.10 | 151.472 | 150.550 | 149.072 | ||
21587 | 2025.02.20 13:32 | modify | 2079 | 0.10 | 151.521 | 150.550 | 149.121 | ||
21588 | 2025.02.20 14:00 | sell | 2108 | 0.10 | 150.082 | 0.000 | 0.000 | ||
21589 | 2025.02.20 14:00 | modify | 2108 | 0.10 | 150.082 | 151.882 | 147.682 | ||
21590 | 2025.02.20 15:00 | sell | 2109 | 0.10 | 149.812 | 0.000 | 0.000 | ||
21591 | 2025.02.20 15:00 | modify | 2109 | 0.10 | 149.812 | 151.612 | 147.412 | ||
21592 | 2025.02.20 15:00 | modify | 2098 | 0.10 | 151.732 | 150.517 | 149.332 | ||
21593 | 2025.02.20 15:00 | modify | 2097 | 0.10 | 151.652 | 150.517 | 149.252 | ||
21594 | 2025.02.20 15:00 | modify | 2096 | 0.10 | 151.718 | 150.517 | 149.318 | ||
21595 | 2025.02.20 15:00 | modify | 2094 | 0.10 | 151.504 | 150.517 | 149.104 | ||
21596 | 2025.02.20 15:00 | modify | 2092 | 0.10 | 151.399 | 150.517 | 148.999 | ||
21597 | 2025.02.20 15:00 | modify | 2091 | 0.10 | 151.399 | 150.517 | 148.999 | ||
21598 | 2025.02.20 15:00 | modify | 2088 | 0.10 | 151.438 | 150.517 | 149.038 | ||
21599 | 2025.02.20 15:00 | modify | 2084 | 0.10 | 151.505 | 150.517 | 149.105 | ||
21600 | 2025.02.20 15:00 | modify | 2083 | 0.10 | 151.503 | 150.517 | 149.103 | ||
21601 | 2025.02.20 15:00 | modify | 2082 | 0.10 | 151.758 | 150.517 | 149.358 | ||
21602 | 2025.02.20 15:00 | modify | 2081 | 0.10 | 151.863 | 150.517 | 149.463 | ||
21603 | 2025.02.20 15:00 | modify | 2080 | 0.10 | 151.705 | 150.517 | 149.305 | ||
21604 | 2025.02.20 15:25 | modify | 2093 | 0.10 | 151.485 | 150.503 | 149.085 | ||
21605 | 2025.02.20 15:25 | modify | 2090 | 0.10 | 151.375 | 150.503 | 148.975 | ||
21606 | 2025.02.20 15:25 | modify | 2089 | 0.10 | 151.382 | 150.503 | 148.982 | ||
21607 | 2025.02.20 15:25 | modify | 2099 | 0.10 | 151.422 | 150.494 | 149.022 | ||
21608 | 2025.02.20 15:25 | modify | 2095 | 0.10 | 151.634 | 150.494 | 149.234 | ||
21609 | 2025.02.20 15:25 | modify | 2087 | 0.10 | 151.364 | 150.494 | 148.964 | ||
21610 | 2025.02.20 15:25 | modify | 2086 | 0.10 | 151.469 | 150.494 | 149.069 | ||
21611 | 2025.02.20 15:25 | modify | 2085 | 0.10 | 151.472 | 150.494 | 149.072 | ||
21612 | 2025.02.20 15:25 | modify | 2079 | 0.10 | 151.521 | 150.494 | 149.121 | ||
21613 | 2025.02.20 15:36 | modify | 2098 | 0.10 | 151.732 | 150.464 | 149.332 | ||
21614 | 2025.02.20 15:36 | modify | 2097 | 0.10 | 151.652 | 150.464 | 149.252 | ||
21615 | 2025.02.20 15:36 | modify | 2096 | 0.10 | 151.718 | 150.464 | 149.318 | ||
21616 | 2025.02.20 15:36 | modify | 2094 | 0.10 | 151.504 | 150.464 | 149.104 | ||
21617 | 2025.02.20 15:36 | modify | 2092 | 0.10 | 151.399 | 150.464 | 148.999 | ||
21618 | 2025.02.20 15:36 | modify | 2091 | 0.10 | 151.399 | 150.464 | 148.999 | ||
21619 | 2025.02.20 15:36 | modify | 2088 | 0.10 | 151.438 | 150.464 | 149.038 | ||
21620 | 2025.02.20 15:36 | modify | 2084 | 0.10 | 151.505 | 150.464 | 149.105 | ||
21621 | 2025.02.20 15:36 | modify | 2083 | 0.10 | 151.503 | 150.464 | 149.103 | ||
21622 | 2025.02.20 15:36 | modify | 2082 | 0.10 | 151.758 | 150.464 | 149.358 | ||
21623 | 2025.02.20 15:36 | modify | 2081 | 0.10 | 151.863 | 150.464 | 149.463 | ||
21624 | 2025.02.20 15:36 | modify | 2080 | 0.10 | 151.705 | 150.464 | 149.305 | ||
21625 | 2025.02.20 15:36 | modify | 2093 | 0.10 | 151.485 | 150.452 | 149.085 | ||
21626 | 2025.02.20 15:36 | modify | 2090 | 0.10 | 151.375 | 150.452 | 148.975 | ||
21627 | 2025.02.20 15:36 | modify | 2089 | 0.10 | 151.382 | 150.452 | 148.982 | ||
21628 | 2025.02.20 15:45 | modify | 2099 | 0.10 | 151.422 | 150.443 | 149.022 | ||
21629 | 2025.02.20 15:45 | modify | 2095 | 0.10 | 151.634 | 150.443 | 149.234 | ||
21630 | 2025.02.20 15:45 | modify | 2087 | 0.10 | 151.364 | 150.443 | 148.964 | ||
21631 | 2025.02.20 15:45 | modify | 2086 | 0.10 | 151.469 | 150.443 | 149.069 | ||
21632 | 2025.02.20 15:45 | modify | 2085 | 0.10 | 151.472 | 150.443 | 149.072 | ||
21633 | 2025.02.20 15:45 | modify | 2079 | 0.10 | 151.521 | 150.443 | 149.121 | ||
21634 | 2025.02.20 15:46 | modify | 2098 | 0.10 | 151.732 | 150.412 | 149.332 | ||
21635 | 2025.02.20 15:46 | modify | 2097 | 0.10 | 151.652 | 150.412 | 149.252 | ||
21636 | 2025.02.20 15:46 | modify | 2096 | 0.10 | 151.718 | 150.412 | 149.318 | ||
21637 | 2025.02.20 15:46 | modify | 2094 | 0.10 | 151.504 | 150.412 | 149.104 | ||
21638 | 2025.02.20 15:46 | modify | 2092 | 0.10 | 151.399 | 150.412 | 148.999 | ||
21639 | 2025.02.20 15:46 | modify | 2091 | 0.10 | 151.399 | 150.412 | 148.999 | ||
21640 | 2025.02.20 15:46 | modify | 2088 | 0.10 | 151.438 | 150.412 | 149.038 | ||
21641 | 2025.02.20 15:46 | modify | 2084 | 0.10 | 151.505 | 150.412 | 149.105 | ||
21642 | 2025.02.20 15:46 | modify | 2083 | 0.10 | 151.503 | 150.412 | 149.103 | ||
21643 | 2025.02.20 15:46 | modify | 2082 | 0.10 | 151.758 | 150.412 | 149.358 | ||
21644 | 2025.02.20 15:46 | modify | 2081 | 0.10 | 151.863 | 150.412 | 149.463 | ||
21645 | 2025.02.20 15:46 | modify | 2080 | 0.10 | 151.705 | 150.412 | 149.305 | ||
21646 | 2025.02.20 15:46 | modify | 2093 | 0.10 | 151.485 | 150.401 | 149.085 | ||
21647 | 2025.02.20 15:46 | modify | 2090 | 0.10 | 151.375 | 150.401 | 148.975 | ||
21648 | 2025.02.20 15:46 | modify | 2089 | 0.10 | 151.382 | 150.401 | 148.982 | ||
21649 | 2025.02.20 15:47 | modify | 2099 | 0.10 | 151.422 | 150.392 | 149.022 | ||
21650 | 2025.02.20 15:47 | modify | 2095 | 0.10 | 151.634 | 150.392 | 149.234 | ||
21651 | 2025.02.20 15:47 | modify | 2087 | 0.10 | 151.364 | 150.392 | 148.964 | ||
21652 | 2025.02.20 15:47 | modify | 2086 | 0.10 | 151.469 | 150.392 | 149.069 | ||
21653 | 2025.02.20 15:47 | modify | 2085 | 0.10 | 151.472 | 150.392 | 149.072 | ||
21654 | 2025.02.20 15:47 | modify | 2079 | 0.10 | 151.521 | 150.392 | 149.121 | ||
21655 | 2025.02.20 15:47 | modify | 2098 | 0.10 | 151.732 | 150.357 | 149.332 | ||
21656 | 2025.02.20 15:47 | modify | 2097 | 0.10 | 151.652 | 150.357 | 149.252 | ||
21657 | 2025.02.20 15:47 | modify | 2096 | 0.10 | 151.718 | 150.357 | 149.318 | ||
21658 | 2025.02.20 15:47 | modify | 2094 | 0.10 | 151.504 | 150.357 | 149.104 | ||
21659 | 2025.02.20 15:47 | modify | 2092 | 0.10 | 151.399 | 150.357 | 148.999 | ||
21660 | 2025.02.20 15:47 | modify | 2091 | 0.10 | 151.399 | 150.357 | 148.999 | ||
21661 | 2025.02.20 15:47 | modify | 2088 | 0.10 | 151.438 | 150.357 | 149.038 | ||
21662 | 2025.02.20 15:47 | modify | 2084 | 0.10 | 151.505 | 150.357 | 149.105 | ||
21663 | 2025.02.20 15:47 | modify | 2083 | 0.10 | 151.503 | 150.357 | 149.103 | ||
21664 | 2025.02.20 15:47 | modify | 2082 | 0.10 | 151.758 | 150.357 | 149.358 | ||
21665 | 2025.02.20 15:47 | modify | 2081 | 0.10 | 151.863 | 150.357 | 149.463 | ||
21666 | 2025.02.20 15:47 | modify | 2080 | 0.10 | 151.705 | 150.357 | 149.305 | ||
21667 | 2025.02.20 15:48 | modify | 2093 | 0.10 | 151.485 | 150.350 | 149.085 | ||
21668 | 2025.02.20 15:48 | modify | 2090 | 0.10 | 151.375 | 150.350 | 148.975 | ||
21669 | 2025.02.20 15:48 | modify | 2089 | 0.10 | 151.382 | 150.350 | 148.982 | ||
21670 | 2025.02.20 15:48 | modify | 2099 | 0.10 | 151.422 | 150.341 | 149.022 | ||
21671 | 2025.02.20 15:48 | modify | 2095 | 0.10 | 151.634 | 150.341 | 149.234 | ||
21672 | 2025.02.20 15:48 | modify | 2087 | 0.10 | 151.364 | 150.341 | 148.964 | ||
21673 | 2025.02.20 15:48 | modify | 2086 | 0.10 | 151.469 | 150.341 | 149.069 | ||
21674 | 2025.02.20 15:48 | modify | 2085 | 0.10 | 151.472 | 150.341 | 149.072 | ||
21675 | 2025.02.20 15:48 | modify | 2079 | 0.10 | 151.521 | 150.341 | 149.121 | ||
21676 | 2025.02.20 15:54 | modify | 2098 | 0.10 | 151.732 | 150.306 | 149.332 | ||
21677 | 2025.02.20 15:54 | modify | 2097 | 0.10 | 151.652 | 150.306 | 149.252 | ||
21678 | 2025.02.20 15:54 | modify | 2096 | 0.10 | 151.718 | 150.306 | 149.318 | ||
21679 | 2025.02.20 15:54 | modify | 2094 | 0.10 | 151.504 | 150.306 | 149.104 | ||
21680 | 2025.02.20 15:54 | modify | 2092 | 0.10 | 151.399 | 150.306 | 148.999 | ||
21681 | 2025.02.20 15:54 | modify | 2091 | 0.10 | 151.399 | 150.306 | 148.999 | ||
21682 | 2025.02.20 15:54 | modify | 2088 | 0.10 | 151.438 | 150.306 | 149.038 | ||
21683 | 2025.02.20 15:54 | modify | 2084 | 0.10 | 151.505 | 150.306 | 149.105 | ||
21684 | 2025.02.20 15:54 | modify | 2083 | 0.10 | 151.503 | 150.306 | 149.103 | ||
21685 | 2025.02.20 15:54 | modify | 2082 | 0.10 | 151.758 | 150.306 | 149.358 | ||
21686 | 2025.02.20 15:54 | modify | 2081 | 0.10 | 151.863 | 150.306 | 149.463 | ||
21687 | 2025.02.20 15:54 | modify | 2080 | 0.10 | 151.705 | 150.306 | 149.305 | ||
21688 | 2025.02.20 15:57 | modify | 2093 | 0.10 | 151.485 | 150.299 | 149.085 | ||
21689 | 2025.02.20 15:57 | modify | 2090 | 0.10 | 151.375 | 150.299 | 148.975 | ||
21690 | 2025.02.20 15:57 | modify | 2089 | 0.10 | 151.382 | 150.299 | 148.982 | ||
21691 | 2025.02.20 16:00 | sell | 2110 | 0.10 | 149.513 | 0.000 | 0.000 | ||
21692 | 2025.02.20 16:00 | modify | 2110 | 0.10 | 149.513 | 151.313 | 147.113 | ||
21693 | 2025.02.20 17:00 | sell | 2111 | 0.10 | 149.629 | 0.000 | 0.000 | ||
21694 | 2025.02.20 17:00 | modify | 2111 | 0.10 | 149.629 | 151.429 | 147.229 | ||
21695 | 2025.02.20 17:37 | modify | 2099 | 0.10 | 151.422 | 150.290 | 149.022 | ||
21696 | 2025.02.20 17:37 | modify | 2095 | 0.10 | 151.634 | 150.290 | 149.234 | ||
21697 | 2025.02.20 17:37 | modify | 2087 | 0.10 | 151.364 | 150.290 | 148.964 | ||
21698 | 2025.02.20 17:37 | modify | 2086 | 0.10 | 151.469 | 150.290 | 149.069 | ||
21699 | 2025.02.20 17:37 | modify | 2085 | 0.10 | 151.472 | 150.290 | 149.072 | ||
21700 | 2025.02.20 17:37 | modify | 2079 | 0.10 | 151.521 | 150.290 | 149.121 | ||
21701 | 2025.02.20 17:39 | t/p | 2081 | 0.10 | 149.463 | 150.306 | 149.463 | 153.58 | 48197.50 |
21702 | 2025.02.20 17:39 | modify | 2098 | 0.10 | 151.732 | 150.256 | 149.332 | ||
21703 | 2025.02.20 17:39 | modify | 2097 | 0.10 | 151.652 | 150.256 | 149.252 | ||
21704 | 2025.02.20 17:39 | modify | 2096 | 0.10 | 151.718 | 150.256 | 149.318 | ||
21705 | 2025.02.20 17:39 | modify | 2094 | 0.10 | 151.504 | 150.256 | 149.104 | ||
21706 | 2025.02.20 17:39 | modify | 2092 | 0.10 | 151.399 | 150.256 | 148.999 | ||
21707 | 2025.02.20 17:39 | modify | 2091 | 0.10 | 151.399 | 150.256 | 148.999 | ||
21708 | 2025.02.20 17:39 | modify | 2088 | 0.10 | 151.438 | 150.256 | 149.038 | ||
21709 | 2025.02.20 17:39 | modify | 2084 | 0.10 | 151.505 | 150.256 | 149.105 | ||
21710 | 2025.02.20 17:39 | modify | 2083 | 0.10 | 151.503 | 150.256 | 149.103 | ||
21711 | 2025.02.20 17:39 | modify | 2082 | 0.10 | 151.758 | 150.256 | 149.358 | ||
21712 | 2025.02.20 17:39 | modify | 2080 | 0.10 | 151.705 | 150.256 | 149.305 | ||
21713 | 2025.02.20 17:40 | modify | 2093 | 0.10 | 151.485 | 150.248 | 149.085 | ||
21714 | 2025.02.20 17:40 | modify | 2090 | 0.10 | 151.375 | 150.248 | 148.975 | ||
21715 | 2025.02.20 17:40 | modify | 2089 | 0.10 | 151.382 | 150.248 | 148.982 | ||
21716 | 2025.02.20 17:42 | modify | 2099 | 0.10 | 151.422 | 150.237 | 149.022 | ||
21717 | 2025.02.20 17:42 | modify | 2095 | 0.10 | 151.634 | 150.237 | 149.234 | ||
21718 | 2025.02.20 17:42 | modify | 2087 | 0.10 | 151.364 | 150.237 | 148.964 | ||
21719 | 2025.02.20 17:42 | modify | 2086 | 0.10 | 151.469 | 150.237 | 149.069 | ||
21720 | 2025.02.20 17:42 | modify | 2085 | 0.10 | 151.472 | 150.237 | 149.072 | ||
21721 | 2025.02.20 17:42 | modify | 2079 | 0.10 | 151.521 | 150.237 | 149.121 | ||
21722 | 2025.02.20 18:00 | sell | 2112 | 0.10 | 149.470 | 0.000 | 0.000 | ||
21723 | 2025.02.20 18:00 | modify | 2112 | 0.10 | 149.470 | 151.270 | 147.070 | ||
21724 | 2025.02.20 19:00 | sell | 2113 | 0.10 | 149.625 | 0.000 | 0.000 | ||
21725 | 2025.02.20 19:00 | modify | 2113 | 0.10 | 149.625 | 151.425 | 147.225 | ||
21726 | 2025.02.20 20:00 | sell | 2114 | 0.10 | 149.776 | 0.000 | 0.000 | ||
21727 | 2025.02.20 20:00 | modify | 2114 | 0.10 | 149.776 | 151.576 | 147.376 | ||
21728 | 2025.02.20 21:00 | sell | 2115 | 0.10 | 149.650 | 0.000 | 0.000 | ||
21729 | 2025.02.20 21:00 | modify | 2115 | 0.10 | 149.650 | 151.450 | 147.250 | ||
21730 | 2025.02.20 22:00 | sell | 2116 | 0.10 | 149.633 | 0.000 | 0.000 | ||
21731 | 2025.02.20 22:00 | modify | 2116 | 0.10 | 149.633 | 151.433 | 147.233 | ||
21732 | 2025.02.20 23:00 | sell | 2117 | 0.10 | 149.546 | 0.000 | 0.000 | ||
21733 | 2025.02.20 23:00 | modify | 2117 | 0.10 | 149.546 | 151.346 | 147.146 | ||
21734 | 2025.02.20 23:25 | modify | 2098 | 0.10 | 151.732 | 150.205 | 149.332 | ||
21735 | 2025.02.20 23:25 | modify | 2097 | 0.10 | 151.652 | 150.205 | 149.252 | ||
21736 | 2025.02.20 23:25 | modify | 2096 | 0.10 | 151.718 | 150.205 | 149.318 | ||
21737 | 2025.02.20 23:25 | modify | 2094 | 0.10 | 151.504 | 150.205 | 149.104 | ||
21738 | 2025.02.20 23:25 | modify | 2092 | 0.10 | 151.399 | 150.205 | 148.999 | ||
21739 | 2025.02.20 23:25 | modify | 2091 | 0.10 | 151.399 | 150.205 | 148.999 | ||
21740 | 2025.02.20 23:25 | modify | 2088 | 0.10 | 151.438 | 150.205 | 149.038 | ||
21741 | 2025.02.20 23:25 | modify | 2084 | 0.10 | 151.505 | 150.205 | 149.105 | ||
21742 | 2025.02.20 23:25 | modify | 2083 | 0.10 | 151.503 | 150.205 | 149.103 | ||
21743 | 2025.02.20 23:25 | modify | 2082 | 0.10 | 151.758 | 150.205 | 149.358 | ||
21744 | 2025.02.20 23:25 | modify | 2080 | 0.10 | 151.705 | 150.205 | 149.305 | ||
21745 | 2025.02.20 23:25 | modify | 2093 | 0.10 | 151.485 | 150.195 | 149.085 | ||
21746 | 2025.02.20 23:25 | modify | 2090 | 0.10 | 151.375 | 150.195 | 148.975 | ||
21747 | 2025.02.20 23:25 | modify | 2089 | 0.10 | 151.382 | 150.195 | 148.982 | ||
21748 | 2025.02.20 23:25 | modify | 2099 | 0.10 | 151.422 | 150.186 | 149.022 | ||
21749 | 2025.02.20 23:25 | modify | 2095 | 0.10 | 151.634 | 150.186 | 149.234 | ||
21750 | 2025.02.20 23:25 | modify | 2087 | 0.10 | 151.364 | 150.186 | 148.964 | ||
21751 | 2025.02.20 23:25 | modify | 2086 | 0.10 | 151.469 | 150.186 | 149.069 | ||
21752 | 2025.02.20 23:25 | modify | 2085 | 0.10 | 151.472 | 150.186 | 149.072 | ||
21753 | 2025.02.20 23:25 | modify | 2079 | 0.10 | 151.521 | 150.186 | 149.121 | ||
21754 | 2025.02.20 23:25 | t/p | 2082 | 0.10 | 149.358 | 150.205 | 149.358 | 153.70 | 48351.19 |
21755 | 2025.02.20 23:25 | modify | 2098 | 0.10 | 151.732 | 150.150 | 149.332 | ||
21756 | 2025.02.20 23:25 | modify | 2097 | 0.10 | 151.652 | 150.150 | 149.252 | ||
21757 | 2025.02.20 23:25 | modify | 2096 | 0.10 | 151.718 | 150.150 | 149.318 | ||
21758 | 2025.02.20 23:25 | modify | 2094 | 0.10 | 151.504 | 150.150 | 149.104 | ||
21759 | 2025.02.20 23:25 | modify | 2092 | 0.10 | 151.399 | 150.150 | 148.999 | ||
21760 | 2025.02.20 23:25 | modify | 2091 | 0.10 | 151.399 | 150.150 | 148.999 | ||
21761 | 2025.02.20 23:25 | modify | 2088 | 0.10 | 151.438 | 150.150 | 149.038 | ||
21762 | 2025.02.20 23:25 | modify | 2084 | 0.10 | 151.505 | 150.150 | 149.105 | ||
21763 | 2025.02.20 23:25 | modify | 2083 | 0.10 | 151.503 | 150.150 | 149.103 | ||
21764 | 2025.02.20 23:25 | modify | 2080 | 0.10 | 151.705 | 150.150 | 149.305 | ||
21765 | 2025.02.20 23:30 | modify | 2093 | 0.10 | 151.485 | 150.143 | 149.085 | ||
21766 | 2025.02.20 23:30 | modify | 2090 | 0.10 | 151.375 | 150.143 | 148.975 | ||
21767 | 2025.02.20 23:30 | modify | 2089 | 0.10 | 151.382 | 150.143 | 148.982 | ||
21768 | 2025.02.20 23:30 | modify | 2099 | 0.10 | 151.422 | 150.135 | 149.022 | ||
21769 | 2025.02.20 23:30 | modify | 2095 | 0.10 | 151.634 | 150.135 | 149.234 | ||
21770 | 2025.02.20 23:30 | modify | 2087 | 0.10 | 151.364 | 150.135 | 148.964 | ||
21771 | 2025.02.20 23:30 | modify | 2086 | 0.10 | 151.469 | 150.135 | 149.069 | ||
21772 | 2025.02.20 23:30 | modify | 2085 | 0.10 | 151.472 | 150.135 | 149.072 | ||
21773 | 2025.02.20 23:30 | modify | 2079 | 0.10 | 151.521 | 150.135 | 149.121 | ||
21774 | 2025.02.20 23:30 | t/p | 2096 | 0.10 | 149.318 | 150.150 | 149.318 | 156.55 | 48507.74 |
21775 | 2025.02.20 23:30 | t/p | 2098 | 0.10 | 149.332 | 150.150 | 149.332 | 156.55 | 48664.29 |
21776 | 2025.02.20 23:30 | t/p | 2080 | 0.10 | 149.305 | 150.150 | 149.305 | 153.75 | 48818.04 |
21777 | 2025.02.21 01:34 | s/l | 2079 | 0.10 | 150.135 | 150.135 | 149.121 | 83.93 | 48901.97 |
21778 | 2025.02.21 01:34 | s/l | 2085 | 0.10 | 150.135 | 150.135 | 149.072 | 80.66 | 48982.63 |
21779 | 2025.02.21 01:34 | s/l | 2086 | 0.10 | 150.135 | 150.135 | 149.069 | 80.46 | 49063.09 |
21780 | 2025.02.21 01:34 | s/l | 2087 | 0.10 | 150.135 | 150.135 | 148.964 | 73.47 | 49136.56 |
21781 | 2025.02.21 01:34 | s/l | 2095 | 0.10 | 150.135 | 150.135 | 149.234 | 94.25 | 49230.81 |
21782 | 2025.02.21 01:34 | s/l | 2099 | 0.10 | 150.135 | 150.135 | 149.022 | 80.13 | 49310.94 |
21783 | 2025.02.21 01:34 | s/l | 2089 | 0.10 | 150.143 | 150.143 | 148.982 | 74.13 | 49385.07 |
21784 | 2025.02.21 01:34 | s/l | 2090 | 0.10 | 150.143 | 150.143 | 148.975 | 73.66 | 49458.73 |
21785 | 2025.02.21 01:34 | s/l | 2093 | 0.10 | 150.143 | 150.143 | 149.085 | 80.99 | 49539.72 |
21786 | 2025.02.21 01:34 | s/l | 2083 | 0.10 | 150.150 | 150.150 | 149.103 | 81.72 | 49621.44 |
21787 | 2025.02.21 01:34 | s/l | 2084 | 0.10 | 150.150 | 150.150 | 149.105 | 81.85 | 49703.30 |
21788 | 2025.02.21 01:34 | s/l | 2088 | 0.10 | 150.150 | 150.150 | 149.038 | 77.39 | 49780.69 |
21789 | 2025.02.21 01:34 | s/l | 2091 | 0.10 | 150.150 | 150.150 | 148.999 | 74.79 | 49855.48 |
21790 | 2025.02.21 01:34 | s/l | 2092 | 0.10 | 150.150 | 150.150 | 148.999 | 74.79 | 49930.27 |
21791 | 2025.02.21 01:34 | s/l | 2094 | 0.10 | 150.150 | 150.150 | 149.104 | 81.79 | 50012.06 |
21792 | 2025.02.21 01:34 | s/l | 2097 | 0.10 | 150.150 | 150.150 | 149.252 | 94.44 | 50106.50 |
21793 | 2025.02.21 17:00 | sell | 2118 | 0.10 | 149.494 | 0.000 | 0.000 | ||
21794 | 2025.02.21 17:00 | modify | 2118 | 0.10 | 149.494 | 151.294 | 147.094 | ||
21795 | 2025.02.21 18:00 | sell | 2119 | 0.10 | 149.213 | 0.000 | 0.000 | ||
21796 | 2025.02.21 18:00 | modify | 2119 | 0.10 | 149.213 | 151.013 | 146.813 | ||
21797 | 2025.02.21 18:01 | modify | 2100 | 0.10 | 150.401 | 150.000 | 148.001 | ||
21798 | 2025.02.21 18:03 | modify | 2100 | 0.10 | 150.401 | 149.949 | 148.001 | ||
21799 | 2025.02.21 18:04 | modify | 2103 | 0.10 | 150.338 | 149.938 | 147.938 | ||
21800 | 2025.02.21 18:06 | modify | 2104 | 0.10 | 150.307 | 149.907 | 147.907 | ||
21801 | 2025.02.21 18:06 | modify | 2100 | 0.10 | 150.401 | 149.899 | 148.001 | ||
21802 | 2025.02.21 18:07 | modify | 2103 | 0.10 | 150.338 | 149.885 | 147.938 | ||
21803 | 2025.02.21 18:08 | modify | 2104 | 0.10 | 150.307 | 149.857 | 147.907 | ||
21804 | 2025.02.21 18:08 | modify | 2100 | 0.10 | 150.401 | 149.848 | 148.001 | ||
21805 | 2025.02.21 18:10 | modify | 2103 | 0.10 | 150.338 | 149.834 | 147.938 | ||
21806 | 2025.02.21 18:10 | modify | 2106 | 0.10 | 150.222 | 149.805 | 147.822 | ||
21807 | 2025.02.21 18:10 | modify | 2104 | 0.10 | 150.307 | 149.805 | 147.907 | ||
21808 | 2025.02.21 19:00 | sell | 2120 | 0.10 | 149.124 | 0.000 | 0.000 | ||
21809 | 2025.02.21 19:00 | modify | 2120 | 0.10 | 149.124 | 150.924 | 146.724 | ||
21810 | 2025.02.21 19:12 | modify | 2100 | 0.10 | 150.401 | 149.798 | 148.001 | ||
21811 | 2025.02.21 19:25 | modify | 2103 | 0.10 | 150.338 | 149.778 | 147.938 | ||
21812 | 2025.02.21 19:28 | modify | 2102 | 0.10 | 150.171 | 149.771 | 147.771 | ||
21813 | 2025.02.21 19:29 | modify | 2106 | 0.10 | 150.222 | 149.754 | 147.822 | ||
21814 | 2025.02.21 19:29 | modify | 2104 | 0.10 | 150.307 | 149.754 | 147.907 | ||
21815 | 2025.02.21 20:00 | sell | 2121 | 0.10 | 149.071 | 0.000 | 0.000 | ||
21816 | 2025.02.21 20:00 | modify | 2121 | 0.10 | 149.071 | 150.871 | 146.671 | ||
21817 | 2025.02.21 21:00 | sell | 2122 | 0.10 | 149.134 | 0.000 | 0.000 | ||
21818 | 2025.02.21 21:00 | modify | 2122 | 0.10 | 149.134 | 150.934 | 146.734 | ||
21819 | 2025.02.23 22:00 | sell | 2123 | 0.10 | 149.175 | 0.000 | 0.000 | ||
21820 | 2025.02.23 22:00 | modify | 2123 | 0.10 | 149.175 | 150.975 | 146.775 | ||
21821 | 2025.02.23 23:00 | sell | 2124 | 0.10 | 149.208 | 0.000 | 0.000 | ||
21822 | 2025.02.23 23:00 | modify | 2124 | 0.10 | 149.208 | 151.008 | 146.808 | ||
21823 | 2025.02.24 00:50 | modify | 2100 | 0.10 | 150.401 | 149.745 | 148.001 | ||
21824 | 2025.02.24 00:55 | modify | 2103 | 0.10 | 150.338 | 149.725 | 147.938 | ||
21825 | 2025.02.24 00:55 | modify | 2102 | 0.10 | 150.171 | 149.720 | 147.771 | ||
21826 | 2025.02.24 00:55 | modify | 2106 | 0.10 | 150.222 | 149.703 | 147.822 | ||
21827 | 2025.02.24 00:55 | modify | 2104 | 0.10 | 150.307 | 149.703 | 147.907 | ||
21828 | 2025.02.24 00:55 | modify | 2100 | 0.10 | 150.401 | 149.694 | 148.001 | ||
21829 | 2025.02.24 00:55 | modify | 2107 | 0.10 | 150.090 | 149.690 | 147.690 | ||
21830 | 2025.02.24 00:55 | modify | 2108 | 0.10 | 150.082 | 149.681 | 147.682 | ||
21831 | 2025.02.24 00:55 | modify | 2105 | 0.10 | 150.074 | 149.674 | 147.674 | ||
21832 | 2025.02.24 00:55 | modify | 2103 | 0.10 | 150.338 | 149.674 | 147.938 | ||
21833 | 2025.02.24 10:16 | s/l | 2103 | 0.10 | 149.674 | 149.674 | 147.938 | 41.56 | 50148.06 |
21834 | 2025.02.24 10:16 | s/l | 2105 | 0.10 | 149.674 | 149.674 | 147.674 | 23.92 | 50171.99 |
21835 | 2025.02.24 10:21 | s/l | 2108 | 0.10 | 149.681 | 149.681 | 147.682 | 23.99 | 50195.98 |
21836 | 2025.02.24 10:24 | s/l | 2107 | 0.10 | 149.690 | 149.690 | 147.690 | 23.92 | 50219.90 |
21837 | 2025.02.24 10:38 | s/l | 2100 | 0.10 | 149.694 | 149.694 | 148.001 | 44.43 | 50264.34 |
21838 | 2025.02.24 11:03 | s/l | 2104 | 0.10 | 149.703 | 149.703 | 147.907 | 37.55 | 50301.89 |
21839 | 2025.02.24 11:03 | s/l | 2106 | 0.10 | 149.703 | 149.703 | 147.822 | 31.87 | 50333.77 |
21840 | 2025.02.24 11:05 | s/l | 2102 | 0.10 | 149.720 | 149.720 | 147.771 | 27.32 | 50361.09 |
21841 | 2025.02.24 16:00 | sell | 2125 | 0.10 | 149.298 | 0.000 | 0.000 | ||
21842 | 2025.02.24 16:00 | modify | 2125 | 0.10 | 149.298 | 151.098 | 146.898 | ||
21843 | 2025.02.25 15:17 | modify | 2101 | 0.10 | 150.044 | 149.642 | 147.644 | ||
21844 | 2025.02.25 15:19 | modify | 2101 | 0.10 | 150.044 | 149.591 | 147.644 | ||
21845 | 2025.02.25 15:20 | modify | 2101 | 0.10 | 150.044 | 149.539 | 147.644 | ||
21846 | 2025.02.25 15:29 | modify | 2101 | 0.10 | 150.044 | 149.486 | 147.644 | ||
21847 | 2025.02.25 15:30 | modify | 2101 | 0.10 | 150.044 | 149.434 | 147.644 | ||
21848 | 2025.02.25 15:30 | modify | 2109 | 0.10 | 149.812 | 149.411 | 147.412 | ||
21849 | 2025.02.25 21:00 | sell | 2126 | 0.10 | 148.946 | 0.000 | 0.000 | ||
21850 | 2025.02.25 21:00 | modify | 2126 | 0.10 | 148.946 | 150.746 | 146.546 | ||
21851 | 2025.02.25 22:00 | sell | 2127 | 0.10 | 149.023 | 0.000 | 0.000 | ||
21852 | 2025.02.25 22:00 | modify | 2127 | 0.10 | 149.023 | 150.823 | 146.623 | ||
21853 | 2025.02.25 23:00 | sell | 2128 | 0.10 | 149.128 | 0.000 | 0.000 | ||
21854 | 2025.02.25 23:00 | modify | 2128 | 0.10 | 149.128 | 150.928 | 146.728 | ||
21855 | 2025.02.26 02:44 | s/l | 2109 | 0.10 | 149.411 | 149.411 | 147.412 | 21.25 | 50382.34 |
21856 | 2025.02.26 02:52 | s/l | 2101 | 0.10 | 149.434 | 149.434 | 147.644 | 35.23 | 50417.56 |
21857 | 2025.02.26 06:00 | buy | 2129 | 0.10 | 149.465 | 0.000 | 0.000 | ||
21858 | 2025.02.26 06:00 | modify | 2129 | 0.10 | 149.465 | 147.665 | 151.865 | ||
21859 | 2025.02.26 07:00 | buy | 2130 | 0.10 | 149.601 | 0.000 | 0.000 | ||
21860 | 2025.02.26 07:00 | modify | 2130 | 0.10 | 149.601 | 147.801 | 152.001 | ||
21861 | 2025.02.26 08:00 | buy | 2131 | 0.10 | 149.559 | 0.000 | 0.000 | ||
21862 | 2025.02.26 08:00 | modify | 2131 | 0.10 | 149.559 | 147.759 | 151.959 | ||
21863 | 2025.02.26 13:00 | buy | 2132 | 0.10 | 149.644 | 0.000 | 0.000 | ||
21864 | 2025.02.26 13:00 | modify | 2132 | 0.10 | 149.644 | 147.844 | 152.044 | ||
21865 | 2025.02.26 14:00 | buy | 2133 | 0.10 | 149.564 | 0.000 | 0.000 | ||
21866 | 2025.02.26 14:00 | modify | 2133 | 0.10 | 149.564 | 147.764 | 151.964 | ||
21867 | 2025.02.26 15:00 | buy | 2134 | 0.10 | 149.690 | 0.000 | 0.000 | ||
21868 | 2025.02.26 15:00 | modify | 2134 | 0.10 | 149.690 | 147.890 | 152.090 | ||
21869 | 2025.02.26 16:00 | buy | 2135 | 0.10 | 149.516 | 0.000 | 0.000 | ||
21870 | 2025.02.26 16:00 | modify | 2135 | 0.10 | 149.516 | 147.716 | 151.916 | ||
21871 | 2025.02.26 19:00 | sell | 2136 | 0.10 | 148.922 | 0.000 | 0.000 | ||
21872 | 2025.02.26 19:00 | modify | 2136 | 0.10 | 148.922 | 150.722 | 146.522 | ||
21873 | 2025.02.26 20:00 | sell | 2137 | 0.10 | 148.839 | 0.000 | 0.000 | ||
21874 | 2025.02.26 20:00 | modify | 2137 | 0.10 | 148.839 | 150.639 | 146.439 | ||
21875 | 2025.02.26 21:00 | sell | 2138 | 0.10 | 149.030 | 0.000 | 0.000 | ||
21876 | 2025.02.26 21:00 | modify | 2138 | 0.10 | 149.030 | 150.830 | 146.630 | ||
21877 | 2025.02.26 22:00 | sell | 2139 | 0.10 | 149.045 | 0.000 | 0.000 | ||
21878 | 2025.02.26 22:00 | modify | 2139 | 0.10 | 149.045 | 150.845 | 146.645 | ||
21879 | 2025.02.27 11:00 | buy | 2140 | 0.10 | 149.879 | 0.000 | 0.000 | ||
21880 | 2025.02.27 11:00 | modify | 2140 | 0.10 | 149.879 | 148.079 | 152.279 | ||
21881 | 2025.02.28 08:00 | buy | 2141 | 0.10 | 150.462 | 0.000 | 0.000 | ||
21882 | 2025.02.28 08:00 | modify | 2141 | 0.10 | 150.462 | 148.662 | 152.862 | ||
21883 | 2025.02.28 08:30 | s/l | 2137 | 0.10 | 150.639 | 150.639 | 146.439 | -125.08 | 50292.48 |
21884 | 2025.02.28 08:31 | modify | 2129 | 0.10 | 149.465 | 149.865 | 151.865 | ||
21885 | 2025.02.28 09:00 | buy | 2142 | 0.10 | 150.599 | 0.000 | 0.000 | ||
21886 | 2025.02.28 09:00 | modify | 2142 | 0.10 | 150.599 | 148.799 | 152.999 | ||
21887 | 2025.02.28 10:00 | buy | 2143 | 0.10 | 150.279 | 0.000 | 0.000 | ||
21888 | 2025.02.28 10:00 | modify | 2143 | 0.10 | 150.279 | 148.479 | 152.679 | ||
21889 | 2025.02.28 11:00 | buy | 2144 | 0.10 | 150.404 | 0.000 | 0.000 | ||
21890 | 2025.02.28 11:00 | modify | 2144 | 0.10 | 150.404 | 148.604 | 152.804 | ||
21891 | 2025.02.28 12:00 | buy | 2145 | 0.10 | 150.417 | 0.000 | 0.000 | ||
21892 | 2025.02.28 12:00 | modify | 2145 | 0.10 | 150.417 | 148.617 | 152.817 | ||
21893 | 2025.02.28 12:59 | s/l | 2136 | 0.10 | 150.722 | 150.722 | 146.522 | -125.02 | 50167.46 |
21894 | 2025.02.28 13:00 | buy | 2146 | 0.10 | 150.689 | 0.000 | 0.000 | ||
21895 | 2025.02.28 13:00 | modify | 2146 | 0.10 | 150.689 | 148.889 | 153.089 | ||
21896 | 2025.02.28 13:00 | s/l | 2126 | 0.10 | 150.746 | 150.746 | 146.546 | -126.40 | 50041.06 |
21897 | 2025.02.28 13:00 | modify | 2135 | 0.10 | 149.516 | 149.916 | 151.916 | ||
21898 | 2025.02.28 13:00 | modify | 2129 | 0.10 | 149.465 | 149.916 | 151.865 | ||
21899 | 2025.02.28 13:01 | modify | 2133 | 0.10 | 149.564 | 149.965 | 151.964 | ||
21900 | 2025.02.28 13:01 | modify | 2131 | 0.10 | 149.559 | 149.965 | 151.959 | ||
21901 | 2025.02.28 13:01 | modify | 2135 | 0.10 | 149.516 | 149.972 | 151.916 | ||
21902 | 2025.02.28 13:01 | modify | 2129 | 0.10 | 149.465 | 149.972 | 151.865 | ||
21903 | 2025.02.28 13:03 | s/l | 2127 | 0.10 | 150.823 | 150.823 | 146.623 | -126.34 | 49914.72 |
21904 | 2025.02.28 13:03 | s/l | 2138 | 0.10 | 150.830 | 150.830 | 146.630 | -124.93 | 49789.79 |
21905 | 2025.02.28 13:03 | modify | 2130 | 0.10 | 149.601 | 150.002 | 152.001 | ||
21906 | 2025.02.28 13:03 | s/l | 2139 | 0.10 | 150.845 | 150.845 | 146.645 | -124.92 | 49664.86 |
21907 | 2025.02.28 13:03 | modify | 2133 | 0.10 | 149.564 | 150.018 | 151.964 | ||
21908 | 2025.02.28 13:03 | modify | 2131 | 0.10 | 149.559 | 150.018 | 151.959 | ||
21909 | 2025.02.28 13:03 | modify | 2135 | 0.10 | 149.516 | 150.023 | 151.916 | ||
21910 | 2025.02.28 13:03 | modify | 2129 | 0.10 | 149.465 | 150.023 | 151.865 | ||
21911 | 2025.02.28 13:04 | s/l | 2121 | 0.10 | 150.871 | 150.871 | 146.671 | -129.09 | 49535.78 |
21912 | 2025.02.28 13:04 | modify | 2132 | 0.10 | 149.644 | 150.046 | 152.044 | ||
21913 | 2025.02.28 13:32 | modify | 2130 | 0.10 | 149.601 | 150.056 | 152.001 | ||
21914 | 2025.02.28 13:32 | modify | 2135 | 0.10 | 149.516 | 150.078 | 151.916 | ||
21915 | 2025.02.28 13:32 | modify | 2133 | 0.10 | 149.564 | 150.078 | 151.964 | ||
21916 | 2025.02.28 13:32 | modify | 2131 | 0.10 | 149.559 | 150.078 | 151.959 | ||
21917 | 2025.02.28 13:32 | modify | 2129 | 0.10 | 149.465 | 150.078 | 151.865 | ||
21918 | 2025.02.28 13:32 | modify | 2134 | 0.10 | 149.690 | 150.091 | 152.090 | ||
21919 | 2025.02.28 13:32 | s/l | 2120 | 0.10 | 150.924 | 150.924 | 146.724 | -129.06 | 49406.72 |
21920 | 2025.02.28 13:32 | modify | 2132 | 0.10 | 149.644 | 150.097 | 152.044 | ||
21921 | 2025.02.28 13:32 | s/l | 2128 | 0.10 | 150.928 | 150.928 | 146.728 | -126.25 | 49280.47 |
21922 | 2025.02.28 13:32 | s/l | 2122 | 0.10 | 150.934 | 150.934 | 146.734 | -129.04 | 49151.43 |
21923 | 2025.02.28 13:32 | modify | 2130 | 0.10 | 149.601 | 150.113 | 152.001 | ||
21924 | 2025.02.28 13:32 | modify | 2135 | 0.10 | 149.516 | 150.130 | 151.916 | ||
21925 | 2025.02.28 13:32 | modify | 2133 | 0.10 | 149.564 | 150.130 | 151.964 | ||
21926 | 2025.02.28 13:32 | modify | 2131 | 0.10 | 149.559 | 150.130 | 151.959 | ||
21927 | 2025.02.28 13:32 | modify | 2129 | 0.10 | 149.465 | 150.130 | 151.865 | ||
21928 | 2025.02.28 13:32 | modify | 2134 | 0.10 | 149.690 | 150.142 | 152.090 | ||
21929 | 2025.02.28 13:32 | s/l | 2123 | 0.10 | 150.975 | 150.975 | 146.775 | -129.02 | 49022.42 |
21930 | 2025.02.28 13:32 | modify | 2132 | 0.10 | 149.644 | 150.151 | 152.044 | ||
21931 | 2025.02.28 13:33 | modify | 2130 | 0.10 | 149.601 | 150.165 | 152.001 | ||
21932 | 2025.02.28 13:33 | s/l | 2124 | 0.10 | 151.008 | 151.008 | 146.808 | -128.99 | 48893.43 |
21933 | 2025.02.28 13:33 | modify | 2135 | 0.10 | 149.516 | 150.182 | 151.916 | ||
21934 | 2025.02.28 13:33 | modify | 2133 | 0.10 | 149.564 | 150.182 | 151.964 | ||
21935 | 2025.02.28 13:33 | modify | 2131 | 0.10 | 149.559 | 150.182 | 151.959 | ||
21936 | 2025.02.28 13:33 | modify | 2129 | 0.10 | 149.465 | 150.182 | 151.865 | ||
21937 | 2025.02.28 13:34 | s/l | 2119 | 0.10 | 151.013 | 151.013 | 146.813 | -128.99 | 48764.45 |
21938 | 2025.02.28 14:00 | buy | 2147 | 0.10 | 150.678 | 0.000 | 0.000 | ||
21939 | 2025.02.28 14:00 | modify | 2147 | 0.10 | 150.678 | 148.878 | 153.078 | ||
21940 | 2025.02.28 15:00 | buy | 2148 | 0.10 | 150.713 | 0.000 | 0.000 | ||
21941 | 2025.02.28 15:00 | modify | 2148 | 0.10 | 150.713 | 148.913 | 153.113 | ||
21942 | 2025.02.28 16:00 | buy | 2149 | 0.10 | 150.713 | 0.000 | 0.000 | ||
21943 | 2025.02.28 16:00 | modify | 2149 | 0.10 | 150.713 | 148.913 | 153.113 | ||
21944 | 2025.02.28 17:00 | buy | 2150 | 0.10 | 150.669 | 0.000 | 0.000 | ||
21945 | 2025.02.28 17:00 | modify | 2150 | 0.10 | 150.669 | 148.869 | 153.069 | ||
21946 | 2025.02.28 18:00 | buy | 2151 | 0.10 | 150.393 | 0.000 | 0.000 | ||
21947 | 2025.02.28 18:00 | modify | 2151 | 0.10 | 150.393 | 148.593 | 152.793 | ||
21948 | 2025.02.28 19:00 | buy | 2152 | 0.10 | 150.356 | 0.000 | 0.000 | ||
21949 | 2025.02.28 19:00 | modify | 2152 | 0.10 | 150.356 | 148.556 | 152.756 | ||
21950 | 2025.02.28 20:00 | buy | 2153 | 0.10 | 150.573 | 0.000 | 0.000 | ||
21951 | 2025.02.28 20:00 | modify | 2153 | 0.10 | 150.573 | 148.773 | 152.973 | ||
21952 | 2025.02.28 21:00 | buy | 2154 | 0.10 | 150.537 | 0.000 | 0.000 | ||
21953 | 2025.02.28 21:00 | modify | 2154 | 0.10 | 150.537 | 148.737 | 152.937 | ||
21954 | 2025.02.28 21:59 | close at stop | 2154 | 0.10 | 150.545 | 148.737 | 152.937 | 0.53 | 48764.98 |
21955 | 2025.02.28 21:59 | close at stop | 2153 | 0.10 | 150.545 | 148.773 | 152.973 | -1.86 | 48763.12 |
21956 | 2025.02.28 21:59 | close at stop | 2152 | 0.10 | 150.545 | 148.556 | 152.756 | 12.55 | 48775.67 |
21957 | 2025.02.28 21:59 | close at stop | 2151 | 0.10 | 150.545 | 148.593 | 152.793 | 10.10 | 48785.77 |
21958 | 2025.02.28 21:59 | close at stop | 2150 | 0.10 | 150.545 | 148.869 | 153.069 | -8.24 | 48777.53 |
21959 | 2025.02.28 21:59 | close at stop | 2149 | 0.10 | 150.545 | 148.913 | 153.113 | -11.16 | 48766.37 |
21960 | 2025.02.28 21:59 | close at stop | 2148 | 0.10 | 150.545 | 148.913 | 153.113 | -11.16 | 48755.21 |
21961 | 2025.02.28 21:59 | close at stop | 2147 | 0.10 | 150.545 | 148.878 | 153.078 | -8.83 | 48746.38 |
21962 | 2025.02.28 21:59 | close at stop | 2146 | 0.10 | 150.545 | 148.889 | 153.089 | -9.57 | 48736.81 |
21963 | 2025.02.28 21:59 | close at stop | 2145 | 0.10 | 150.545 | 148.617 | 152.817 | 8.50 | 48745.31 |
21964 | 2025.02.28 21:59 | close at stop | 2144 | 0.10 | 150.545 | 148.604 | 152.804 | 9.37 | 48754.68 |
21965 | 2025.02.28 21:59 | close at stop | 2143 | 0.10 | 150.545 | 148.479 | 152.679 | 17.67 | 48772.35 |
21966 | 2025.02.28 21:59 | close at stop | 2142 | 0.10 | 150.545 | 148.799 | 152.999 | -3.59 | 48768.76 |
21967 | 2025.02.28 21:59 | close at stop | 2141 | 0.10 | 150.545 | 148.662 | 152.862 | 5.51 | 48774.27 |
21968 | 2025.02.28 21:59 | close at stop | 2140 | 0.10 | 150.545 | 148.079 | 152.279 | 44.83 | 48819.10 |
21969 | 2025.02.28 21:59 | close at stop | 2135 | 0.10 | 150.545 | 150.182 | 151.916 | 70.72 | 48889.82 |
21970 | 2025.02.28 21:59 | close at stop | 2134 | 0.10 | 150.545 | 150.142 | 152.090 | 59.16 | 48948.98 |
21971 | 2025.02.28 21:59 | close at stop | 2133 | 0.10 | 150.545 | 150.182 | 151.964 | 67.53 | 49016.51 |
21972 | 2025.02.28 21:59 | close at stop | 2132 | 0.10 | 150.545 | 150.151 | 152.044 | 62.22 | 49078.73 |
21973 | 2025.02.28 21:59 | close at stop | 2131 | 0.10 | 150.545 | 150.182 | 151.959 | 67.87 | 49146.60 |
21974 | 2025.02.28 21:59 | close at stop | 2130 | 0.10 | 150.545 | 150.165 | 152.001 | 65.08 | 49211.68 |
21975 | 2025.02.28 21:59 | close at stop | 2129 | 0.10 | 150.545 | 150.182 | 151.865 | 74.11 | 49285.79 |
21976 | 2025.02.28 21:59 | close at stop | 2125 | 0.10 | 150.575 | 151.098 | 146.898 | -93.20 | 49192.60 |
21977 | 2025.02.28 21:59 | close at stop | 2118 | 0.10 | 150.575 | 151.294 | 147.094 | -81.58 | 49111.02 |
21978 | 2025.02.28 21:59 | close at stop | 2117 | 0.10 | 150.575 | 151.346 | 147.146 | -79.52 | 49031.50 |
21979 | 2025.02.28 21:59 | close at stop | 2116 | 0.10 | 150.575 | 151.433 | 147.233 | -73.74 | 48957.75 |
21980 | 2025.02.28 21:59 | close at stop | 2115 | 0.10 | 150.575 | 151.450 | 147.250 | -72.61 | 48885.14 |
21981 | 2025.02.28 21:59 | close at stop | 2114 | 0.10 | 150.575 | 151.576 | 147.376 | -64.24 | 48820.89 |
21982 | 2025.02.28 21:59 | close at stop | 2113 | 0.10 | 150.575 | 151.425 | 147.225 | -74.27 | 48746.62 |
21983 | 2025.02.28 21:59 | close at stop | 2112 | 0.10 | 150.575 | 151.270 | 147.070 | -84.57 | 48662.04 |
21984 | 2025.02.28 21:59 | close at stop | 2111 | 0.10 | 150.575 | 151.429 | 147.229 | -74.01 | 48588.03 |
21985 | 2025.02.28 21:59 | close at stop | 2110 | 0.10 | 150.575 | 151.313 | 147.113 | -81.71 | 48506.31 |